["2026-09-23T13:30:00.015862+00:00", "quote", 9.77, 9.9]
["2026-09-23T13:30:00.017324+00:00", "quote", 9.77, 9.9]
["2026-09-23T13:30:00.018584+00:00", "trade", 9.81, 11679.0]
["2026-09-23T13:30:00.018659+00:00", "trade", 9.81, 11679.0]
["2026-09-23T13:30:00.018722+00:00", "quote", 9.77, 9.81]
["2026-09-23T13:30:00.019166+00:00", "trade", 9.77, 150.0]
["2026-09-23T13:30:00.019242+00:00", "trade", 9.81, 381.0]
["2026-09-23T13:30:00.019243+00:00", "quote", 9.77, 9.85]
["2026-09-23T13:30:00.020536+00:00", "trade", 9.81, 75.0]
["2026-09-23T13:30:00.021203+00:00", "trade", 9.8, 8.0]
["2026-09-23T13:30:00.021253+00:00", "quote", 9.77, 9.8]
["2026-09-23T13:30:00.022583+00:00", "trade", 9.81, 1.0]
["2026-09-23T13:30:00.022706+00:00", "quote", 9.77, 9.8]
["2026-09-23T13:30:00.022732+00:00", "trade", 9.81, 1.0]
["2026-09-23T13:30:00.023781+00:00", "trade", 9.81, 1.0]
["2026-09-23T13:30:00.024950+00:00", "trade", 9.81, 1.0]
["2026-09-23T13:30:00.028061+00:00", "trade", 9.81, 1.0]
["2026-09-23T13:30:00.028077+00:00", "quote", 9.78, 9.8]
["2026-09-23T13:30:00.028111+00:00", "quote", 9.78, 9.8]
["2026-09-23T13:30:00.028390+00:00", "trade", 9.81, 25.0]
["2026-09-23T13:30:00.037020+00:00", "trade", 9.81, 34.0]
["2026-09-23T13:30:00.040541+00:00", "trade", 9.81, 1.0]
["2026-09-23T13:30:00.041739+00:00", "trade", 9.81, 1.0]
["2026-09-23T13:30:00.049582+00:00", "trade", 9.81, 1.0]
["2026-09-23T13:30:00.057499+00:00", "quote", 9.78, 9.81]
["2026-09-23T13:30:00.058212+00:00", "trade", 9.81, 376.0]
["2026-09-23T13:30:00.058214+00:00", "trade", 9.81, 376.0]
["2026-09-23T13:30:00.058214+00:00", "trade", 9.81, 2.0]
["2026-09-23T13:30:00.058214+00:00", "quote", 9.78, 9.82]
["2026-09-23T13:30:00.059214+00:00", "quote", 9.79, 9.82]
["2026-09-23T13:30:00.061941+00:00", "quote", 9.79, 9.85]
["2026-09-23T13:30:00.065903+00:00", "trade", 9.81, 10.0]
["2026-09-23T13:30:00.065903+00:00", "quote", 9.79, 9.85]
["2026-09-23T13:30:00.065911+00:00", "quote", 9.81, 9.85]
["2026-09-23T13:30:00.066230+00:00", "trade", 9.795, 100.0]
["2026-09-23T13:30:00.066237+00:00", "trade", 9.81, 100.0]
["2026-09-23T13:30:00.074151+00:00", "trade", 9.81, 1.0]
["2026-09-23T13:30:00.079789+00:00", "trade", 9.81, 1.0]
["2026-09-23T13:30:00.099237+00:00", "trade", 9.82, 1.0]
["2026-09-23T13:30:00.099287+00:00", "quote", 9.81, 9.85]
["2026-09-23T13:30:00.140926+00:00", "trade", 9.83, 300.0]
["2026-09-23T13:30:00.157059+00:00", "trade", 9.83, 100.0]
["2026-09-23T13:30:00.177042+00:00", "trade", 9.82, 79.0]
["2026-09-23T13:30:00.182568+00:00", "trade", 9.81, 2.0]
["2026-09-23T13:30:00.184186+00:00", "trade", 9.81, 1.0]
["2026-09-23T13:30:00.201566+00:00", "trade", 9.82, 10.0]
["2026-09-23T13:30:00.247106+00:00", "quote", 9.82, 9.85]
["2026-09-23T13:30:00.248343+00:00", "quote", 9.81, 9.85]
["2026-09-23T13:30:00.249548+00:00", "quote", 9.82, 9.85]
["2026-09-23T13:30:00.250239+00:00", "quote", 9.81, 9.85]
["2026-09-23T13:30:00.250959+00:00", "quote", 9.81, 9.85]
["2026-09-23T13:30:00.302794+00:00", "quote", 9.81, 9.85]
["2026-09-23T13:30:00.305402+00:00", "quote", 9.81, 9.85]
["2026-09-23T13:30:00.346109+00:00", "trade", 9.85, 1.0]
["2026-09-23T13:30:00.375124+00:00", "trade", 9.81, 1.0]
["2026-09-23T13:30:00.407497+00:00", "trade", 9.82, 1.0]
["2026-09-23T13:30:00.990444+00:00", "trade", 9.84, 100.0]
["2026-09-23T13:30:00.990623+00:00", "trade", 9.84, 100.0]
["2026-09-23T13:30:00.990630+00:00", "trade", 9.84, 100.0]
["2026-09-23T13:30:00.990701+00:00", "quote", 9.81, 9.85]
["2026-09-23T13:30:00.994626+00:00", "trade", 9.84, 100.0]
["2026-09-23T13:30:01.108284+00:00", "trade", 9.85, 1.0]
["2026-09-23T13:30:02.369688+00:00", "trade", 9.83, 13.0]
["2026-09-23T13:30:03.019322+00:00", "quote", 9.81, 9.85]
["2026-09-23T13:30:03.523624+00:00", "trade", 9.8375, 2.0]
["2026-09-23T13:30:03.824667+00:00", "trade", 9.84, 1.0]
["2026-09-23T13:30:05.018692+00:00", "quote", 9.79, 9.85]
["2026-09-23T13:30:05.020655+00:00", "trade", 9.82, 200.0]
["2026-09-23T13:30:05.020662+00:00", "quote", 9.8, 9.85]
["2026-09-23T13:30:05.020688+00:00", "quote", 9.8, 9.85]
["2026-09-23T13:30:05.020717+00:00", "quote", 9.8, 9.85]
["2026-09-23T13:30:05.021025+00:00", "quote", 9.8, 9.85]
["2026-09-23T13:30:05.021124+00:00", "quote", 9.8, 9.85]
["2026-09-23T13:30:05.021135+00:00", "quote", 9.8, 9.85]
["2026-09-23T13:30:05.021703+00:00", "quote", 9.8, 9.85]
["2026-09-23T13:30:05.021777+00:00", "quote", 9.8, 9.85]
["2026-09-23T13:30:05.021835+00:00", "quote", 9.8, 9.85]
["2026-09-23T13:30:05.036806+00:00", "quote", 9.8, 9.85]
["2026-09-23T13:30:05.036832+00:00", "quote", 9.8, 9.85]
["2026-09-23T13:30:05.051037+00:00", "trade", 9.841, 1.0]
["2026-09-23T13:30:05.061440+00:00", "quote", 9.8, 9.85]
["2026-09-23T13:30:05.146298+00:00", "trade", 9.841, 1.0]
["2026-09-23T13:30:05.301108+00:00", "trade", 9.83, 1.0]
["2026-09-23T13:30:05.538448+00:00", "trade", 9.837, 2.0]
["2026-09-23T13:30:05.579167+00:00", "trade", 9.81, 5.0]
["2026-09-23T13:30:05.579167+00:00", "quote", 9.8, 9.83]
["2026-09-23T13:30:05.579195+00:00", "quote", 9.8, 9.83]
["2026-09-23T13:30:05.579378+00:00", "quote", 9.8, 9.83]
["2026-09-23T13:30:05.579522+00:00", "quote", 9.8, 9.82]
["2026-09-23T13:30:05.579530+00:00", "trade", 9.8, 4.0]
["2026-09-23T13:30:05.579561+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:30:05.579605+00:00", "trade", 9.8, 2.0]
["2026-09-23T13:30:05.579605+00:00", "trade", 9.8, 5.0]
["2026-09-23T13:30:05.579607+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:30:05.580057+00:00", "trade", 9.8, 36.0]
["2026-09-23T13:30:05.580061+00:00", "quote", 9.77, 9.81]
["2026-09-23T13:30:05.580188+00:00", "trade", 9.8, 64.0]
["2026-09-23T13:30:05.580479+00:00", "trade", 9.79, 5.0]
["2026-09-23T13:30:05.580540+00:00", "quote", 9.77, 9.81]
["2026-09-23T13:30:05.594421+00:00", "quote", 9.77, 9.81]
["2026-09-23T13:30:05.696391+00:00", "quote", 9.77, 9.81]
["2026-09-23T13:30:06.215122+00:00", "trade", 9.85, 2.0]
["2026-09-23T13:30:06.216967+00:00", "trade", 9.85, 2.0]
["2026-09-23T13:30:06.292256+00:00", "trade", 9.77, 17.0]
["2026-09-23T13:30:06.752645+00:00", "quote", 9.77, 9.81]
["2026-09-23T13:30:06.752652+00:00", "quote", 9.77, 9.8]
["2026-09-23T13:30:06.752655+00:00", "trade", 9.77, 300.0]
["2026-09-23T13:30:06.752655+00:00", "quote", 9.77, 9.8]
["2026-09-23T13:30:06.752658+00:00", "trade", 9.77, 5.0]
["2026-09-23T13:30:06.752733+00:00", "trade", 9.77, 10.0]
["2026-09-23T13:30:06.752742+00:00", "quote", 9.77, 9.8]
["2026-09-23T13:30:06.752812+00:00", "trade", 9.77, 43.0]
["2026-09-23T13:30:06.752813+00:00", "quote", 9.77, 9.8]
["2026-09-23T13:30:06.752822+00:00", "quote", 9.77, 9.8]
["2026-09-23T13:30:06.752838+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:30:06.752863+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:30:06.752931+00:00", "trade", 9.77, 134.0]
["2026-09-23T13:30:06.752932+00:00", "quote", 9.75, 9.78]
["2026-09-23T13:30:06.752999+00:00", "quote", 9.75, 9.78]
["2026-09-23T13:30:06.753606+00:00", "trade", 9.76, 6.0]
["2026-09-23T13:30:06.753664+00:00", "quote", 9.75, 9.77]
["2026-09-23T13:30:06.753701+00:00", "quote", 9.75, 9.76]
["2026-09-23T13:30:06.754289+00:00", "trade", 9.76, 1.0]
["2026-09-23T13:30:06.755224+00:00", "quote", 9.75, 9.76]
["2026-09-23T13:30:06.755255+00:00", "quote", 9.75, 9.76]
["2026-09-23T13:30:06.755330+00:00", "trade", 9.75, 100.0]
["2026-09-23T13:30:06.755331+00:00", "quote", 9.71, 9.76]
["2026-09-23T13:30:06.755396+00:00", "quote", 9.71, 9.75]
["2026-09-23T13:30:06.755415+00:00", "quote", 9.71, 9.75]
["2026-09-23T13:30:06.768858+00:00", "quote", 9.71, 9.75]
["2026-09-23T13:30:06.772490+00:00", "quote", 9.71, 9.75]
["2026-09-23T13:30:06.802816+00:00", "quote", 9.71, 9.75]
["2026-09-23T13:30:06.802817+00:00", "quote", 9.71, 9.75]
["2026-09-23T13:30:06.802852+00:00", "quote", 9.71, 9.75]
["2026-09-23T13:30:06.802993+00:00", "quote", 9.71, 9.75]
["2026-09-23T13:30:06.803088+00:00", "quote", 9.71, 9.75]
["2026-09-23T13:30:06.814242+00:00", "quote", 9.71, 9.75]
["2026-09-23T13:30:11.081405+00:00", "trade", 9.75, 101.0]
["2026-09-23T13:30:11.081405+00:00", "quote", 9.71, 9.75]
["2026-09-23T13:30:11.081427+00:00", "quote", 9.74, 9.75]
["2026-09-23T13:30:11.081460+00:00", "quote", 9.74, 9.75]
["2026-09-23T13:30:11.081467+00:00", "quote", 9.74, 9.75]
["2026-09-23T13:30:11.081566+00:00", "trade", 9.75, 100.0]
["2026-09-23T13:30:11.081567+00:00", "quote", 9.74, 9.78]
["2026-09-23T13:30:11.081645+00:00", "quote", 9.75, 9.78]
["2026-09-23T13:30:11.081749+00:00", "quote", 9.75, 9.78]
["2026-09-23T13:30:11.081797+00:00", "quote", 9.74, 9.78]
["2026-09-23T13:30:11.082082+00:00", "quote", 9.74, 9.78]
["2026-09-23T13:30:11.082314+00:00", "quote", 9.74, 9.78]
["2026-09-23T13:30:11.082350+00:00", "quote", 9.74, 9.78]
["2026-09-23T13:30:11.082365+00:00", "quote", 9.74, 9.78]
["2026-09-23T13:30:11.082376+00:00", "quote", 9.74, 9.78]
["2026-09-23T13:30:11.082787+00:00", "quote", 9.74, 9.78]
["2026-09-23T13:30:11.082831+00:00", "quote", 9.74, 9.78]
["2026-09-23T13:30:11.082915+00:00", "quote", 9.74, 9.78]
["2026-09-23T13:30:11.094697+00:00", "quote", 9.74, 9.78]
["2026-09-23T13:30:13.679423+00:00", "quote", 9.74, 9.78]
["2026-09-23T13:30:13.679464+00:00", "quote", 9.71, 9.78]
["2026-09-23T13:30:13.679466+00:00", "quote", 9.71, 9.78]
["2026-09-23T13:30:13.679477+00:00", "quote", 9.71, 9.78]
["2026-09-23T13:30:13.679501+00:00", "trade", 9.78, 2.0]
["2026-09-23T13:30:13.679518+00:00", "quote", 9.71, 9.78]
["2026-09-23T13:30:13.687495+00:00", "quote", 9.71, 9.8]
["2026-09-23T13:30:13.688273+00:00", "quote", 9.71, 9.8]
["2026-09-23T13:30:13.688591+00:00", "quote", 9.71, 9.8]
["2026-09-23T13:30:13.724168+00:00", "quote", 9.71, 9.81]
["2026-09-23T13:30:15.110442+00:00", "quote", 9.71, 9.81]
["2026-09-23T13:30:15.110483+00:00", "quote", 9.71, 9.81]
["2026-09-23T13:30:22.898501+00:00", "trade", 9.75, 363.0]
["2026-09-23T13:30:28.191492+00:00", "quote", 9.71, 9.81]
["2026-09-23T13:30:28.191520+00:00", "quote", 9.71, 9.81]
["2026-09-23T13:30:28.191797+00:00", "quote", 9.71, 9.81]
["2026-09-23T13:30:28.192068+00:00", "quote", 9.71, 9.81]
["2026-09-23T13:30:28.192075+00:00", "quote", 9.71, 9.81]
["2026-09-23T13:30:28.192289+00:00", "quote", 9.71, 9.8]
["2026-09-23T13:30:28.192672+00:00", "quote", 9.71, 9.8]
["2026-09-23T13:30:33.228688+00:00", "trade", 9.755, 7.0]
["2026-09-23T13:30:35.276071+00:00", "trade", 9.76, 1.0]
["2026-09-23T13:30:35.276093+00:00", "quote", 9.73, 9.8]
["2026-09-23T13:30:35.276105+00:00", "quote", 9.73, 9.8]
["2026-09-23T13:30:35.276106+00:00", "quote", 9.73, 9.8]
["2026-09-23T13:30:35.276377+00:00", "quote", 9.73, 9.79]
["2026-09-23T13:30:35.276413+00:00", "quote", 9.73, 9.79]
["2026-09-23T13:30:35.276439+00:00", "quote", 9.73, 9.79]
["2026-09-23T13:30:35.276440+00:00", "quote", 9.73, 9.8]
["2026-09-23T13:30:35.276468+00:00", "quote", 9.73, 9.79]
["2026-09-23T13:30:35.276485+00:00", "quote", 9.73, 9.79]
["2026-09-23T13:30:35.276506+00:00", "quote", 9.73, 9.79]
["2026-09-23T13:30:35.276512+00:00", "quote", 9.73, 9.8]
["2026-09-23T13:30:35.276657+00:00", "quote", 9.73, 9.8]
["2026-09-23T13:30:35.276806+00:00", "quote", 9.73, 9.79]
["2026-09-23T13:30:35.276817+00:00", "quote", 9.73, 9.79]
["2026-09-23T13:30:35.276898+00:00", "quote", 9.73, 9.8]
["2026-09-23T13:30:35.276927+00:00", "quote", 9.73, 9.8]
["2026-09-23T13:30:35.276944+00:00", "quote", 9.73, 9.8]
["2026-09-23T13:30:35.278924+00:00", "quote", 9.73, 9.8]
["2026-09-23T13:30:35.280638+00:00", "quote", 9.73, 9.8]
["2026-09-23T13:30:35.283125+00:00", "quote", 9.73, 9.8]
["2026-09-23T13:30:35.296547+00:00", "quote", 9.73, 9.81]
["2026-09-23T13:30:35.527265+00:00", "trade", 9.73, 1.0]
["2026-09-23T13:30:36.290861+00:00", "quote", 9.73, 9.81]
["2026-09-23T13:30:37.040220+00:00", "quote", 9.73, 9.81]
["2026-09-23T13:30:40.386263+00:00", "quote", 9.73, 9.81]
["2026-09-23T13:30:41.647720+00:00", "trade", 9.73, 1.0]
["2026-09-23T13:30:41.648044+00:00", "quote", 9.73, 9.81]
["2026-09-23T13:30:41.648078+00:00", "quote", 9.73, 9.8]
["2026-09-23T13:30:41.648088+00:00", "quote", 9.73, 9.8]
["2026-09-23T13:30:41.648143+00:00", "quote", 9.73, 9.8]
["2026-09-23T13:30:41.648209+00:00", "quote", 9.73, 9.8]
["2026-09-23T13:30:41.648298+00:00", "quote", 9.73, 9.8]
["2026-09-23T13:30:41.648306+00:00", "quote", 9.72, 9.8]
["2026-09-23T13:30:41.648417+00:00", "quote", 9.72, 9.8]
["2026-09-23T13:30:41.648553+00:00", "quote", 9.71, 9.8]
["2026-09-23T13:30:41.648592+00:00", "quote", 9.71, 9.8]
["2026-09-23T13:30:41.648637+00:00", "quote", 9.71, 9.8]
["2026-09-23T13:30:41.649001+00:00", "quote", 9.71, 9.8]
["2026-09-23T13:30:41.649106+00:00", "quote", 9.71, 9.8]
["2026-09-23T13:30:42.299093+00:00", "quote", 9.71, 9.8]
["2026-09-23T13:30:42.300580+00:00", "quote", 9.71, 9.8]
["2026-09-23T13:30:47.385799+00:00", "quote", 9.71, 9.8]
["2026-09-23T13:30:47.386236+00:00", "quote", 9.71, 9.8]
["2026-09-23T13:30:50.395677+00:00", "quote", 9.71, 9.8]
["2026-09-23T13:30:50.395806+00:00", "quote", 9.71, 9.8]
["2026-09-23T13:30:50.539485+00:00", "quote", 9.71, 9.8]
["2026-09-23T13:30:50.539946+00:00", "quote", 9.71, 9.8]
["2026-09-23T13:30:50.680810+00:00", "quote", 9.71, 9.8]
["2026-09-23T13:30:53.279821+00:00", "quote", 9.71, 9.8]
["2026-09-23T13:30:56.386918+00:00", "quote", 9.71, 9.8]
["2026-09-23T13:30:56.386966+00:00", "quote", 9.71, 9.8]
["2026-09-23T13:31:01.395363+00:00", "quote", 9.71, 9.8]
["2026-09-23T13:31:05.682906+00:00", "quote", 9.71, 9.8]
["2026-09-23T13:31:05.683364+00:00", "quote", 9.71, 9.8]
["2026-09-23T13:31:05.842422+00:00", "quote", 9.71, 9.79]
["2026-09-23T13:31:05.842451+00:00", "quote", 9.71, 9.79]
["2026-09-23T13:31:05.842458+00:00", "quote", 9.71, 9.79]
["2026-09-23T13:31:05.843174+00:00", "quote", 9.71, 9.79]
["2026-09-23T13:31:05.843583+00:00", "quote", 9.71, 9.79]
["2026-09-23T13:31:06.485136+00:00", "quote", 9.71, 9.79]
["2026-09-23T13:31:07.852959+00:00", "quote", 9.71, 9.79]
["2026-09-23T13:31:07.853208+00:00", "quote", 9.71, 9.79]
["2026-09-23T13:31:07.853309+00:00", "quote", 9.71, 9.79]
["2026-09-23T13:31:08.518458+00:00", "quote", 9.71, 9.79]
["2026-09-23T13:31:08.518907+00:00", "quote", 9.71, 9.79]
["2026-09-23T13:31:09.048169+00:00", "trade", 9.75, 1.0]
["2026-09-23T13:31:13.902154+00:00", "trade", 9.75, 5.0]
["2026-09-23T13:31:14.834894+00:00", "trade", 9.79, 1.0]
["2026-09-23T13:31:14.834988+00:00", "quote", 9.71, 9.79]
["2026-09-23T13:31:14.834994+00:00", "quote", 9.71, 9.79]
["2026-09-23T13:31:14.835357+00:00", "quote", 9.71, 9.79]
["2026-09-23T13:31:14.835364+00:00", "quote", 9.71, 9.79]
["2026-09-23T13:31:14.835410+00:00", "quote", 9.71, 9.79]
["2026-09-23T13:31:14.835477+00:00", "quote", 9.71, 9.79]
["2026-09-23T13:31:16.386188+00:00", "quote", 9.71, 9.79]
["2026-09-23T13:31:23.038882+00:00", "quote", 9.71, 9.79]
["2026-09-23T13:31:23.038933+00:00", "quote", 9.71, 9.79]
["2026-09-23T13:31:25.386331+00:00", "quote", 9.71, 9.79]
["2026-09-23T13:31:27.522091+00:00", "quote", 9.71, 9.79]
["2026-09-23T13:31:51.304297+00:00", "quote", 9.71, 9.79]
["2026-09-23T13:31:51.304327+00:00", "quote", 9.71, 9.79]
["2026-09-23T13:31:51.333794+00:00", "quote", 9.71, 9.79]
["2026-09-23T13:31:52.228506+00:00", "trade", 9.749, 90.0]
["2026-09-23T13:31:54.220279+00:00", "quote", 9.71, 9.79]
["2026-09-23T13:31:54.220850+00:00", "quote", 9.71, 9.79]
["2026-09-23T13:31:54.446029+00:00", "trade", 9.79, 1.0]
["2026-09-23T13:32:01.340416+00:00", "quote", 9.71, 9.75]
["2026-09-23T13:32:01.340473+00:00", "trade", 9.75, 4.0]
["2026-09-23T13:32:01.340473+00:00", "quote", 9.71, 9.79]
["2026-09-23T13:32:01.340481+00:00", "quote", 9.71, 9.75]
["2026-09-23T13:32:01.340494+00:00", "trade", 9.75, 96.0]
["2026-09-23T13:32:01.340494+00:00", "quote", 9.71, 9.79]
["2026-09-23T13:32:01.340501+00:00", "quote", 9.73, 9.79]
["2026-09-23T13:32:01.340537+00:00", "quote", 9.73, 9.79]
["2026-09-23T13:32:01.340544+00:00", "trade", 9.75, 25.0]
["2026-09-23T13:32:01.340575+00:00", "quote", 9.73, 9.79]
["2026-09-23T13:32:01.340965+00:00", "quote", 9.73, 9.79]
["2026-09-23T13:32:01.341140+00:00", "quote", 9.73, 9.79]
["2026-09-23T13:32:01.348085+00:00", "quote", 9.73, 9.79]
["2026-09-23T13:32:01.420155+00:00", "quote", 9.73, 9.79]
["2026-09-23T13:32:01.420194+00:00", "quote", 9.73, 9.79]
["2026-09-23T13:32:01.420203+00:00", "quote", 9.73, 9.79]
["2026-09-23T13:32:01.420236+00:00", "quote", 9.72, 9.79]
["2026-09-23T13:32:01.420598+00:00", "quote", 9.72, 9.79]
["2026-09-23T13:32:01.474907+00:00", "quote", 9.72, 9.79]
["2026-09-23T13:32:08.754822+00:00", "trade", 9.76, 1.0]
["2026-09-23T13:32:08.756036+00:00", "quote", 9.72, 9.79]
["2026-09-23T13:32:08.793206+00:00", "quote", 9.72, 9.79]
["2026-09-23T13:32:08.793668+00:00", "quote", 9.72, 9.79]
["2026-09-23T13:32:08.794194+00:00", "quote", 9.72, 9.79]
["2026-09-23T13:32:09.063390+00:00", "quote", 9.72, 9.79]
["2026-09-23T13:32:09.442490+00:00", "quote", 9.72, 9.79]
["2026-09-23T13:32:13.469402+00:00", "quote", 9.72, 9.79]
["2026-09-23T13:32:13.469421+00:00", "trade", 9.79, 5.0]
["2026-09-23T13:32:13.469609+00:00", "quote", 9.72, 9.79]
["2026-09-23T13:32:13.469773+00:00", "quote", 9.72, 9.79]
["2026-09-23T13:32:13.470480+00:00", "quote", 9.72, 9.79]
["2026-09-23T13:32:13.537475+00:00", "trade", 9.7509, 27.0]
["2026-09-23T13:32:14.958034+00:00", "trade", 9.7509, 55.0]
["2026-09-23T13:32:35.449400+00:00", "quote", 9.72, 9.79]
["2026-09-23T13:32:35.449419+00:00", "quote", 9.72, 9.79]
["2026-09-23T13:32:35.449476+00:00", "quote", 9.72, 9.79]
["2026-09-23T13:32:35.450120+00:00", "quote", 9.72, 9.79]
["2026-09-23T13:32:35.450145+00:00", "quote", 9.72, 9.79]
["2026-09-23T13:32:36.834453+00:00", "quote", 9.72, 9.79]
["2026-09-23T13:32:36.834533+00:00", "quote", 9.72, 9.79]
["2026-09-23T13:32:38.782195+00:00", "quote", 9.72, 9.79]
["2026-09-23T13:32:38.782750+00:00", "quote", 9.72, 9.79]
["2026-09-23T13:32:40.990981+00:00", "quote", 9.72, 9.79]
["2026-09-23T13:32:41.079829+00:00", "quote", 9.72, 9.79]
["2026-09-23T13:32:41.749048+00:00", "trade", 9.78, 1.0]
["2026-09-23T13:32:50.212740+00:00", "quote", 9.72, 9.79]
["2026-09-23T13:32:50.212970+00:00", "quote", 9.72, 9.79]
["2026-09-23T13:32:50.497070+00:00", "quote", 9.72, 9.79]
["2026-09-23T13:32:50.506542+00:00", "quote", 9.72, 9.79]
["2026-09-23T13:32:51.571397+00:00", "trade", 9.755, 100.0]
["2026-09-23T13:32:51.571527+00:00", "quote", 9.72, 9.79]
["2026-09-23T13:32:51.627615+00:00", "quote", 9.72, 9.79]
["2026-09-23T13:33:00.318831+00:00", "trade", 9.754, 91.0]
["2026-09-23T13:33:00.686104+00:00", "trade", 9.79, 5.0]
["2026-09-23T13:33:00.686128+00:00", "quote", 9.76, 9.79]
["2026-09-23T13:33:00.686160+00:00", "trade", 9.79, 95.0]
["2026-09-23T13:33:00.686167+00:00", "quote", 9.76, 9.79]
["2026-09-23T13:33:00.686195+00:00", "quote", 9.77, 9.79]
["2026-09-23T13:33:00.686237+00:00", "quote", 9.77, 9.79]
["2026-09-23T13:33:00.686446+00:00", "quote", 9.77, 9.79]
["2026-09-23T13:33:00.686472+00:00", "quote", 9.76, 9.79]
["2026-09-23T13:33:00.686484+00:00", "trade", 9.78, 30.0]
["2026-09-23T13:33:00.686489+00:00", "trade", 9.79, 30.0]
["2026-09-23T13:33:00.686503+00:00", "quote", 9.76, 9.79]
["2026-09-23T13:33:00.686507+00:00", "trade", 9.78, 30.0]
["2026-09-23T13:33:00.686555+00:00", "quote", 9.76, 9.79]
["2026-09-23T13:33:00.686577+00:00", "quote", 9.77, 9.79]
["2026-09-23T13:33:00.686592+00:00", "trade", 9.78, 30.0]
["2026-09-23T13:33:00.686606+00:00", "quote", 9.77, 9.79]
["2026-09-23T13:33:00.686633+00:00", "trade", 9.78, 100.0]
["2026-09-23T13:33:00.686649+00:00", "quote", 9.76, 9.79]
["2026-09-23T13:33:00.686706+00:00", "trade", 9.79, 45.0]
["2026-09-23T13:33:00.686707+00:00", "trade", 9.79, 100.0]
["2026-09-23T13:33:00.686708+00:00", "quote", 9.76, 9.79]
["2026-09-23T13:33:00.686733+00:00", "quote", 9.76, 9.78]
["2026-09-23T13:33:00.686757+00:00", "quote", 9.76, 9.78]
["2026-09-23T13:33:00.686760+00:00", "trade", 9.78, 60.0]
["2026-09-23T13:33:00.686763+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:33:00.686800+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:33:00.686801+00:00", "trade", 9.78, 100.0]
["2026-09-23T13:33:00.686813+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:33:00.686823+00:00", "trade", 9.78, 100.0]
["2026-09-23T13:33:00.686830+00:00", "quote", 9.77, 9.8]
["2026-09-23T13:33:00.686840+00:00", "trade", 9.78, 14.0]
["2026-09-23T13:33:00.686869+00:00", "quote", 9.77, 9.8]
["2026-09-23T13:33:00.686874+00:00", "quote", 9.77, 9.79]
["2026-09-23T13:33:00.686886+00:00", "quote", 9.77, 9.79]
["2026-09-23T13:33:00.686912+00:00", "quote", 9.77, 9.79]
["2026-09-23T13:33:00.686965+00:00", "trade", 9.78, 30.0]
["2026-09-23T13:33:00.686979+00:00", "quote", 9.76, 9.79]
["2026-09-23T13:33:00.687002+00:00", "quote", 9.76, 9.79]
["2026-09-23T13:33:00.687050+00:00", "quote", 9.76, 9.79]
["2026-09-23T13:33:00.687248+00:00", "trade", 9.78, 45.0]
["2026-09-23T13:33:00.687358+00:00", "quote", 9.77, 9.79]
["2026-09-23T13:33:00.687391+00:00", "quote", 9.77, 9.79]
["2026-09-23T13:33:00.687857+00:00", "trade", 9.78, 1.0]
["2026-09-23T13:33:00.687874+00:00", "trade", 9.79, 11.0]
["2026-09-23T13:33:00.687874+00:00", "quote", 9.77, 9.8]
["2026-09-23T13:33:00.687897+00:00", "trade", 9.78, 13.0]
["2026-09-23T13:33:00.687908+00:00", "quote", 9.77, 9.8]
["2026-09-23T13:33:00.687916+00:00", "quote", 9.78, 9.8]
["2026-09-23T13:33:00.687945+00:00", "quote", 9.78, 9.8]
["2026-09-23T13:33:00.688043+00:00", "quote", 9.78, 9.8]
["2026-09-23T13:33:00.688044+00:00", "trade", 9.78, 200.0]
["2026-09-23T13:33:00.688051+00:00", "quote", 9.77, 9.8]
["2026-09-23T13:33:00.688064+00:00", "quote", 9.77, 9.8]
["2026-09-23T13:33:00.688078+00:00", "quote", 9.77, 9.79]
["2026-09-23T13:33:00.688240+00:00", "trade", 9.79, 3.0]
["2026-09-23T13:33:00.689486+00:00", "trade", 9.78, 1.0]
["2026-09-23T13:33:00.689716+00:00", "trade", 9.78, 12.0]
["2026-09-23T13:33:00.703777+00:00", "trade", 9.785, 45.0]
["2026-09-23T13:33:00.723577+00:00", "quote", 9.77, 9.79]
["2026-09-23T13:33:00.724249+00:00", "trade", 9.79, 2.0]
["2026-09-23T13:33:00.724398+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:33:00.724402+00:00", "trade", 9.79, 100.0]
["2026-09-23T13:33:00.724403+00:00", "quote", 9.78, 9.8]
["2026-09-23T13:33:00.724407+00:00", "trade", 9.79, 5.0]
["2026-09-23T13:33:00.724410+00:00", "trade", 9.79, 10.0]
["2026-09-23T13:33:00.724482+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:33:00.724587+00:00", "trade", 9.79, 5.0]
["2026-09-23T13:33:00.725116+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:33:00.726056+00:00", "trade", 9.79, 90.0]
["2026-09-23T13:33:00.726348+00:00", "trade", 9.79, 100.0]
["2026-09-23T13:33:00.728509+00:00", "quote", 9.78, 9.8]
["2026-09-23T13:33:00.728635+00:00", "quote", 9.78, 9.8]
["2026-09-23T13:33:00.728855+00:00", "quote", 9.78, 9.8]
["2026-09-23T13:33:00.733393+00:00", "quote", 9.78, 9.8]
["2026-09-23T13:33:00.872601+00:00", "trade", 9.7774, 35.0]
["2026-09-23T13:33:01.686040+00:00", "quote", 9.77, 9.8]
["2026-09-23T13:33:03.056881+00:00", "quote", 9.77, 9.8]
["2026-09-23T13:33:03.056888+00:00", "quote", 9.77, 9.8]
["2026-09-23T13:33:03.057272+00:00", "quote", 9.77, 9.8]
["2026-09-23T13:33:03.059898+00:00", "quote", 9.77, 9.8]
["2026-09-23T13:33:03.060410+00:00", "trade", 9.8, 101.0]
["2026-09-23T13:33:03.060410+00:00", "quote", 9.77, 9.81]
["2026-09-23T13:33:03.060412+00:00", "trade", 9.8, 5.0]
["2026-09-23T13:33:03.060413+00:00", "trade", 9.8, 5.0]
["2026-09-23T13:33:03.060414+00:00", "trade", 9.8, 69.0]
["2026-09-23T13:33:03.060424+00:00", "quote", 9.77, 9.81]
["2026-09-23T13:33:03.060439+00:00", "quote", 9.79, 9.81]
["2026-09-23T13:33:03.060446+00:00", "quote", 9.79, 9.81]
["2026-09-23T13:33:03.060466+00:00", "quote", 9.79, 9.81]
["2026-09-23T13:33:03.060524+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:33:03.060552+00:00", "trade", 9.81, 58.0]
["2026-09-23T13:33:03.060563+00:00", "trade", 9.8, 1.0]
["2026-09-23T13:33:03.060564+00:00", "trade", 9.8, 5.0]
["2026-09-23T13:33:03.060581+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:33:03.060663+00:00", "trade", 9.81, 5.0]
["2026-09-23T13:33:03.060672+00:00", "trade", 9.81, 37.0]
["2026-09-23T13:33:03.060673+00:00", "trade", 9.81, 10.0]
["2026-09-23T13:33:03.060674+00:00", "trade", 9.81, 20.0]
["2026-09-23T13:33:03.060676+00:00", "trade", 9.81, 5.0]
["2026-09-23T13:33:03.060754+00:00", "trade", 9.8, 5.0]
["2026-09-23T13:33:03.060755+00:00", "trade", 9.8, 5.0]
["2026-09-23T13:33:03.060898+00:00", "trade", 9.81, 25.0]
["2026-09-23T13:33:03.060933+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:33:03.060972+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:33:03.060992+00:00", "quote", 9.8, 9.82]
["2026-09-23T13:33:03.061085+00:00", "quote", 9.81, 9.82]
["2026-09-23T13:33:03.061104+00:00", "quote", 9.8, 9.82]
["2026-09-23T13:33:03.061105+00:00", "trade", 9.8, 200.0]
["2026-09-23T13:33:03.061106+00:00", "trade", 9.8, 7.0]
["2026-09-23T13:33:03.061112+00:00", "quote", 9.8, 9.82]
["2026-09-23T13:33:03.061154+00:00", "quote", 9.8, 9.82]
["2026-09-23T13:33:03.061161+00:00", "quote", 9.8, 9.82]
["2026-09-23T13:33:03.061190+00:00", "trade", 9.81, 30.0]
["2026-09-23T13:33:03.061190+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:33:03.061192+00:00", "trade", 9.81, 30.0]
["2026-09-23T13:33:03.061222+00:00", "trade", 9.8, 100.0]
["2026-09-23T13:33:03.061222+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:33:03.061227+00:00", "trade", 9.8, 100.0]
["2026-09-23T13:33:03.061230+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:33:03.061239+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:33:03.061254+00:00", "trade", 9.8, 100.0]
["2026-09-23T13:33:03.061256+00:00", "quote", 9.79, 9.81]
["2026-09-23T13:33:03.061266+00:00", "quote", 9.79, 9.81]
["2026-09-23T13:33:03.061306+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:33:03.061308+00:00", "quote", 9.8, 9.81]
["2026-09-23T13:33:03.061317+00:00", "quote", 9.8, 9.8]
["2026-09-23T13:33:03.061350+00:00", "quote", 9.8, 9.8]
["2026-09-23T13:33:03.061354+00:00", "trade", 9.8, 53.0]
["2026-09-23T13:33:03.061381+00:00", "quote", 9.8, 9.8]
["2026-09-23T13:33:03.061511+00:00", "quote", 9.8, 9.8]
["2026-09-23T13:33:03.061589+00:00", "trade", 9.8, 200.0]
["2026-09-23T13:33:03.061591+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:33:03.061716+00:00", "trade", 9.8, 10.0]
["2026-09-23T13:33:03.061732+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:33:03.061784+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:33:03.061963+00:00", "trade", 9.805, 43.0]
["2026-09-23T13:33:03.062306+00:00", "trade", 9.805, 40.0]
["2026-09-23T13:33:03.064453+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:33:03.068405+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:33:03.081218+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:33:03.081219+00:00", "trade", 9.79, 200.0]
["2026-09-23T13:33:03.081237+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:33:03.081244+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:33:03.081252+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:33:03.081619+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:33:03.081678+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:33:03.081787+00:00", "trade", 9.79, 200.0]
["2026-09-23T13:33:03.081787+00:00", "quote", 9.78, 9.8]
["2026-09-23T13:33:03.081853+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:33:03.081884+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:33:03.081902+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:33:03.081918+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:33:03.082135+00:00", "quote", 9.77, 9.79]
["2026-09-23T13:33:03.085734+00:00", "quote", 9.77, 9.79]
["2026-09-23T13:33:03.090442+00:00", "trade", 9.79, 173.0]
["2026-09-23T13:33:03.090442+00:00", "quote", 9.77, 9.8]
["2026-09-23T13:33:03.090444+00:00", "trade", 9.79, 7.0]
["2026-09-23T13:33:03.090462+00:00", "quote", 9.78, 9.8]
["2026-09-23T13:33:03.090469+00:00", "quote", 9.78, 9.8]
["2026-09-23T13:33:03.090476+00:00", "quote", 9.78, 9.8]
["2026-09-23T13:33:03.090494+00:00", "quote", 9.78, 9.8]
["2026-09-23T13:33:03.090556+00:00", "quote", 9.79, 9.8]
["2026-09-23T13:33:03.090584+00:00", "quote", 9.78, 9.8]
["2026-09-23T13:33:03.090593+00:00", "trade", 9.79, 11.0]
["2026-09-23T13:33:03.090601+00:00", "quote", 9.78, 9.8]
["2026-09-23T13:33:03.091018+00:00", "quote", 9.78, 9.8]
["2026-09-23T13:33:03.091112+00:00", "quote", 9.78, 9.8]
["2026-09-23T13:33:03.091703+00:00", "trade", 9.79, 100.0]
["2026-09-23T13:33:03.101988+00:00", "quote", 9.78, 9.8]
["2026-09-23T13:33:03.123811+00:00", "quote", 9.78, 9.8]
["2026-09-23T13:33:03.127564+00:00", "quote", 9.78, 9.8]
["2026-09-23T13:33:06.013909+00:00", "trade", 9.8, 16.0]
["2026-09-23T13:33:06.013920+00:00", "trade", 9.8, 16.0]
["2026-09-23T13:33:06.013953+00:00", "trade", 9.8, 20.0]
["2026-09-23T13:33:06.014384+00:00", "trade", 9.8, 16.0]
["2026-09-23T13:33:06.027898+00:00", "trade", 9.79, 10.0]
["2026-09-23T13:33:06.028430+00:00", "quote", 9.78, 9.82]
["2026-09-23T13:33:06.028432+00:00", "trade", 9.8, 100.0]
["2026-09-23T13:33:06.028852+00:00", "trade", 9.8, 16.0]
["2026-09-23T13:33:06.028885+00:00", "quote", 9.78, 9.82]
["2026-09-23T13:33:06.029126+00:00", "quote", 9.78, 9.82]
["2026-09-23T13:33:06.033889+00:00", "quote", 9.78, 9.8]
["2026-09-23T13:33:06.039499+00:00", "quote", 9.78, 9.8]
["2026-09-23T13:33:06.054819+00:00", "quote", 9.78, 9.8]
["2026-09-23T13:33:09.055178+00:00", "quote", 9.78, 9.8]
["2026-09-23T13:33:10.794326+00:00", "trade", 9.78, 20.0]
["2026-09-23T13:33:10.794329+00:00", "trade", 9.78, 200.0]
["2026-09-23T13:33:10.794329+00:00", "trade", 9.78, 20.0]
["2026-09-23T13:33:10.794333+00:00", "quote", 9.78, 9.8]
["2026-09-23T13:33:10.794347+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:33:10.794385+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:33:10.794561+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:33:10.794600+00:00", "trade", 9.78, 1.0]
["2026-09-23T13:33:10.794613+00:00", "trade", 9.78, 100.0]
["2026-09-23T13:33:10.794613+00:00", "quote", 9.78, 9.79]
["2026-09-23T13:33:10.794686+00:00", "quote", 9.77, 9.79]
["2026-09-23T13:33:10.794750+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:33:10.794782+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:33:10.794886+00:00", "trade", 9.78, 5.0]
["2026-09-23T13:33:10.794887+00:00", "trade", 9.78, 5.0]
["2026-09-23T13:33:10.794923+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:33:10.794931+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:33:10.798650+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:33:10.798678+00:00", "quote", 9.77, 9.79]
["2026-09-23T13:33:10.798709+00:00", "quote", 9.77, 9.79]
["2026-09-23T13:33:10.798940+00:00", "quote", 9.77, 9.79]
["2026-09-23T13:33:10.798954+00:00", "quote", 9.77, 9.79]
["2026-09-23T13:33:10.894961+00:00", "quote", 9.77, 9.8]
["2026-09-23T13:33:11.629845+00:00", "quote", 9.77, 9.8]
["2026-09-23T13:33:12.068436+00:00", "quote", 9.76, 9.8]
["2026-09-23T13:33:20.971012+00:00", "quote", 9.75, 9.8]
["2026-09-23T13:33:26.570670+00:00", "quote", 9.75, 9.8]
["2026-09-23T13:33:34.519611+00:00", "trade", 9.775, 91.0]
["2026-09-23T13:33:43.759528+00:00", "quote", 9.75, 9.8]
["2026-09-23T13:33:43.759548+00:00", "quote", 9.75, 9.8]
["2026-09-23T13:33:43.760025+00:00", "quote", 9.75, 9.8]
["2026-09-23T13:33:43.760133+00:00", "quote", 9.75, 9.8]
["2026-09-23T13:33:43.761040+00:00", "quote", 9.75, 9.8]
["2026-09-23T13:33:43.761066+00:00", "quote", 9.75, 9.8]
["2026-09-23T13:33:43.762007+00:00", "quote", 9.75, 9.8]
["2026-09-23T13:33:49.175823+00:00", "trade", 9.8, 25.0]
["2026-09-23T13:33:49.175863+00:00", "quote", 9.77, 9.8]
["2026-09-23T13:33:49.175889+00:00", "quote", 9.77, 9.8]
["2026-09-23T13:33:49.175896+00:00", "quote", 9.77, 9.8]
["2026-09-23T13:33:49.176393+00:00", "quote", 9.77, 9.8]
["2026-09-23T13:33:49.176532+00:00", "quote", 9.77, 9.8]
["2026-09-23T13:33:49.176719+00:00", "quote", 9.77, 9.8]
["2026-09-23T13:33:49.239004+00:00", "quote", 9.77, 9.8]
["2026-09-23T13:33:49.519754+00:00", "trade", 9.77, 200.0]
["2026-09-23T13:33:49.519773+00:00", "quote", 9.77, 9.79]
["2026-09-23T13:33:49.519780+00:00", "quote", 9.77, 9.79]
["2026-09-23T13:33:49.519786+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:33:49.519792+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:33:49.519823+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:33:49.519987+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:33:49.520026+00:00", "trade", 9.77, 100.0]
["2026-09-23T13:33:49.520028+00:00", "trade", 9.77, 5.0]
["2026-09-23T13:33:49.520028+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:33:49.520030+00:00", "trade", 9.77, 100.0]
["2026-09-23T13:33:49.520035+00:00", "trade", 9.77, 1.0]
["2026-09-23T13:33:49.520171+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:33:49.520311+00:00", "trade", 9.77, 5.0]
["2026-09-23T13:33:49.520313+00:00", "trade", 9.77, 5.0]
["2026-09-23T13:33:49.520313+00:00", "trade", 9.77, 100.0]
["2026-09-23T13:33:49.520315+00:00", "quote", 9.76, 9.78]
["2026-09-23T13:33:49.520330+00:00", "quote", 9.76, 9.78]
["2026-09-23T13:33:49.520475+00:00", "quote", 9.76, 9.78]
["2026-09-23T13:33:49.520486+00:00", "quote", 9.76, 9.78]
["2026-09-23T13:33:49.520547+00:00", "quote", 9.76, 9.78]
["2026-09-23T13:33:49.520579+00:00", "quote", 9.76, 9.78]
["2026-09-23T13:33:49.520653+00:00", "quote", 9.75, 9.78]
["2026-09-23T13:33:49.520776+00:00", "quote", 9.75, 9.78]
["2026-09-23T13:33:49.520834+00:00", "quote", 9.75, 9.78]
["2026-09-23T13:33:49.521654+00:00", "quote", 9.75, 9.78]
["2026-09-23T13:33:49.527496+00:00", "quote", 9.75, 9.78]
["2026-09-23T13:33:49.532323+00:00", "quote", 9.75, 9.78]
["2026-09-23T13:33:54.654285+00:00", "trade", 9.765, 3.0]
["2026-09-23T13:33:54.655091+00:00", "quote", 9.75, 9.78]
["2026-09-23T13:33:54.655545+00:00", "quote", 9.75, 9.78]
["2026-09-23T13:33:54.659160+00:00", "quote", 9.75, 9.78]
["2026-09-23T13:33:55.003227+00:00", "trade", 9.765, 1.0]
["2026-09-23T13:33:55.004020+00:00", "quote", 9.75, 9.78]
["2026-09-23T13:33:56.043912+00:00", "quote", 9.75, 9.78]
["2026-09-23T13:34:06.817349+00:00", "trade", 9.765, 100.0]
["2026-09-23T13:34:06.818148+00:00", "quote", 9.75, 9.78]
["2026-09-23T13:34:25.475295+00:00", "trade", 9.77, 24.0]
["2026-09-23T13:34:25.475361+00:00", "trade", 9.77, 8.0]
["2026-09-23T13:34:25.475384+00:00", "quote", 9.76, 9.78]
["2026-09-23T13:34:25.475448+00:00", "trade", 9.77, 13.0]
["2026-09-23T13:34:25.475473+00:00", "quote", 9.76, 9.78]
["2026-09-23T13:34:25.475524+00:00", "quote", 9.76, 9.78]
["2026-09-23T13:34:25.475541+00:00", "quote", 9.76, 9.78]
["2026-09-23T13:34:25.475928+00:00", "quote", 9.76, 9.78]
["2026-09-23T13:34:25.476365+00:00", "quote", 9.76, 9.78]
["2026-09-23T13:34:25.476375+00:00", "quote", 9.76, 9.78]
["2026-09-23T13:34:25.476433+00:00", "quote", 9.76, 9.78]
["2026-09-23T13:34:25.476457+00:00", "quote", 9.76, 9.78]
["2026-09-23T13:34:25.543579+00:00", "quote", 9.76, 9.78]
["2026-09-23T13:34:25.543941+00:00", "quote", 9.76, 9.78]
["2026-09-23T13:34:25.544144+00:00", "quote", 9.76, 9.79]
["2026-09-23T13:34:25.544249+00:00", "quote", 9.76, 9.79]
["2026-09-23T13:34:25.544357+00:00", "quote", 9.76, 9.8]
["2026-09-23T13:34:25.544801+00:00", "quote", 9.76, 9.8]
["2026-09-23T13:34:25.544811+00:00", "quote", 9.76, 9.8]
["2026-09-23T13:34:25.544816+00:00", "quote", 9.76, 9.8]
["2026-09-23T13:34:25.544843+00:00", "quote", 9.76, 9.8]
["2026-09-23T13:34:25.544873+00:00", "quote", 9.76, 9.8]
["2026-09-23T13:34:25.544947+00:00", "quote", 9.76, 9.8]
["2026-09-23T13:34:25.545046+00:00", "quote", 9.76, 9.8]
["2026-09-23T13:34:25.545134+00:00", "quote", 9.76, 9.78]
["2026-09-23T13:34:25.545990+00:00", "quote", 9.76, 9.78]
["2026-09-23T13:34:25.545993+00:00", "quote", 9.76, 9.78]
["2026-09-23T13:34:25.546304+00:00", "quote", 9.76, 9.78]
["2026-09-23T13:34:25.546724+00:00", "trade", 9.78, 100.0]
["2026-09-23T13:34:25.546725+00:00", "trade", 9.78, 100.0]
["2026-09-23T13:34:25.546725+00:00", "quote", 9.76, 9.8]
["2026-09-23T13:34:25.546744+00:00", "quote", 9.76, 9.8]
["2026-09-23T13:34:25.546795+00:00", "quote", 9.77, 9.8]
["2026-09-23T13:34:25.547126+00:00", "quote", 9.77, 9.8]
["2026-09-23T13:34:25.547196+00:00", "quote", 9.77, 9.8]
["2026-09-23T13:34:25.547227+00:00", "quote", 9.77, 9.8]
["2026-09-23T13:34:25.547642+00:00", "quote", 9.77, 9.8]
["2026-09-23T13:34:25.547654+00:00", "quote", 9.77, 9.8]
["2026-09-23T13:34:25.555159+00:00", "quote", 9.77, 9.8]
["2026-09-23T13:34:25.602696+00:00", "quote", 9.77, 9.8]
["2026-09-23T13:34:25.804078+00:00", "quote", 9.77, 9.8]
["2026-09-23T13:34:27.318529+00:00", "trade", 9.785, 1.0]
["2026-09-23T13:34:27.712762+00:00", "trade", 9.785, 4.0]
["2026-09-23T13:34:36.647805+00:00", "trade", 9.785, 44.0]
["2026-09-23T13:34:37.550991+00:00", "trade", 9.8, 45.0]
["2026-09-23T13:34:42.759374+00:00", "trade", 9.784, 91.0]
["2026-09-23T13:34:43.452916+00:00", "trade", 9.7701, 587.0]
["2026-09-23T13:34:46.171107+00:00", "quote", 9.77, 9.8]
["2026-09-23T13:34:52.022132+00:00", "trade", 9.77, 10.0]
["2026-09-23T13:34:52.022133+00:00", "trade", 9.77, 15.0]
["2026-09-23T13:34:52.022159+00:00", "quote", 9.77, 9.79]
["2026-09-23T13:34:52.022166+00:00", "quote", 9.77, 9.79]
["2026-09-23T13:34:52.022177+00:00", "quote", 9.77, 9.79]
["2026-09-23T13:34:52.022213+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:34:52.022260+00:00", "trade", 9.77, 100.0]
["2026-09-23T13:34:52.022375+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:34:52.022413+00:00", "trade", 9.77, 1.0]
["2026-09-23T13:34:52.022416+00:00", "trade", 9.77, 200.0]
["2026-09-23T13:34:52.022424+00:00", "trade", 9.77, 100.0]
["2026-09-23T13:34:52.022689+00:00", "trade", 9.77, 300.0]
["2026-09-23T13:34:52.022691+00:00", "quote", 9.77, 9.78]
["2026-09-23T13:34:52.022694+00:00", "trade", 9.77, 100.0]
["2026-09-23T13:34:52.022694+00:00", "trade", 9.77, 5.0]
["2026-09-23T13:34:52.022695+00:00", "quote", 9.76, 9.78]
["2026-09-23T13:34:52.022727+00:00", "quote", 9.76, 9.78]
["2026-09-23T13:34:52.022731+00:00", "trade", 9.77, 52.0]
["2026-09-23T13:34:52.022860+00:00", "quote", 9.76, 9.78]
["2026-09-23T13:34:52.022867+00:00", "quote", 9.76, 9.78]
["2026-09-23T13:34:52.022935+00:00", "quote", 9.76, 9.78]
["2026-09-23T13:34:52.022975+00:00", "quote", 9.75, 9.78]
["2026-09-23T13:34:52.023129+00:00", "quote", 9.75, 9.78]
["2026-09-23T13:34:52.023345+00:00", "quote", 9.75, 9.78]
["2026-09-23T13:34:52.023801+00:00", "quote", 9.75, 9.78]
["2026-09-23T13:34:52.042965+00:00", "quote", 9.75, 9.78]
["2026-09-23T13:34:52.122283+00:00", "quote", 9.75, 9.78]
["2026-09-23T13:34:52.222916+00:00", "quote", 9.75, 9.78]
["2026-09-23T13:34:53.590823+00:00", "quote", 9.75, 9.78]
["2026-09-23T13:35:00.002182+00:00", "quote", 9.76, 9.78]
["2026-09-23T13:35:00.002836+00:00", "quote", 9.76, 9.78]
["2026-09-23T13:35:00.006795+00:00", "quote", 9.76, 9.78]
["2026-09-23T13:35:00.011985+00:00", "quote", 9.76, 9.79]
["2026-09-23T13:35:00.012235+00:00", "quote", 9.75, 9.79]
["2026-09-23T13:35:00.012557+00:00", "quote", 9.75, 9.78]
["2026-09-23T13:35:00.012751+00:00", "quote", 9.76, 9.78]
["2026-09-23T13:35:00.012753+00:00", "quote", 9.76, 9.78]
["2026-09-23T13:35:00.012830+00:00", "quote", 9.76, 9.78]
["2026-09-23T13:35:00.013145+00:00", "quote", 9.76, 9.78]
["2026-09-23T13:35:00.013521+00:00", "quote", 9.76, 9.78]
["2026-09-23T13:35:00.019011+00:00", "quote", 9.76, 9.79]
["2026-09-23T13:35:00.019155+00:00", "quote", 9.76, 9.79]
["2026-09-23T13:35:00.019165+00:00", "quote", 9.76, 9.79]
["2026-09-23T13:35:00.019635+00:00", "quote", 9.76, 9.78]
["2026-09-23T13:35:00.019666+00:00", "quote", 9.76, 9.78]
["2026-09-23T13:35:00.019933+00:00", "quote", 9.76, 9.78]
["2026-09-23T13:35:00.019990+00:00", "quote", 9.76, 9.78]
["2026-09-23T13:35:00.020072+00:00", "quote", 9.75, 9.78]
["2026-09-23T13:35:00.020589+00:00", "quote", 9.75, 9.78]
["2026-09-23T13:35:00.022266+00:00", "quote", 9.76, 9.78]
["2026-09-23T13:35:00.022321+00:00", "quote", 9.76, 9.78]
["2026-09-23T13:35:00.028415+00:00", "quote", 9.76, 9.78]
["2026-09-23T13:35:00.028480+00:00", "quote", 9.75, 9.78]
["2026-09-23T13:35:00.029931+00:00", "quote", 9.76, 9.78]
["2026-09-23T13:35:00.031584+00:00", "quote", 9.75, 9.78]
["2026-09-23T13:35:00.036232+00:00", "quote", 9.76, 9.78]
["2026-09-23T13:35:00.038282+00:00", "quote", 9.75, 9.78]
["2026-09-23T13:35:00.043356+00:00", "quote", 9.76, 9.78]
["2026-09-23T13:35:00.045672+00:00", "quote", 9.75, 9.78]
["2026-09-23T13:35:00.051859+00:00", "quote", 9.76, 9.78]
["2026-09-23T13:35:00.053755+00:00", "quote", 9.75, 9.78]
["2026-09-23T13:35:00.059753+00:00", "quote", 9.76, 9.78]
["2026-09-23T13:35:00.059813+00:00", "quote", 9.76, 9.78]
["2026-09-23T13:35:00.063999+00:00", "quote", 9.76, 9.78]
["2026-09-23T13:35:00.064155+00:00", "trade", 9.78, 100.0]
["2026-09-23T13:35:00.064156+00:00", "trade", 9.78, 100.0]
["2026-09-23T13:35:00.064160+00:00", "quote", 9.76, 9.78]
["2026-09-23T13:35:00.064166+00:00", "quote", 9.76, 9.79]
["2026-09-23T13:35:00.064176+00:00", "quote", 9.77, 9.79]
["2026-09-23T13:35:00.064191+00:00", "quote", 9.77, 9.79]
["2026-09-23T13:35:00.064198+00:00", "quote", 9.77, 9.79]
["2026-09-23T13:35:00.064204+00:00", "quote", 9.77, 9.79]
["2026-09-23T13:35:00.064219+00:00", "quote", 9.77, 9.79]
["2026-09-23T13:35:00.064243+00:00", "quote", 9.77, 9.79]
["2026-09-23T13:35:00.064502+00:00", "quote", 9.77, 9.79]
["2026-09-23T13:35:00.064567+00:00", "trade", 9.78, 100.0]
["2026-09-23T13:35:00.064585+00:00", "trade", 9.78, 100.0]
["2026-09-23T13:35:00.064731+00:00", "quote", 9.77, 9.79]
["2026-09-23T13:35:00.064731+00:00", "quote", 9.77, 9.79]
["2026-09-23T13:35:00.064793+00:00", "quote", 9.77, 9.79]
["2026-09-23T13:35:00.064869+00:00", "quote", 9.77, 9.8]
["2026-09-23T13:35:00.064897+00:00", "quote", 9.78, 9.8]
["2026-09-23T13:35:00.064971+00:00", "quote", 9.78, 9.8]
["2026-09-23T13:35:00.065108+00:00", "quote", 9.77, 9.8]
["2026-09-23T13:35:00.065115+00:00", "quote", 9.77, 9.8]
["2026-09-23T13:35:00.065124+00:00", "quote", 9.77, 9.8]
["2026-09-23T13:35:00.065155+00:00", "quote", 9.77, 9.8]
["2026-09-23T13:35:00.066041+00:00", "quote", 9.77, 9.8]
["2026-09-23T13:35:00.069923+00:00", "quote", 9.77, 9.8]
["2026-09-23T13:35:00.070166+00:00", "quote", 9.78, 9.8]
["2026-09-23T13:35:00.074735+00:00", "quote", 9.77, 9.8]
["2026-09-23T13:35:00.074986+00:00", "quote", 9.77, 9.8]
["2026-09-23T13:35:00.075008+00:00", "quote", 9.78, 9.8]
["2026-09-23T13:35:00.075024+00:00", "quote", 9.77, 9.8]
["2026-09-23T13:35:00.079427+00:00", "quote", 9.77, 9.8]
["2026-09-23T13:35:00.079691+00:00", "quote", 9.77, 9.8]
["2026-09-23T13:35:00.082976+00:00", "quote", 9.77, 9.8]
["2026-09-23T13:35:00.083245+00:00", "quote", 9.77, 9.8]
["2026-09-23T13:35:00.882874+00:00", "quote", 9.77, 9.8]
["2026-09-23T13:35:02.272980+00:00", "quote", 9.77, 9.8]
["2026-09-23T13:35:02.273337+00:00", "trade", 9.78, 24.0]
["2026-09-23T13:35:02.273801+00:00", "quote", 9.77, 9.8]
["2026-09-23T13:35:02.273876+00:00", "quote", 9.77, 9.8]
["2026-09-23T13:35:02.273949+00:00", "quote", 9.77, 9.8]
["2026-09-23T13:35:02.283951+00:00", "quote", 9.77, 9.8]
["2026-09-23T13:35:02.284005+00:00", "quote", 9.77, 9.8]
["2026-09-23T13:35:02.284017+00:00", "quote", 9.76, 9.8]
["2026-09-23T13:35:02.284341+00:00", "quote", 9.76, 9.8]
["2026-09-23T13:35:02.284397+00:00", "quote", 9.76, 9.8]
["2026-09-23T13:35:02.284703+00:00", "quote", 9.76, 9.8]
["2026-09-23T13:35:02.284758+00:00", "quote", 9.76, 9.8]
["2026-09-23T13:35:02.400676+00:00", "quote", 9.76, 9.8]
["2026-09-23T13:35:05.830973+00:00", "quote", 9.76, 9.8]
["2026-09-23T13:35:07.338321+00:00", "quote", 9.76, 9.8]
["2026-09-23T13:35:07.338348+00:00", "quote", 9.76, 9.8]
["2026-09-23T13:35:09.890902+00:00", "quote", 9.76, 9.8]
["2026-09-23T13:35:09.959241+00:00", "trade", 9.77, 9.0]
["2026-09-23T13:35:09.960163+00:00", "quote", 9.76, 9.8]
["2026-09-23T13:35:09.960656+00:00", "quote", 9.76, 9.8]
["2026-09-23T13:35:09.960684+00:00", "quote", 9.76, 9.8]
["2026-09-23T13:35:16.452454+00:00", "quote", 9.76, 9.8]
["2026-09-23T13:35:16.931812+00:00", "quote", 9.76, 9.8]
["2026-09-23T13:35:18.701405+00:00", "trade", 9.77, 26.0]
["2026-09-23T13:35:18.701493+00:00", "quote", 9.76, 9.8]
["2026-09-23T13:35:18.701590+00:00", "quote", 9.76, 9.8]
["2026-09-23T13:35:18.701935+00:00", "quote", 9.75, 9.8]
["2026-09-23T13:35:18.701944+00:00", "quote", 9.75, 9.8]
["2026-09-23T13:35:18.701970+00:00", "quote", 9.75, 9.8]
["2026-09-23T13:35:18.702002+00:00", "quote", 9.75, 9.8]
["2026-09-23T13:35:18.702249+00:00", "quote", 9.75, 9.8]
["2026-09-23T13:35:18.712103+00:00", "quote", 9.76, 9.8]
["2026-09-23T13:35:18.712125+00:00", "quote", 9.76, 9.8]
["2026-09-23T13:35:18.712673+00:00", "quote", 9.76, 9.8]
["2026-09-23T13:35:18.712680+00:00", "quote", 9.76, 9.8]
["2026-09-23T13:35:18.712711+00:00", "quote", 9.76, 9.8]
["2026-09-23T13:35:18.712722+00:00", "quote", 9.76, 9.8]
["2026-09-23T13:35:18.818699+00:00", "trade", 9.77, 26.0]
["2026-09-23T13:35:18.819169+00:00", "quote", 9.76, 9.8]
["2026-09-23T13:35:18.829263+00:00", "quote", 9.76, 9.8]
["2026-09-23T13:35:18.829290+00:00", "quote", 9.76, 9.8]
["2026-09-23T13:35:18.829648+00:00", "trade", 9.77, 26.0]
["2026-09-23T13:35:18.829680+00:00", "quote", 9.76, 9.8]
["2026-09-23T13:35:18.829732+00:00", "quote", 9.76, 9.8]
["2026-09-23T13:35:18.829778+00:00", "quote", 9.76, 9.8]
["2026-09-23T13:35:18.830130+00:00", "quote", 9.76, 9.8]
["2026-09-23T13:35:18.830201+00:00", "quote", 9.76, 9.8]
["2026-09-23T13:35:18.830352+00:00", "quote", 9.76, 9.8]
["2026-09-23T13:35:18.841359+00:00", "trade", 9.77, 26.0]
["2026-09-23T13:35:18.841386+00:00", "quote", 9.76, 9.8]
["2026-09-23T13:35:18.841814+00:00", "quote", 9.76, 9.8]
["2026-09-23T13:35:18.841827+00:00", "quote", 9.76, 9.8]
["2026-09-23T13:35:18.841834+00:00", "quote", 9.76, 9.8]
["2026-09-23T13:35:18.852058+00:00", "quote", 9.76, 9.8]
["2026-09-23T13:35:18.852305+00:00", "trade", 9.77, 2.0]
["2026-09-23T13:35:18.852324+00:00", "trade", 9.77, 24.0]
["2026-09-23T13:35:18.852362+00:00", "quote", 9.76, 9.8]
["2026-09-23T13:35:18.852816+00:00", "quote", 9.76, 9.8]
["2026-09-23T13:35:18.852900+00:00", "quote", 9.76, 9.8]
["2026-09-23T13:35:18.853283+00:00", "quote", 9.76, 9.8]
["2026-09-23T13:35:18.863259+00:00", "trade", 9.77, 14.0]
["2026-09-23T13:35:18.863355+00:00", "quote", 9.76, 9.8]
["2026-09-23T13:35:18.863744+00:00", "quote", 9.76, 9.8]
["2026-09-23T13:35:24.690590+00:00", "trade", 9.76, 100.0]
["2026-09-23T13:35:24.690612+00:00", "quote", 9.76, 9.77]
["2026-09-23T13:35:24.690639+00:00", "quote", 9.76, 9.77]
["2026-09-23T13:35:24.690646+00:00", "quote", 9.76, 9.77]
["2026-09-23T13:35:24.690653+00:00", "quote", 9.76, 9.77]
["2026-09-23T13:35:24.690678+00:00", "trade", 9.76, 45.0]
["2026-09-23T13:35:24.690683+00:00", "trade", 9.76, 1.0]
["2026-09-23T13:35:24.690684+00:00", "trade", 9.76, 27.0]
["2026-09-23T13:35:24.690685+00:00", "trade", 9.76, 200.0]
["2026-09-23T13:35:24.690687+00:00", "trade", 9.76, 100.0]
["2026-09-23T13:35:24.690815+00:00", "quote", 9.76, 9.77]
["2026-09-23T13:35:24.690979+00:00", "trade", 9.76, 100.0]
["2026-09-23T13:35:24.690980+00:00", "quote", 9.75, 9.77]
["2026-09-23T13:35:24.691046+00:00", "quote", 9.75, 9.76]
["2026-09-23T13:35:24.691081+00:00", "quote", 9.75, 9.76]
["2026-09-23T13:35:24.691089+00:00", "quote", 9.75, 9.76]
["2026-09-23T13:35:24.691124+00:00", "quote", 9.75, 9.76]
["2026-09-23T13:35:24.691132+00:00", "quote", 9.75, 9.76]
["2026-09-23T13:35:24.691177+00:00", "quote", 9.75, 9.76]
["2026-09-23T13:35:24.691217+00:00", "trade", 9.75, 15.0]
["2026-09-23T13:35:24.691219+00:00", "trade", 9.75, 100.0]
["2026-09-23T13:35:24.691239+00:00", "quote", 9.75, 9.76]
["2026-09-23T13:35:24.691247+00:00", "quote", 9.75, 9.76]
["2026-09-23T13:35:24.691458+00:00", "quote", 9.74, 9.76]
["2026-09-23T13:35:24.691519+00:00", "quote", 9.74, 9.76]
["2026-09-23T13:35:24.691526+00:00", "quote", 9.74, 9.75]
["2026-09-23T13:35:24.691549+00:00", "quote", 9.74, 9.75]
["2026-09-23T13:35:24.691558+00:00", "quote", 9.74, 9.75]
["2026-09-23T13:35:24.691559+00:00", "quote", 9.74, 9.75]
["2026-09-23T13:35:24.691579+00:00", "quote", 9.74, 9.75]
["2026-09-23T13:35:24.691627+00:00", "trade", 9.75, 5.0]
["2026-09-23T13:35:24.691730+00:00", "quote", 9.73, 9.75]
["2026-09-23T13:35:24.691777+00:00", "quote", 9.73, 9.75]
["2026-09-23T13:35:24.691954+00:00", "quote", 9.73, 9.75]
["2026-09-23T13:35:24.691982+00:00", "quote", 9.73, 9.75]
["2026-09-23T13:35:24.692097+00:00", "quote", 9.73, 9.75]
["2026-09-23T13:35:24.696395+00:00", "quote", 9.74, 9.75]
["2026-09-23T13:35:24.696456+00:00", "quote", 9.74, 9.76]
["2026-09-23T13:35:24.697153+00:00", "quote", 9.74, 9.76]
["2026-09-23T13:35:24.707353+00:00", "quote", 9.74, 9.76]
["2026-09-23T13:35:24.707379+00:00", "quote", 9.74, 9.76]
["2026-09-23T13:35:24.710774+00:00", "quote", 9.74, 9.76]
["2026-09-23T13:35:27.483275+00:00", "trade", 9.75, 1.0]
["2026-09-23T13:35:27.852781+00:00", "quote", 9.73, 9.76]
["2026-09-23T13:35:28.028192+00:00", "quote", 9.73, 9.75]
["2026-09-23T13:35:28.028592+00:00", "quote", 9.73, 9.76]
["2026-09-23T13:35:28.028593+00:00", "trade", 9.75, 100.0]
["2026-09-23T13:35:32.021689+00:00", "quote", 9.73, 9.76]
["2026-09-23T13:35:36.711154+00:00", "quote", 9.73, 9.76]
["2026-09-23T13:35:39.525129+00:00", "quote", 9.73, 9.76]
["2026-09-23T13:35:39.572787+00:00", "quote", 9.73, 9.76]
["2026-09-23T13:35:39.573647+00:00", "quote", 9.73, 9.76]
["2026-09-23T13:35:39.573694+00:00", "quote", 9.73, 9.76]
["2026-09-23T13:35:39.575375+00:00", "quote", 9.73, 9.76]
["2026-09-23T13:35:39.575767+00:00", "quote", 9.73, 9.76]
["2026-09-23T13:35:39.577864+00:00", "quote", 9.73, 9.76]
["2026-09-23T13:35:39.577889+00:00", "quote", 9.73, 9.76]
["2026-09-23T13:35:39.577920+00:00", "quote", 9.73, 9.76]
["2026-09-23T13:35:39.578407+00:00", "quote", 9.73, 9.76]
["2026-09-23T13:35:39.578558+00:00", "quote", 9.73, 9.76]
["2026-09-23T13:35:39.583960+00:00", "quote", 9.73, 9.76]
["2026-09-23T13:35:40.016222+00:00", "trade", 9.76, 5.0]
["2026-09-23T13:35:40.017063+00:00", "quote", 9.73, 9.76]
["2026-09-23T13:35:44.329388+00:00", "quote", 9.73, 9.76]
["2026-09-23T13:35:45.484817+00:00", "trade", 9.75, 12.0]
["2026-09-23T13:35:45.484928+00:00", "quote", 9.73, 9.76]
["2026-09-23T13:35:45.484979+00:00", "quote", 9.73, 9.76]
["2026-09-23T13:35:45.485449+00:00", "quote", 9.73, 9.76]
["2026-09-23T13:35:45.485549+00:00", "quote", 9.73, 9.76]
["2026-09-23T13:35:45.485878+00:00", "quote", 9.73, 9.76]
["2026-09-23T13:35:45.497481+00:00", "quote", 9.73, 9.76]
["2026-09-23T13:35:45.507686+00:00", "quote", 9.73, 9.76]
["2026-09-23T13:35:45.507712+00:00", "quote", 9.73, 9.76]
["2026-09-23T13:35:45.529702+00:00", "quote", 9.73, 9.76]
["2026-09-23T13:35:45.533325+00:00", "quote", 9.73, 9.76]
["2026-09-23T13:35:45.870736+00:00", "quote", 9.73, 9.76]
["2026-09-23T13:35:45.870789+00:00", "quote", 9.73, 9.76]
["2026-09-23T13:35:51.065862+00:00", "trade", 9.745, 91.0]
["2026-09-23T13:35:51.066328+00:00", "quote", 9.73, 9.76]
["2026-09-23T13:35:55.541441+00:00", "quote", 9.73, 9.76]
["2026-09-23T13:35:55.553942+00:00", "quote", 9.73, 9.76]
["2026-09-23T13:36:01.702623+00:00", "quote", 9.73, 9.76]
["2026-09-23T13:36:01.702714+00:00", "quote", 9.73, 9.76]
["2026-09-23T13:36:02.126456+00:00", "quote", 9.73, 9.76]
["2026-09-23T13:36:02.126532+00:00", "quote", 9.73, 9.76]
["2026-09-23T13:36:02.126606+00:00", "quote", 9.73, 9.76]
["2026-09-23T13:36:03.790048+00:00", "quote", 9.73, 9.75]
["2026-09-23T13:36:03.790062+00:00", "quote", 9.73, 9.75]
["2026-09-23T13:36:03.790076+00:00", "quote", 9.73, 9.75]
["2026-09-23T13:36:03.790082+00:00", "trade", 9.73, 200.0]
["2026-09-23T13:36:03.790084+00:00", "quote", 9.73, 9.75]
["2026-09-23T13:36:03.790097+00:00", "quote", 9.73, 9.75]
["2026-09-23T13:36:03.790368+00:00", "trade", 9.73, 76.0]
["2026-09-23T13:36:03.790383+00:00", "trade", 9.73, 100.0]
["2026-09-23T13:36:03.790459+00:00", "trade", 9.74, 14.0]
["2026-09-23T13:36:03.790470+00:00", "trade", 9.73, 100.0]
["2026-09-23T13:36:03.790475+00:00", "trade", 9.73, 600.0]
["2026-09-23T13:36:03.790479+00:00", "trade", 9.73, 10.0]
["2026-09-23T13:36:03.790496+00:00", "quote", 9.72, 9.75]
["2026-09-23T13:36:03.790601+00:00", "quote", 9.72, 9.75]
["2026-09-23T13:36:03.790692+00:00", "quote", 9.72, 9.75]
["2026-09-23T13:36:03.790814+00:00", "quote", 9.71, 9.75]
["2026-09-23T13:36:03.790991+00:00", "quote", 9.71, 9.75]
["2026-09-23T13:36:03.791044+00:00", "quote", 9.71, 9.75]
["2026-09-23T13:36:03.792578+00:00", "quote", 9.71, 9.75]
["2026-09-23T13:36:03.801414+00:00", "quote", 9.71, 9.75]
["2026-09-23T13:36:04.041197+00:00", "trade", 9.73, 18.0]
["2026-09-23T13:36:04.041672+00:00", "quote", 9.71, 9.75]
["2026-09-23T13:36:04.051698+00:00", "trade", 9.73, 18.0]
["2026-09-23T13:36:04.154620+00:00", "trade", 9.73, 18.0]
["2026-09-23T13:36:04.155100+00:00", "quote", 9.71, 9.75]
["2026-09-23T13:36:04.432966+00:00", "trade", 9.73, 16.0]
["2026-09-23T13:36:04.433453+00:00", "quote", 9.71, 9.75]
["2026-09-23T13:36:04.737438+00:00", "trade", 9.73, 14.0]
["2026-09-23T13:36:04.737928+00:00", "quote", 9.71, 9.75]
["2026-09-23T13:36:05.039449+00:00", "trade", 9.73, 12.0]
["2026-09-23T13:36:05.039934+00:00", "quote", 9.71, 9.75]
["2026-09-23T13:36:05.291103+00:00", "trade", 9.73, 10.0]
["2026-09-23T13:36:05.291581+00:00", "quote", 9.71, 9.75]
["2026-09-23T13:36:05.542768+00:00", "trade", 9.73, 10.0]
["2026-09-23T13:36:05.543255+00:00", "quote", 9.71, 9.75]
["2026-09-23T13:36:05.553259+00:00", "trade", 9.73, 10.0]
["2026-09-23T13:36:05.553724+00:00", "quote", 9.71, 9.75]
["2026-09-23T13:36:05.857346+00:00", "trade", 9.73, 6.0]
["2026-09-23T13:36:05.857836+00:00", "quote", 9.71, 9.75]
["2026-09-23T13:36:05.867827+00:00", "trade", 9.73, 6.0]
["2026-09-23T13:36:05.868285+00:00", "quote", 9.71, 9.75]
["2026-09-23T13:36:06.121584+00:00", "trade", 9.73, 6.0]
["2026-09-23T13:36:06.122065+00:00", "quote", 9.71, 9.75]
["2026-09-23T13:36:06.132070+00:00", "trade", 9.73, 4.0]
["2026-09-23T13:36:06.132539+00:00", "quote", 9.71, 9.75]
["2026-09-23T13:36:06.239032+00:00", "trade", 9.73, 4.0]
["2026-09-23T13:36:06.239096+00:00", "quote", 9.71, 9.75]
["2026-09-23T13:36:06.239516+00:00", "quote", 9.71, 9.75]
["2026-09-23T13:36:06.249519+00:00", "trade", 9.73, 4.0]
["2026-09-23T13:36:06.249985+00:00", "quote", 9.71, 9.75]
["2026-09-23T13:36:06.352817+00:00", "trade", 9.73, 4.0]
["2026-09-23T13:36:06.353297+00:00", "quote", 9.71, 9.75]
["2026-09-23T13:36:06.364894+00:00", "trade", 9.73, 4.0]
["2026-09-23T13:36:06.365470+00:00", "quote", 9.71, 9.75]
["2026-09-23T13:36:06.473893+00:00", "trade", 9.73, 4.0]
["2026-09-23T13:36:06.474373+00:00", "quote", 9.71, 9.75]
["2026-09-23T13:36:06.486467+00:00", "trade", 9.73, 4.0]
["2026-09-23T13:36:06.486987+00:00", "quote", 9.71, 9.75]
["2026-09-23T13:36:06.588585+00:00", "trade", 9.73, 4.0]
["2026-09-23T13:36:06.589072+00:00", "quote", 9.71, 9.75]
["2026-09-23T13:36:06.599079+00:00", "trade", 9.73, 4.0]
["2026-09-23T13:36:06.599537+00:00", "quote", 9.71, 9.75]
["2026-09-23T13:36:06.705914+00:00", "trade", 9.73, 4.0]
["2026-09-23T13:36:06.706405+00:00", "quote", 9.71, 9.75]
["2026-09-23T13:36:06.716467+00:00", "trade", 9.73, 4.0]
["2026-09-23T13:36:06.717429+00:00", "quote", 9.71, 9.75]
["2026-09-23T13:36:06.826222+00:00", "trade", 9.73, 4.0]
["2026-09-23T13:36:06.826705+00:00", "quote", 9.71, 9.75]
["2026-09-23T13:36:06.836714+00:00", "trade", 9.73, 4.0]
["2026-09-23T13:36:06.837176+00:00", "quote", 9.71, 9.75]
["2026-09-23T13:36:06.939035+00:00", "trade", 9.73, 4.0]
["2026-09-23T13:36:06.939523+00:00", "quote", 9.71, 9.75]
["2026-09-23T13:36:06.951789+00:00", "trade", 9.73, 4.0]
["2026-09-23T13:36:06.952252+00:00", "quote", 9.71, 9.75]
["2026-09-23T13:36:07.052706+00:00", "trade", 9.73, 4.0]
["2026-09-23T13:36:07.053191+00:00", "quote", 9.71, 9.75]
["2026-09-23T13:36:07.065281+00:00", "trade", 9.73, 4.0]
["2026-09-23T13:36:07.065749+00:00", "quote", 9.71, 9.75]
["2026-09-23T13:36:07.170136+00:00", "trade", 9.73, 4.0]
["2026-09-23T13:36:07.170621+00:00", "quote", 9.71, 9.75]
["2026-09-23T13:36:07.182711+00:00", "trade", 9.73, 4.0]
["2026-09-23T13:36:07.183173+00:00", "quote", 9.71, 9.75]
["2026-09-23T13:36:07.283468+00:00", "trade", 9.73, 4.0]
["2026-09-23T13:36:07.283955+00:00", "quote", 9.71, 9.75]
["2026-09-23T13:36:07.293967+00:00", "trade", 9.73, 4.0]
["2026-09-23T13:36:07.396646+00:00", "trade", 9.73, 4.0]
["2026-09-23T13:36:07.397116+00:00", "quote", 9.71, 9.75]
["2026-09-23T13:36:07.497303+00:00", "trade", 9.73, 4.0]
["2026-09-23T13:36:07.497790+00:00", "quote", 9.71, 9.75]
["2026-09-23T13:36:08.319422+00:00", "trade", 9.73, 4.0]
["2026-09-23T13:36:08.319898+00:00", "quote", 9.71, 9.75]
["2026-09-23T13:36:09.046448+00:00", "quote", 9.71, 9.75]
["2026-09-23T13:36:09.046478+00:00", "quote", 9.71, 9.75]
["2026-09-23T13:36:09.047028+00:00", "quote", 9.71, 9.75]
["2026-09-23T13:36:09.047155+00:00", "quote", 9.71, 9.75]
["2026-09-23T13:36:18.470007+00:00", "trade", 9.7423, 45.0]
["2026-09-23T13:36:26.769059+00:00", "trade", 9.71, 15.0]
["2026-09-23T13:36:29.794260+00:00", "trade", 9.73, 2.0]
["2026-09-23T13:36:29.794761+00:00", "quote", 9.71, 9.75]
["2026-09-23T13:36:29.795199+00:00", "quote", 9.71, 9.75]
["2026-09-23T13:36:29.795214+00:00", "quote", 9.71, 9.75]
["2026-09-23T13:36:29.795639+00:00", "quote", 9.71, 9.75]
["2026-09-23T13:36:30.045890+00:00", "trade", 9.73, 2.0]
["2026-09-23T13:36:30.046387+00:00", "quote", 9.71, 9.75]
["2026-09-23T13:36:34.931780+00:00", "trade", 9.7314, 114.0]
["2026-09-23T13:36:34.933047+00:00", "quote", 9.71, 9.75]
["2026-09-23T13:36:43.417443+00:00", "quote", 9.71, 9.75]
["2026-09-23T13:36:50.459472+00:00", "quote", 9.71, 9.75]
["2026-09-23T13:36:50.459496+00:00", "quote", 9.71, 9.75]
["2026-09-23T13:36:50.459887+00:00", "quote", 9.71, 9.75]
["2026-09-23T13:36:50.460396+00:00", "quote", 9.71, 9.75]
["2026-09-23T13:36:52.582404+00:00", "trade", 9.71, 15.0]
["2026-09-23T13:36:59.261476+00:00", "trade", 9.73, 91.0]
["2026-09-23T13:37:01.495904+00:00", "quote", 9.71, 9.75]
["2026-09-23T13:37:01.495934+00:00", "quote", 9.71, 9.75]
["2026-09-23T13:37:01.496341+00:00", "quote", 9.71, 9.75]
["2026-09-23T13:37:05.520821+00:00", "quote", 9.71, 9.75]
["2026-09-23T13:37:05.842805+00:00", "trade", 9.7522, 26.0]
["2026-09-23T13:37:07.935207+00:00", "quote", 9.71, 9.74]
["2026-09-23T13:37:07.935209+00:00", "trade", 9.72, 5.0]
["2026-09-23T13:37:07.935213+00:00", "quote", 9.71, 9.74]
["2026-09-23T13:37:07.935515+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:37:07.935550+00:00", "quote", 9.71, 9.74]
["2026-09-23T13:37:07.935557+00:00", "trade", 9.71, 60.0]
["2026-09-23T13:37:07.935557+00:00", "quote", 9.71, 9.74]
["2026-09-23T13:37:07.935558+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:37:07.935629+00:00", "trade", 9.71, 239.0]
["2026-09-23T13:37:07.935629+00:00", "trade", 9.71, 15.0]
["2026-09-23T13:37:07.935630+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:37:07.935686+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:37:07.935989+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:37:07.936077+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:37:07.936382+00:00", "trade", 9.71, 2.0]
["2026-09-23T13:37:07.936591+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:37:07.936616+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:37:07.937476+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:37:07.940663+00:00", "trade", 9.71, 60.0]
["2026-09-23T13:37:09.158148+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:37:09.158176+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:37:09.210600+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:37:21.767832+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:37:21.767865+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:37:21.768984+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:37:22.285478+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:37:22.286238+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:37:22.286296+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:37:22.286630+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:37:22.286637+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:37:24.968291+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:37:24.969409+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:37:24.969497+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:37:24.969836+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:37:24.970369+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:37:28.556939+00:00", "trade", 9.714, 28.0]
["2026-09-23T13:37:32.830303+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:37:33.367579+00:00", "trade", 9.709, 91.0]
["2026-09-23T13:37:33.368855+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:37:35.812517+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:37:35.812541+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:37:35.812925+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:37:35.813424+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:37:39.052518+00:00", "trade", 9.72, 19.0]
["2026-09-23T13:37:39.052603+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:37:39.052614+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:37:39.052966+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:37:39.053525+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:37:39.054348+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:37:39.054353+00:00", "trade", 9.71, 28.0]
["2026-09-23T13:37:39.054355+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:37:39.054359+00:00", "trade", 9.71, 200.0]
["2026-09-23T13:37:39.054374+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:37:39.054453+00:00", "trade", 9.72, 100.0]
["2026-09-23T13:37:39.054454+00:00", "trade", 9.72, 100.0]
["2026-09-23T13:37:39.054454+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:37:39.054528+00:00", "trade", 9.71, 172.0]
["2026-09-23T13:37:39.054529+00:00", "trade", 9.72, 4.0]
["2026-09-23T13:37:39.054558+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:37:39.054599+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:37:39.054758+00:00", "trade", 9.72, 49.0]
["2026-09-23T13:37:39.054767+00:00", "trade", 9.72, 27.0]
["2026-09-23T13:37:39.054768+00:00", "trade", 9.72, 64.0]
["2026-09-23T13:37:39.054774+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:37:39.054774+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:37:39.054785+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:37:39.054918+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:37:39.054931+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:37:39.054945+00:00", "trade", 9.72, 100.0]
["2026-09-23T13:37:39.054945+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:37:39.054993+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:37:39.055031+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:37:39.055057+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:37:39.055119+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:37:39.055337+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:37:39.055657+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:37:39.056040+00:00", "trade", 9.715, 1.0]
["2026-09-23T13:37:39.056182+00:00", "trade", 9.72, 25.0]
["2026-09-23T13:37:39.064572+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:37:39.064939+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:37:40.394509+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:37:40.537038+00:00", "trade", 9.7145, 20.0]
["2026-09-23T13:37:40.537568+00:00", "trade", 9.7145, 17.0]
["2026-09-23T13:37:40.538550+00:00", "trade", 9.7145, 14.0]
["2026-09-23T13:37:40.539389+00:00", "trade", 9.7145, 3.0]
["2026-09-23T13:37:40.539921+00:00", "trade", 9.7145, 12.0]
["2026-09-23T13:37:44.513935+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:37:44.514209+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:37:44.514215+00:00", "trade", 9.71, 10.0]
["2026-09-23T13:37:44.514225+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:37:44.514232+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:37:44.514240+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:37:44.514242+00:00", "trade", 9.71, 10.0]
["2026-09-23T13:37:44.514246+00:00", "trade", 9.71, 100.0]
["2026-09-23T13:37:44.514247+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:37:44.514248+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:37:44.514249+00:00", "trade", 9.71, 100.0]
["2026-09-23T13:37:44.514252+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:37:44.514255+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:37:44.514261+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:37:44.514269+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:37:44.514345+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:37:44.514501+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:37:44.514633+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:37:44.514835+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:37:44.514972+00:00", "trade", 9.71, 100.0]
["2026-09-23T13:37:44.518634+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:37:44.524672+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:37:44.525062+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:37:44.525577+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:37:44.525604+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:37:44.526303+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:37:52.706714+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:38:01.940555+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:38:01.940583+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:38:04.238533+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:38:07.424758+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:38:18.125395+00:00", "trade", 9.71, 1.0]
["2026-09-23T13:38:22.377407+00:00", "trade", 9.7137, 4.0]
["2026-09-23T13:38:24.038649+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:38:24.039627+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:38:25.462634+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:38:26.030876+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:38:27.058585+00:00", "trade", 9.71, 100.0]
["2026-09-23T13:38:28.123840+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:38:29.422640+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:38:29.423595+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:38:29.424139+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:38:31.063489+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:38:35.342101+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:38:35.342557+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:38:35.496529+00:00", "trade", 9.7138, 27.0]
["2026-09-23T13:38:35.497869+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:38:37.239947+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:38:39.168309+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:38:39.168904+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:38:39.169117+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:38:39.169167+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:38:39.170963+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:38:39.685897+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:38:39.685923+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:38:39.685938+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:38:39.685996+00:00", "trade", 9.71, 28.0]
["2026-09-23T13:38:39.685997+00:00", "trade", 9.71, 100.0]
["2026-09-23T13:38:39.685998+00:00", "trade", 9.71, 100.0]
["2026-09-23T13:38:39.686000+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:38:39.686033+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:38:39.686070+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:38:39.686419+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:38:39.686872+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:38:39.686881+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:38:39.686916+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:38:39.686923+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:38:39.687367+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:38:39.688359+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:38:39.688360+00:00", "trade", 9.72, 100.0]
["2026-09-23T13:38:39.688364+00:00", "trade", 9.72, 100.0]
["2026-09-23T13:38:39.688366+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:38:39.688414+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:38:39.688421+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:38:39.688427+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:38:39.688777+00:00", "quote", 9.71, 9.74]
["2026-09-23T13:38:39.688936+00:00", "quote", 9.71, 9.74]
["2026-09-23T13:38:39.689025+00:00", "quote", 9.71, 9.74]
["2026-09-23T13:38:39.689035+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:38:39.689044+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:38:39.689059+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:38:39.689191+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:38:39.689249+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:38:39.689406+00:00", "quote", 9.71, 9.74]
["2026-09-23T13:38:39.689496+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:38:39.689505+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:38:39.689539+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:38:39.689545+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:38:39.689845+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:38:39.689862+00:00", "quote", 9.71, 9.74]
["2026-09-23T13:38:39.689869+00:00", "quote", 9.71, 9.74]
["2026-09-23T13:38:39.689876+00:00", "quote", 9.71, 9.74]
["2026-09-23T13:38:39.689962+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:38:39.690018+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:38:39.690030+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:38:39.690435+00:00", "quote", 9.71, 9.74]
["2026-09-23T13:38:39.690520+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:38:39.690537+00:00", "quote", 9.71, 9.74]
["2026-09-23T13:38:39.690983+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:38:39.690992+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:38:39.690999+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:38:39.691467+00:00", "quote", 9.71, 9.74]
["2026-09-23T13:38:39.691493+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:38:39.691510+00:00", "quote", 9.71, 9.74]
["2026-09-23T13:38:39.691958+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:38:39.692404+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:38:39.692430+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:38:39.692673+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:38:39.692904+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:38:39.692916+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:38:39.693023+00:00", "quote", 9.71, 9.74]
["2026-09-23T13:38:39.693406+00:00", "quote", 9.71, 9.74]
["2026-09-23T13:38:39.693427+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:38:39.693444+00:00", "quote", 9.71, 9.74]
["2026-09-23T13:38:39.693454+00:00", "quote", 9.71, 9.74]
["2026-09-23T13:38:39.693465+00:00", "quote", 9.71, 9.74]
["2026-09-23T13:38:39.693509+00:00", "quote", 9.71, 9.74]
["2026-09-23T13:38:39.693609+00:00", "quote", 9.71, 9.74]
["2026-09-23T13:38:39.693889+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:38:39.693898+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:38:39.693905+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:38:39.693988+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:38:39.694037+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:38:39.694046+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:38:39.694184+00:00", "quote", 9.71, 9.74]
["2026-09-23T13:38:39.694342+00:00", "quote", 9.71, 9.74]
["2026-09-23T13:38:39.694350+00:00", "quote", 9.71, 9.74]
["2026-09-23T13:38:39.694372+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:38:39.694407+00:00", "quote", 9.71, 9.74]
["2026-09-23T13:38:39.694629+00:00", "quote", 9.71, 9.74]
["2026-09-23T13:38:39.694636+00:00", "quote", 9.71, 9.74]
["2026-09-23T13:38:39.694836+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:38:39.695282+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:38:39.695309+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:38:39.695450+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:38:39.695796+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:38:39.695915+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:38:39.696276+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:38:39.696388+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:38:39.696760+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:38:39.696817+00:00", "quote", 9.71, 9.74]
["2026-09-23T13:38:39.696870+00:00", "quote", 9.71, 9.74]
["2026-09-23T13:38:39.696878+00:00", "quote", 9.71, 9.74]
["2026-09-23T13:38:39.697229+00:00", "quote", 9.71, 9.74]
["2026-09-23T13:38:39.697253+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:38:39.697304+00:00", "quote", 9.71, 9.74]
["2026-09-23T13:38:39.697314+00:00", "quote", 9.71, 9.74]
["2026-09-23T13:38:39.697711+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:38:39.697721+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:38:39.697743+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:38:39.697966+00:00", "quote", 9.71, 9.74]
["2026-09-23T13:38:39.698175+00:00", "quote", 9.71, 9.74]
["2026-09-23T13:38:39.698197+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:38:39.698212+00:00", "quote", 9.71, 9.74]
["2026-09-23T13:38:39.698222+00:00", "quote", 9.71, 9.74]
["2026-09-23T13:38:39.698414+00:00", "quote", 9.71, 9.74]
["2026-09-23T13:38:39.698658+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:38:39.699108+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:38:39.699130+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:38:39.699180+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:38:39.699653+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:38:39.699811+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:38:39.700127+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:38:39.700275+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:38:39.700623+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:38:39.700736+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:38:39.701104+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:38:39.701196+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:38:39.701587+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:38:39.701659+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:38:39.702064+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:38:39.702122+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:38:39.702547+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:38:39.702593+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:38:39.703030+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:38:39.703060+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:38:39.703566+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:38:39.703967+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:38:39.704036+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:38:39.704427+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:38:39.704519+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:38:39.704893+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:38:39.705000+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:38:39.705358+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:38:39.705483+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:38:39.705826+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:38:39.705964+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:38:39.706285+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:38:39.706450+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:38:39.706760+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:38:39.706932+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:38:39.707228+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:38:39.707412+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:38:39.707691+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:38:39.707892+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:38:39.708153+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:38:39.708371+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:38:39.708615+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:38:39.708849+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:38:39.709074+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:38:39.709331+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:38:39.709540+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:38:39.709816+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:38:39.709999+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:38:39.710293+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:38:39.710457+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:38:39.710782+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:38:39.710920+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:38:39.827382+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:38:40.001138+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:38:40.001225+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:38:40.001291+00:00", "quote", 9.72, 9.75]
["2026-09-23T13:38:40.001562+00:00", "quote", 9.72, 9.75]
["2026-09-23T13:38:40.186338+00:00", "quote", 9.72, 9.75]
["2026-09-23T13:38:40.492342+00:00", "quote", 9.72, 9.75]
["2026-09-23T13:38:40.492743+00:00", "quote", 9.71, 9.75]
["2026-09-23T13:38:40.493189+00:00", "quote", 9.71, 9.75]
["2026-09-23T13:38:40.493196+00:00", "quote", 9.71, 9.75]
["2026-09-23T13:38:40.493248+00:00", "quote", 9.71, 9.75]
["2026-09-23T13:38:40.493255+00:00", "quote", 9.71, 9.75]
["2026-09-23T13:38:40.493305+00:00", "quote", 9.71, 9.74]
["2026-09-23T13:38:40.493329+00:00", "quote", 9.71, 9.74]
["2026-09-23T13:38:40.493401+00:00", "quote", 9.71, 9.74]
["2026-09-23T13:38:40.493928+00:00", "quote", 9.71, 9.74]
["2026-09-23T13:38:41.576980+00:00", "trade", 9.724, 91.0]
["2026-09-23T13:38:41.577520+00:00", "quote", 9.71, 9.74]
["2026-09-23T13:38:41.577851+00:00", "quote", 9.71, 9.74]
["2026-09-23T13:38:41.680448+00:00", "quote", 9.71, 9.74]
["2026-09-23T13:38:44.318048+00:00", "quote", 9.71, 9.74]
["2026-09-23T13:38:46.031131+00:00", "quote", 9.71, 9.74]
["2026-09-23T13:38:46.031633+00:00", "quote", 9.71, 9.74]
["2026-09-23T13:38:46.032087+00:00", "quote", 9.71, 9.74]
["2026-09-23T13:38:46.032098+00:00", "quote", 9.71, 9.74]
["2026-09-23T13:38:47.666408+00:00", "quote", 9.71, 9.74]
["2026-09-23T13:38:47.667248+00:00", "quote", 9.71, 9.74]
["2026-09-23T13:38:47.667848+00:00", "quote", 9.71, 9.74]
["2026-09-23T13:38:50.500804+00:00", "quote", 9.71, 9.74]
["2026-09-23T13:38:50.500874+00:00", "quote", 9.71, 9.74]
["2026-09-23T13:38:50.501379+00:00", "quote", 9.71, 9.74]
["2026-09-23T13:38:50.501726+00:00", "quote", 9.71, 9.74]
["2026-09-23T13:38:50.501790+00:00", "quote", 9.71, 9.74]
["2026-09-23T13:38:50.502088+00:00", "quote", 9.71, 9.74]
["2026-09-23T13:38:52.875840+00:00", "quote", 9.71, 9.74]
["2026-09-23T13:38:52.875947+00:00", "quote", 9.71, 9.74]
["2026-09-23T13:38:52.875996+00:00", "quote", 9.71, 9.74]
["2026-09-23T13:38:53.533561+00:00", "trade", 9.74, 1.0]
["2026-09-23T13:38:54.470999+00:00", "quote", 9.71, 9.74]
["2026-09-23T13:38:54.553461+00:00", "quote", 9.71, 9.74]
["2026-09-23T13:38:54.553916+00:00", "quote", 9.71, 9.74]
["2026-09-23T13:38:55.275664+00:00", "quote", 9.71, 9.74]
["2026-09-23T13:38:56.769614+00:00", "quote", 9.71, 9.74]
["2026-09-23T13:38:57.057151+00:00", "quote", 9.71, 9.74]
["2026-09-23T13:38:57.244113+00:00", "quote", 9.71, 9.74]
["2026-09-23T13:38:58.541000+00:00", "quote", 9.71, 9.74]
["2026-09-23T13:38:59.360273+00:00", "quote", 9.71, 9.74]
["2026-09-23T13:38:59.360363+00:00", "quote", 9.71, 9.74]
["2026-09-23T13:38:59.360776+00:00", "quote", 9.71, 9.74]
["2026-09-23T13:38:59.361153+00:00", "quote", 9.71, 9.74]
["2026-09-23T13:38:59.362100+00:00", "quote", 9.71, 9.74]
["2026-09-23T13:39:01.118328+00:00", "quote", 9.71, 9.74]
["2026-09-23T13:39:01.118945+00:00", "quote", 9.71, 9.74]
["2026-09-23T13:39:02.162372+00:00", "quote", 9.71, 9.74]
["2026-09-23T13:39:02.162473+00:00", "quote", 9.71, 9.74]
["2026-09-23T13:39:02.162933+00:00", "quote", 9.71, 9.74]
["2026-09-23T13:39:02.162985+00:00", "quote", 9.71, 9.74]
["2026-09-23T13:39:02.163622+00:00", "quote", 9.71, 9.74]
["2026-09-23T13:39:05.877317+00:00", "trade", 9.7152, 6.0]
["2026-09-23T13:39:05.877348+00:00", "trade", 9.7152, 12.0]
["2026-09-23T13:39:05.878276+00:00", "trade", 9.7152, 7.0]
["2026-09-23T13:39:05.878822+00:00", "trade", 9.7152, 7.0]
["2026-09-23T13:39:05.879608+00:00", "quote", 9.71, 9.74]
["2026-09-23T13:39:05.880066+00:00", "quote", 9.71, 9.74]
["2026-09-23T13:39:05.880145+00:00", "quote", 9.71, 9.74]
["2026-09-23T13:39:05.880549+00:00", "quote", 9.71, 9.74]
["2026-09-23T13:39:05.880929+00:00", "quote", 9.71, 9.74]
["2026-09-23T13:39:05.881559+00:00", "quote", 9.71, 9.74]
["2026-09-23T13:39:05.887369+00:00", "quote", 9.71, 9.74]
["2026-09-23T13:39:08.211063+00:00", "quote", 9.71, 9.74]
["2026-09-23T13:39:16.639426+00:00", "quote", 9.71, 9.74]
["2026-09-23T13:39:17.522049+00:00", "quote", 9.71, 9.74]
["2026-09-23T13:39:20.301474+00:00", "trade", 9.725, 10.0]
["2026-09-23T13:39:20.301477+00:00", "trade", 9.71, 200.0]
["2026-09-23T13:39:20.301477+00:00", "trade", 9.71, 90.0]
["2026-09-23T13:39:20.301502+00:00", "trade", 9.71, 10.0]
["2026-09-23T13:39:20.301514+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:39:20.301521+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:39:20.301552+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:39:20.301561+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:39:20.301746+00:00", "trade", 9.71, 100.0]
["2026-09-23T13:39:20.301750+00:00", "trade", 9.71, 1.0]
["2026-09-23T13:39:20.301755+00:00", "trade", 9.71, 200.0]
["2026-09-23T13:39:20.301892+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:39:20.302023+00:00", "trade", 9.71, 39.0]
["2026-09-23T13:39:20.302024+00:00", "trade", 9.71, 10.0]
["2026-09-23T13:39:20.302135+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:39:20.302261+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:39:20.302416+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:39:20.302490+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:39:20.302605+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:39:20.302692+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:39:20.302737+00:00", "trade", 9.71, 100.0]
["2026-09-23T13:39:20.302750+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:39:20.302803+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:39:20.303165+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:39:20.303189+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:39:20.303318+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:39:20.305568+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:39:20.316091+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:39:20.318975+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:39:21.037485+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:39:21.715917+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:39:22.797349+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:39:23.021780+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:39:27.626894+00:00", "trade", 9.7128, 31.0]
["2026-09-23T13:39:28.581968+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:39:28.582065+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:39:28.586383+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:39:28.586787+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:39:28.587280+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:39:28.588152+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:39:29.521348+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:39:29.521910+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:39:29.522125+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:39:29.522632+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:39:29.522634+00:00", "trade", 9.71, 100.0]
["2026-09-23T13:39:29.522708+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:39:29.522733+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:39:29.522786+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:39:29.523153+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:39:29.523300+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:39:29.523873+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:39:29.523958+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:39:29.534369+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:39:33.875948+00:00", "trade", 9.71, 1.0]
["2026-09-23T13:39:34.091010+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:39:44.104673+00:00", "trade", 9.7, 1.0]
["2026-09-23T13:39:44.104698+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:39:44.104723+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:39:44.104732+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:39:44.105125+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:39:44.105424+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:39:44.105480+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:39:44.105836+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:39:44.105935+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:39:44.106783+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:39:44.109398+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:39:44.115573+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:39:45.051763+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:39:46.174736+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:39:46.174975+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:39:46.516759+00:00", "trade", 9.7104, 7.0]
["2026-09-23T13:39:46.517516+00:00", "trade", 9.7104, 5.0]
["2026-09-23T13:39:46.518044+00:00", "trade", 9.7104, 2.0]
["2026-09-23T13:39:46.518902+00:00", "trade", 9.7104, 1.0]
["2026-09-23T13:39:46.519755+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:39:49.613573+00:00", "trade", 9.7, 15.0]
["2026-09-23T13:39:49.895224+00:00", "trade", 9.709, 91.0]
["2026-09-23T13:40:00.378223+00:00", "trade", 9.72, 1.0]
["2026-09-23T13:40:00.378992+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:40:00.379063+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:40:00.379885+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:40:00.383679+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:40:06.020167+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:40:06.020452+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:40:06.020484+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:40:06.020748+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:40:06.021191+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:40:06.021252+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:40:08.019108+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:40:08.019135+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:40:08.019777+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:40:08.019785+00:00", "trade", 9.71, 100.0]
["2026-09-23T13:40:08.019785+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:40:08.019787+00:00", "trade", 9.7, 299.0]
["2026-09-23T13:40:08.019788+00:00", "trade", 9.7, 15.0]
["2026-09-23T13:40:08.019789+00:00", "trade", 9.7, 10.0]
["2026-09-23T13:40:08.019793+00:00", "trade", 9.7, 400.0]
["2026-09-23T13:40:08.019807+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:40:08.019814+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:40:08.019815+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:40:08.019827+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:40:08.019842+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:40:08.019848+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:40:08.019855+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:40:08.019862+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:40:08.019869+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:40:08.019874+00:00", "trade", 9.7, 1.0]
["2026-09-23T13:40:08.019893+00:00", "trade", 9.7, 5.0]
["2026-09-23T13:40:08.020084+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:40:08.020158+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:40:08.020183+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:40:08.020198+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:40:08.020218+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:40:08.020237+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:40:08.020272+00:00", "trade", 9.7, 5.0]
["2026-09-23T13:40:08.020363+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:40:08.020383+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:40:08.020391+00:00", "quote", 9.68, 9.71]
["2026-09-23T13:40:08.020398+00:00", "quote", 9.68, 9.71]
["2026-09-23T13:40:08.020598+00:00", "quote", 9.68, 9.71]
["2026-09-23T13:40:08.020643+00:00", "quote", 9.68, 9.71]
["2026-09-23T13:40:08.020650+00:00", "quote", 9.68, 9.71]
["2026-09-23T13:40:08.020677+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:40:08.020686+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:40:08.020701+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:40:08.020709+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:40:08.020797+00:00", "trade", 9.7, 135.0]
["2026-09-23T13:40:08.020801+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:40:08.020840+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:40:08.020847+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:40:08.021085+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:40:08.021122+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:40:08.021132+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:40:08.021268+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:40:08.021312+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:40:08.021333+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:40:08.021341+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:40:08.021351+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:40:08.021743+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:40:08.021760+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:40:08.022179+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:40:08.022212+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:40:08.022242+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:40:08.022268+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:40:08.022696+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:40:08.031195+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:40:08.036646+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:40:08.036673+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:40:08.038705+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:40:08.119973+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:40:08.126646+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:40:08.127325+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:40:08.170537+00:00", "trade", 9.69, 1.0]
["2026-09-23T13:40:08.171773+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:40:08.229850+00:00", "trade", 9.7, 50.0]
["2026-09-23T13:40:08.234664+00:00", "trade", 9.7, 50.0]
["2026-09-23T13:40:10.021423+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:40:12.454634+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:40:13.316699+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:40:13.316708+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:40:13.316791+00:00", "quote", 9.68, 9.71]
["2026-09-23T13:40:13.317749+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:40:13.318220+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:40:13.318248+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:40:13.318280+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:40:13.318754+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:40:13.318768+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:40:13.319250+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:40:13.319638+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:40:13.319725+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:40:13.320108+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:40:13.320215+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:40:13.320625+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:40:13.320727+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:40:13.320745+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:40:13.321217+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:40:13.321233+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:40:13.321740+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:40:13.322187+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:40:13.322227+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:40:13.322658+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:40:13.322714+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:40:13.323120+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:40:13.323200+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:40:13.323588+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:40:13.323681+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:40:13.324053+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:40:13.324162+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:40:13.324523+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:40:13.324687+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:40:13.325019+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:40:13.325168+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:40:13.325494+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:40:13.325650+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:40:13.325960+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:40:13.326136+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:40:13.326422+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:40:13.326618+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:40:13.326888+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:40:13.327102+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:40:13.327352+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:40:13.327592+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:40:13.327716+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:40:13.328082+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:40:13.328180+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:40:13.328595+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:40:13.328642+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:40:13.329081+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:40:13.329173+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:40:13.329614+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:40:13.329638+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:40:13.330123+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:40:13.330138+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:40:13.330620+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:40:13.330635+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:40:13.331113+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:40:13.331127+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:40:13.331641+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:40:13.332043+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:40:13.332117+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:40:13.332508+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:40:13.332600+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:40:13.332975+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:40:13.333082+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:40:13.333437+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:40:13.333564+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:40:13.333907+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:40:13.334049+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:40:13.334368+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:40:13.334565+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:40:13.334833+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:40:13.335050+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:40:13.335299+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:40:13.335529+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:40:13.335762+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:40:13.336020+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:40:13.336223+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:40:13.336495+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:40:13.336688+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:40:13.336975+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:40:13.337150+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:40:13.337456+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:40:13.337612+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:40:14.000924+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:40:20.256735+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:40:20.256742+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:40:20.954983+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:40:20.955034+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:40:20.955437+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:40:20.955941+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:40:20.958347+00:00", "trade", 9.7, 4.0]
["2026-09-23T13:40:20.960679+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:40:20.960680+00:00", "trade", 9.7, 100.0]
["2026-09-23T13:40:20.960779+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:40:20.961120+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:40:20.961672+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:40:20.962453+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:40:21.612557+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:40:21.612558+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:40:23.836412+00:00", "trade", 9.7024, 1.0]
["2026-09-23T13:40:23.836978+00:00", "trade", 9.7024, 3.0]
["2026-09-23T13:40:26.624463+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:40:26.624507+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:40:28.190632+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:40:28.190643+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:40:31.204410+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:40:31.270989+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:40:32.372200+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:40:32.372228+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:40:32.372732+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:40:32.375825+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:40:32.375850+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:40:36.633452+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:40:39.130293+00:00", "trade", 9.71, 1.0]
["2026-09-23T13:40:39.238013+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:40:44.582590+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:40:44.582627+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:40:46.490102+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:40:50.071968+00:00", "trade", 9.71, 35.0]
["2026-09-23T13:40:50.178463+00:00", "trade", 9.69, 300.0]
["2026-09-23T13:40:50.178613+00:00", "trade", 9.69, 21.0]
["2026-09-23T13:40:50.178651+00:00", "trade", 9.69, 1846.0]
["2026-09-23T13:40:50.178678+00:00", "trade", 9.69, 279.0]
["2026-09-23T13:40:50.179000+00:00", "trade", 9.69, 200.0]
["2026-09-23T13:40:50.179010+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:40:50.179035+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:40:50.179038+00:00", "trade", 9.69, 773.0]
["2026-09-23T13:40:50.179039+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:40:50.179041+00:00", "trade", 9.69, 1200.0]
["2026-09-23T13:40:50.179046+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:40:50.179062+00:00", "trade", 9.69, 1742.0]
["2026-09-23T13:40:50.179063+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:40:50.179072+00:00", "trade", 9.69, 11.0]
["2026-09-23T13:40:50.179160+00:00", "quote", 9.68, 9.71]
["2026-09-23T13:40:50.179427+00:00", "quote", 9.68, 9.71]
["2026-09-23T13:40:50.179476+00:00", "quote", 9.68, 9.7]
["2026-09-23T13:40:50.179681+00:00", "trade", 9.68, 21.0]
["2026-09-23T13:40:50.179777+00:00", "quote", 9.68, 9.71]
["2026-09-23T13:40:50.179951+00:00", "quote", 9.68, 9.7]
["2026-09-23T13:40:50.179980+00:00", "quote", 9.68, 9.7]
["2026-09-23T13:40:50.180005+00:00", "trade", 9.68, 200.0]
["2026-09-23T13:40:50.180024+00:00", "trade", 9.68, 100.0]
["2026-09-23T13:40:50.180241+00:00", "quote", 9.68, 9.7]
["2026-09-23T13:40:50.180542+00:00", "quote", 9.68, 9.7]
["2026-09-23T13:40:50.180568+00:00", "quote", 9.68, 9.7]
["2026-09-23T13:40:50.180589+00:00", "quote", 9.68, 9.7]
["2026-09-23T13:40:50.180746+00:00", "quote", 9.68, 9.7]
["2026-09-23T13:40:50.180747+00:00", "trade", 9.68, 190.0]
["2026-09-23T13:40:50.180750+00:00", "trade", 9.68, 190.0]
["2026-09-23T13:40:50.180754+00:00", "quote", 9.68, 9.7]
["2026-09-23T13:40:50.180767+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:40:50.180774+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:40:50.180795+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:40:50.180802+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:40:50.181052+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:40:50.181120+00:00", "quote", 9.67, 9.69]
["2026-09-23T13:40:50.181148+00:00", "quote", 9.67, 9.69]
["2026-09-23T13:40:50.181384+00:00", "quote", 9.67, 9.69]
["2026-09-23T13:40:50.181403+00:00", "quote", 9.67, 9.69]
["2026-09-23T13:40:50.181450+00:00", "quote", 9.66, 9.69]
["2026-09-23T13:40:50.181675+00:00", "quote", 9.67, 9.69]
["2026-09-23T13:40:50.181754+00:00", "quote", 9.66, 9.69]
["2026-09-23T13:40:50.181780+00:00", "quote", 9.66, 9.69]
["2026-09-23T13:40:50.181810+00:00", "quote", 9.66, 9.69]
["2026-09-23T13:40:50.181814+00:00", "quote", 9.66, 9.69]
["2026-09-23T13:40:50.181839+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:40:50.181870+00:00", "trade", 9.68, 143.0]
["2026-09-23T13:40:50.181881+00:00", "quote", 9.66, 9.69]
["2026-09-23T13:40:50.181900+00:00", "quote", 9.66, 9.69]
["2026-09-23T13:40:50.181939+00:00", "quote", 9.67, 9.69]
["2026-09-23T13:40:50.181963+00:00", "quote", 9.66, 9.69]
["2026-09-23T13:40:50.181986+00:00", "quote", 9.66, 9.69]
["2026-09-23T13:40:50.182003+00:00", "quote", 9.66, 9.68]
["2026-09-23T13:40:50.182040+00:00", "trade", 9.68, 39.0]
["2026-09-23T13:40:50.182132+00:00", "trade", 9.675, 96.0]
["2026-09-23T13:40:50.182132+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:40:50.182204+00:00", "quote", 9.66, 9.68]
["2026-09-23T13:40:50.182209+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:40:50.182282+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:40:50.182475+00:00", "trade", 9.69, 1.0]
["2026-09-23T13:40:50.182530+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:40:50.182538+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:40:50.182573+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:40:50.182701+00:00", "quote", 9.67, 9.69]
["2026-09-23T13:40:50.182729+00:00", "quote", 9.67, 9.69]
["2026-09-23T13:40:50.182760+00:00", "quote", 9.67, 9.69]
["2026-09-23T13:40:50.182799+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:40:50.182810+00:00", "quote", 9.68, 9.68]
["2026-09-23T13:40:50.182829+00:00", "quote", 9.66, 9.68]
["2026-09-23T13:40:50.182832+00:00", "trade", 9.68, 100.0]
["2026-09-23T13:40:50.182924+00:00", "quote", 9.66, 9.68]
["2026-09-23T13:40:50.182964+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:40:50.183027+00:00", "quote", 9.67, 9.69]
["2026-09-23T13:40:50.183089+00:00", "quote", 9.67, 9.69]
["2026-09-23T13:40:50.183183+00:00", "quote", 9.66, 9.69]
["2026-09-23T13:40:50.183255+00:00", "quote", 9.67, 9.69]
["2026-09-23T13:40:50.183272+00:00", "quote", 9.66, 9.69]
["2026-09-23T13:40:50.183316+00:00", "quote", 9.67, 9.69]
["2026-09-23T13:40:50.183334+00:00", "quote", 9.66, 9.69]
["2026-09-23T13:40:50.183492+00:00", "quote", 9.66, 9.69]
["2026-09-23T13:40:50.183514+00:00", "quote", 9.66, 9.69]
["2026-09-23T13:40:50.183528+00:00", "quote", 9.66, 9.69]
["2026-09-23T13:40:50.183536+00:00", "quote", 9.66, 9.69]
["2026-09-23T13:40:50.183549+00:00", "quote", 9.66, 9.69]
["2026-09-23T13:40:50.183574+00:00", "quote", 9.66, 9.69]
["2026-09-23T13:40:50.183597+00:00", "quote", 9.67, 9.69]
["2026-09-23T13:40:50.183616+00:00", "quote", 9.66, 9.69]
["2026-09-23T13:40:50.183635+00:00", "quote", 9.66, 9.69]
["2026-09-23T13:40:50.183666+00:00", "quote", 9.66, 9.69]
["2026-09-23T13:40:50.183673+00:00", "quote", 9.66, 9.69]
["2026-09-23T13:40:50.183717+00:00", "quote", 9.67, 9.69]
["2026-09-23T13:40:50.183801+00:00", "quote", 9.67, 9.69]
["2026-09-23T13:40:50.184188+00:00", "quote", 9.67, 9.69]
["2026-09-23T13:40:50.184245+00:00", "quote", 9.67, 9.69]
["2026-09-23T13:40:50.184254+00:00", "quote", 9.67, 9.69]
["2026-09-23T13:40:50.184678+00:00", "quote", 9.67, 9.69]
["2026-09-23T13:40:50.184686+00:00", "quote", 9.67, 9.69]
["2026-09-23T13:40:50.184743+00:00", "quote", 9.67, 9.69]
["2026-09-23T13:40:50.184832+00:00", "quote", 9.67, 9.69]
["2026-09-23T13:40:50.185235+00:00", "quote", 9.67, 9.69]
["2026-09-23T13:40:50.186900+00:00", "trade", 9.68, 100.0]
["2026-09-23T13:40:50.188830+00:00", "trade", 9.68, 100.0]
["2026-09-23T13:40:50.189018+00:00", "trade", 9.68, 100.0]
["2026-09-23T13:40:50.189101+00:00", "quote", 9.67, 9.69]
["2026-09-23T13:40:50.189112+00:00", "trade", 9.68, 100.0]
["2026-09-23T13:40:50.189127+00:00", "trade", 9.68, 100.0]
["2026-09-23T13:40:50.189185+00:00", "quote", 9.67, 9.69]
["2026-09-23T13:40:50.189197+00:00", "trade", 9.68, 100.0]
["2026-09-23T13:40:50.189207+00:00", "trade", 9.68, 100.0]
["2026-09-23T13:40:50.189341+00:00", "trade", 9.68, 100.0]
["2026-09-23T13:40:50.189721+00:00", "quote", 9.66, 9.69]
["2026-09-23T13:40:50.190048+00:00", "quote", 9.66, 9.69]
["2026-09-23T13:40:50.190191+00:00", "quote", 9.66, 9.69]
["2026-09-23T13:40:50.190198+00:00", "quote", 9.66, 9.69]
["2026-09-23T13:40:50.190206+00:00", "quote", 9.66, 9.69]
["2026-09-23T13:40:50.190224+00:00", "quote", 9.66, 9.69]
["2026-09-23T13:40:50.190246+00:00", "quote", 9.67, 9.69]
["2026-09-23T13:40:50.190440+00:00", "quote", 9.67, 9.69]
["2026-09-23T13:40:50.190548+00:00", "quote", 9.67, 9.69]
["2026-09-23T13:40:50.190691+00:00", "quote", 9.67, 9.69]
["2026-09-23T13:40:50.190702+00:00", "quote", 9.67, 9.69]
["2026-09-23T13:40:50.190749+00:00", "quote", 9.67, 9.69]
["2026-09-23T13:40:50.190766+00:00", "quote", 9.67, 9.69]
["2026-09-23T13:40:50.190998+00:00", "trade", 9.68, 100.0]
["2026-09-23T13:40:50.191033+00:00", "quote", 9.67, 9.69]
["2026-09-23T13:40:50.191155+00:00", "quote", 9.67, 9.69]
["2026-09-23T13:40:50.191244+00:00", "quote", 9.67, 9.69]
["2026-09-23T13:40:50.191258+00:00", "quote", 9.67, 9.69]
["2026-09-23T13:40:50.191520+00:00", "quote", 9.67, 9.69]
["2026-09-23T13:40:50.191619+00:00", "quote", 9.67, 9.69]
["2026-09-23T13:40:50.191721+00:00", "quote", 9.67, 9.69]
["2026-09-23T13:40:50.191732+00:00", "quote", 9.67, 9.69]
["2026-09-23T13:40:50.192004+00:00", "quote", 9.67, 9.69]
["2026-09-23T13:40:50.192079+00:00", "quote", 9.67, 9.69]
["2026-09-23T13:40:50.192201+00:00", "quote", 9.67, 9.69]
["2026-09-23T13:40:50.192212+00:00", "quote", 9.67, 9.69]
["2026-09-23T13:40:50.192488+00:00", "quote", 9.67, 9.69]
["2026-09-23T13:40:50.192539+00:00", "quote", 9.67, 9.69]
["2026-09-23T13:40:50.192684+00:00", "quote", 9.67, 9.69]
["2026-09-23T13:40:50.192695+00:00", "quote", 9.67, 9.69]
["2026-09-23T13:40:50.192977+00:00", "quote", 9.67, 9.69]
["2026-09-23T13:40:50.193000+00:00", "quote", 9.67, 9.69]
["2026-09-23T13:40:50.193165+00:00", "quote", 9.67, 9.69]
["2026-09-23T13:40:50.193208+00:00", "quote", 9.67, 9.69]
["2026-09-23T13:40:50.193312+00:00", "quote", 9.67, 9.69]
["2026-09-23T13:40:50.193462+00:00", "quote", 9.67, 9.69]
["2026-09-23T13:40:50.193475+00:00", "quote", 9.67, 9.69]
["2026-09-23T13:40:50.193650+00:00", "quote", 9.67, 9.69]
["2026-09-23T13:40:50.193694+00:00", "quote", 9.66, 9.69]
["2026-09-23T13:40:50.193713+00:00", "quote", 9.66, 9.69]
["2026-09-23T13:40:50.193748+00:00", "quote", 9.66, 9.69]
["2026-09-23T13:40:50.193933+00:00", "quote", 9.66, 9.69]
["2026-09-23T13:40:50.193963+00:00", "quote", 9.67, 9.69]
["2026-09-23T13:40:50.194011+00:00", "quote", 9.66, 9.69]
["2026-09-23T13:40:50.194036+00:00", "quote", 9.66, 9.69]
["2026-09-23T13:40:50.194117+00:00", "quote", 9.66, 9.69]
["2026-09-23T13:40:50.194124+00:00", "quote", 9.66, 9.69]
["2026-09-23T13:40:50.194130+00:00", "quote", 9.66, 9.69]
["2026-09-23T13:40:50.194152+00:00", "quote", 9.67, 9.69]
["2026-09-23T13:40:50.194204+00:00", "quote", 9.67, 9.69]
["2026-09-23T13:40:50.194216+00:00", "quote", 9.67, 9.69]
["2026-09-23T13:40:50.194223+00:00", "quote", 9.67, 9.69]
["2026-09-23T13:40:50.194409+00:00", "quote", 9.67, 9.69]
["2026-09-23T13:40:50.194439+00:00", "trade", 9.67, 1400.0]
["2026-09-23T13:40:50.194456+00:00", "quote", 9.67, 9.69]
["2026-09-23T13:40:50.194681+00:00", "quote", 9.67, 9.69]
["2026-09-23T13:40:50.195029+00:00", "trade", 9.68, 100.0]
["2026-09-23T13:40:50.198500+00:00", "trade", 9.68, 46.0]
["2026-09-23T13:40:50.199316+00:00", "quote", 9.67, 9.69]
["2026-09-23T13:40:50.201982+00:00", "trade", 9.68, 100.0]
["2026-09-23T13:40:50.205914+00:00", "trade", 9.68, 171.0]
["2026-09-23T13:40:50.206261+00:00", "quote", 9.67, 9.7]
["2026-09-23T13:40:50.206983+00:00", "quote", 9.67, 9.7]
["2026-09-23T13:40:50.207421+00:00", "quote", 9.67, 9.7]
["2026-09-23T13:40:50.207634+00:00", "quote", 9.66, 9.7]
["2026-09-23T13:40:50.208074+00:00", "quote", 9.66, 9.7]
["2026-09-23T13:40:50.208089+00:00", "quote", 9.66, 9.7]
["2026-09-23T13:40:50.208106+00:00", "quote", 9.66, 9.7]
["2026-09-23T13:40:50.208146+00:00", "quote", 9.67, 9.7]
["2026-09-23T13:40:50.208173+00:00", "quote", 9.67, 9.7]
["2026-09-23T13:40:50.208320+00:00", "quote", 9.67, 9.7]
["2026-09-23T13:40:50.208595+00:00", "quote", 9.67, 9.7]
["2026-09-23T13:40:50.208672+00:00", "quote", 9.67, 9.7]
["2026-09-23T13:40:50.208779+00:00", "quote", 9.67, 9.7]
["2026-09-23T13:40:50.208816+00:00", "quote", 9.67, 9.7]
["2026-09-23T13:40:50.208886+00:00", "quote", 9.67, 9.7]
["2026-09-23T13:40:50.209161+00:00", "quote", 9.67, 9.7]
["2026-09-23T13:40:50.209243+00:00", "quote", 9.67, 9.7]
["2026-09-23T13:40:50.209294+00:00", "quote", 9.67, 9.7]
["2026-09-23T13:40:50.209307+00:00", "quote", 9.67, 9.7]
["2026-09-23T13:40:50.209651+00:00", "quote", 9.67, 9.7]
["2026-09-23T13:40:50.209723+00:00", "quote", 9.67, 9.7]
["2026-09-23T13:40:50.209782+00:00", "quote", 9.67, 9.7]
["2026-09-23T13:40:50.209798+00:00", "quote", 9.67, 9.7]
["2026-09-23T13:40:50.210143+00:00", "quote", 9.67, 9.7]
["2026-09-23T13:40:50.210219+00:00", "quote", 9.67, 9.7]
["2026-09-23T13:40:50.210256+00:00", "quote", 9.67, 9.7]
["2026-09-23T13:40:50.210274+00:00", "quote", 9.67, 9.7]
["2026-09-23T13:40:50.210636+00:00", "quote", 9.67, 9.7]
["2026-09-23T13:40:50.210685+00:00", "quote", 9.67, 9.7]
["2026-09-23T13:40:50.210757+00:00", "quote", 9.67, 9.7]
["2026-09-23T13:40:50.210768+00:00", "quote", 9.67, 9.7]
["2026-09-23T13:40:50.211136+00:00", "quote", 9.67, 9.7]
["2026-09-23T13:40:50.211157+00:00", "quote", 9.67, 9.7]
["2026-09-23T13:40:50.211250+00:00", "quote", 9.67, 9.7]
["2026-09-23T13:40:50.211592+00:00", "quote", 9.67, 9.7]
["2026-09-23T13:40:50.211631+00:00", "quote", 9.67, 9.7]
["2026-09-23T13:40:50.211649+00:00", "quote", 9.67, 9.7]
["2026-09-23T13:40:50.211736+00:00", "quote", 9.67, 9.7]
["2026-09-23T13:40:50.212061+00:00", "quote", 9.67, 9.7]
["2026-09-23T13:40:50.231530+00:00", "quote", 9.66, 9.7]
["2026-09-23T13:40:50.231738+00:00", "quote", 9.66, 9.7]
["2026-09-23T13:40:50.231846+00:00", "quote", 9.66, 9.7]
["2026-09-23T13:40:50.231967+00:00", "quote", 9.66, 9.7]
["2026-09-23T13:40:50.231983+00:00", "quote", 9.66, 9.7]
["2026-09-23T13:40:50.232055+00:00", "quote", 9.67, 9.7]
["2026-09-23T13:40:50.232074+00:00", "quote", 9.67, 9.7]
["2026-09-23T13:40:50.232350+00:00", "quote", 9.67, 9.7]
["2026-09-23T13:40:50.232505+00:00", "quote", 9.67, 9.7]
["2026-09-23T13:40:50.235285+00:00", "quote", 9.67, 9.7]
["2026-09-23T13:40:50.235662+00:00", "quote", 9.66, 9.7]
["2026-09-23T13:40:50.235995+00:00", "quote", 9.66, 9.7]
["2026-09-23T13:40:50.236122+00:00", "quote", 9.66, 9.7]
["2026-09-23T13:40:50.236136+00:00", "quote", 9.66, 9.7]
["2026-09-23T13:40:50.236408+00:00", "quote", 9.67, 9.7]
["2026-09-23T13:40:50.236860+00:00", "quote", 9.67, 9.7]
["2026-09-23T13:40:50.244260+00:00", "quote", 9.66, 9.7]
["2026-09-23T13:40:50.244542+00:00", "quote", 9.66, 9.7]
["2026-09-23T13:40:50.244709+00:00", "quote", 9.66, 9.7]
["2026-09-23T13:40:50.244716+00:00", "quote", 9.66, 9.7]
["2026-09-23T13:40:50.245007+00:00", "quote", 9.67, 9.7]
["2026-09-23T13:40:50.245459+00:00", "quote", 9.67, 9.7]
["2026-09-23T13:40:50.280723+00:00", "quote", 9.66, 9.7]
["2026-09-23T13:40:50.280807+00:00", "quote", 9.66, 9.7]
["2026-09-23T13:40:50.281058+00:00", "quote", 9.66, 9.7]
["2026-09-23T13:40:50.281186+00:00", "quote", 9.66, 9.7]
["2026-09-23T13:40:50.281201+00:00", "quote", 9.66, 9.7]
["2026-09-23T13:40:50.281217+00:00", "quote", 9.66, 9.7]
["2026-09-23T13:40:50.281511+00:00", "quote", 9.67, 9.7]
["2026-09-23T13:40:50.281968+00:00", "quote", 9.67, 9.7]
["2026-09-23T13:40:50.281990+00:00", "quote", 9.67, 9.7]
["2026-09-23T13:40:50.342805+00:00", "trade", 9.69, 1.0]
["2026-09-23T13:40:50.344055+00:00", "quote", 9.66, 9.7]
["2026-09-23T13:40:50.344336+00:00", "quote", 9.66, 9.7]
["2026-09-23T13:40:50.344513+00:00", "quote", 9.66, 9.7]
["2026-09-23T13:40:50.344529+00:00", "quote", 9.66, 9.7]
["2026-09-23T13:40:50.344544+00:00", "quote", 9.66, 9.7]
["2026-09-23T13:40:50.344804+00:00", "quote", 9.67, 9.7]
["2026-09-23T13:40:50.345284+00:00", "quote", 9.67, 9.7]
["2026-09-23T13:40:50.652523+00:00", "quote", 9.66, 9.7]
["2026-09-23T13:40:50.652978+00:00", "quote", 9.66, 9.7]
["2026-09-23T13:40:50.653013+00:00", "quote", 9.66, 9.7]
["2026-09-23T13:40:50.653086+00:00", "quote", 9.67, 9.7]
["2026-09-23T13:40:50.653110+00:00", "quote", 9.67, 9.7]
["2026-09-23T13:40:50.653506+00:00", "quote", 9.67, 9.7]
["2026-09-23T13:40:50.695142+00:00", "quote", 9.66, 9.7]
["2026-09-23T13:40:50.695472+00:00", "quote", 9.66, 9.7]
["2026-09-23T13:40:50.695601+00:00", "quote", 9.66, 9.7]
["2026-09-23T13:40:50.695664+00:00", "quote", 9.67, 9.7]
["2026-09-23T13:40:50.695736+00:00", "quote", 9.67, 9.7]
["2026-09-23T13:40:50.696151+00:00", "quote", 9.67, 9.7]
["2026-09-23T13:40:51.000749+00:00", "quote", 9.67, 9.7]
["2026-09-23T13:40:51.001317+00:00", "quote", 9.66, 9.7]
["2026-09-23T13:40:51.001782+00:00", "quote", 9.66, 9.7]
["2026-09-23T13:40:51.001867+00:00", "quote", 9.67, 9.7]
["2026-09-23T13:40:51.001888+00:00", "quote", 9.67, 9.7]
["2026-09-23T13:40:51.002434+00:00", "quote", 9.67, 9.7]
["2026-09-23T13:40:51.002445+00:00", "quote", 9.67, 9.7]
["2026-09-23T13:40:51.002451+00:00", "quote", 9.67, 9.7]
["2026-09-23T13:40:51.002458+00:00", "quote", 9.67, 9.7]
["2026-09-23T13:40:51.002940+00:00", "quote", 9.67, 9.7]
["2026-09-23T13:40:51.002951+00:00", "quote", 9.67, 9.7]
["2026-09-23T13:40:51.002976+00:00", "quote", 9.67, 9.7]
["2026-09-23T13:40:51.002984+00:00", "quote", 9.67, 9.7]
["2026-09-23T13:40:51.003425+00:00", "quote", 9.67, 9.7]
["2026-09-23T13:40:51.003467+00:00", "quote", 9.67, 9.7]
["2026-09-23T13:40:51.003913+00:00", "quote", 9.67, 9.7]
["2026-09-23T13:40:51.003935+00:00", "quote", 9.67, 9.7]
["2026-09-23T13:40:51.004413+00:00", "quote", 9.67, 9.7]
["2026-09-23T13:40:51.004432+00:00", "quote", 9.67, 9.7]
["2026-09-23T13:40:51.004942+00:00", "quote", 9.67, 9.7]
["2026-09-23T13:40:51.005336+00:00", "quote", 9.67, 9.7]
["2026-09-23T13:40:51.005416+00:00", "quote", 9.67, 9.7]
["2026-09-23T13:40:51.005799+00:00", "quote", 9.67, 9.7]
["2026-09-23T13:40:51.005903+00:00", "quote", 9.67, 9.7]
["2026-09-23T13:40:51.006262+00:00", "quote", 9.67, 9.7]
["2026-09-23T13:40:51.006398+00:00", "quote", 9.67, 9.7]
["2026-09-23T13:40:51.006728+00:00", "quote", 9.67, 9.7]
["2026-09-23T13:40:51.006875+00:00", "quote", 9.67, 9.7]
["2026-09-23T13:40:51.007193+00:00", "quote", 9.67, 9.7]
["2026-09-23T13:40:51.007354+00:00", "quote", 9.67, 9.7]
["2026-09-23T13:40:51.007663+00:00", "quote", 9.67, 9.7]
["2026-09-23T13:40:51.007836+00:00", "quote", 9.67, 9.7]
["2026-09-23T13:40:51.008122+00:00", "quote", 9.67, 9.7]
["2026-09-23T13:40:51.008323+00:00", "quote", 9.67, 9.7]
["2026-09-23T13:40:51.008614+00:00", "quote", 9.67, 9.7]
["2026-09-23T13:40:51.008807+00:00", "quote", 9.67, 9.7]
["2026-09-23T13:40:51.009077+00:00", "quote", 9.67, 9.7]
["2026-09-23T13:40:51.009289+00:00", "quote", 9.67, 9.7]
["2026-09-23T13:40:51.009542+00:00", "quote", 9.67, 9.7]
["2026-09-23T13:40:51.009770+00:00", "quote", 9.67, 9.7]
["2026-09-23T13:40:51.010004+00:00", "quote", 9.67, 9.7]
["2026-09-23T13:40:51.010280+00:00", "quote", 9.67, 9.7]
["2026-09-23T13:40:51.010464+00:00", "quote", 9.67, 9.7]
["2026-09-23T13:40:51.010771+00:00", "quote", 9.67, 9.7]
["2026-09-23T13:40:51.010925+00:00", "quote", 9.67, 9.7]
["2026-09-23T13:40:51.011248+00:00", "quote", 9.67, 9.7]
["2026-09-23T13:40:51.011394+00:00", "quote", 9.67, 9.7]
["2026-09-23T13:40:51.011736+00:00", "quote", 9.67, 9.7]
["2026-09-23T13:40:51.011859+00:00", "quote", 9.67, 9.7]
["2026-09-23T13:40:51.012218+00:00", "quote", 9.67, 9.7]
["2026-09-23T13:40:51.012237+00:00", "quote", 9.67, 9.7]
["2026-09-23T13:40:51.012724+00:00", "quote", 9.67, 9.7]
["2026-09-23T13:40:51.012979+00:00", "quote", 9.67, 9.7]
["2026-09-23T13:40:51.013200+00:00", "quote", 9.67, 9.7]
["2026-09-23T13:40:51.013443+00:00", "quote", 9.67, 9.7]
["2026-09-23T13:40:51.013687+00:00", "quote", 9.67, 9.7]
["2026-09-23T13:40:51.013810+00:00", "quote", 9.67, 9.7]
["2026-09-23T13:40:51.013905+00:00", "quote", 9.67, 9.7]
["2026-09-23T13:40:51.014171+00:00", "quote", 9.67, 9.7]
["2026-09-23T13:40:51.014274+00:00", "quote", 9.67, 9.7]
["2026-09-23T13:40:51.014653+00:00", "quote", 9.67, 9.7]
["2026-09-23T13:40:51.014734+00:00", "quote", 9.67, 9.7]
["2026-09-23T13:40:51.015129+00:00", "quote", 9.67, 9.7]
["2026-09-23T13:40:51.015195+00:00", "quote", 9.67, 9.7]
["2026-09-23T13:40:51.015628+00:00", "quote", 9.67, 9.7]
["2026-09-23T13:40:51.015656+00:00", "quote", 9.67, 9.7]
["2026-09-23T13:40:51.016110+00:00", "quote", 9.67, 9.7]
["2026-09-23T13:40:51.016134+00:00", "quote", 9.67, 9.7]
["2026-09-23T13:40:51.016617+00:00", "quote", 9.67, 9.7]
["2026-09-23T13:40:51.017054+00:00", "quote", 9.67, 9.7]
["2026-09-23T13:40:51.017098+00:00", "quote", 9.67, 9.7]
["2026-09-23T13:40:51.017517+00:00", "quote", 9.67, 9.7]
["2026-09-23T13:40:51.017592+00:00", "quote", 9.67, 9.7]
["2026-09-23T13:40:51.017985+00:00", "quote", 9.67, 9.7]
["2026-09-23T13:40:51.018084+00:00", "quote", 9.67, 9.7]
["2026-09-23T13:40:51.018475+00:00", "quote", 9.67, 9.7]
["2026-09-23T13:40:51.018593+00:00", "quote", 9.67, 9.7]
["2026-09-23T13:40:51.018941+00:00", "quote", 9.67, 9.7]
["2026-09-23T13:40:51.019083+00:00", "quote", 9.67, 9.7]
["2026-09-23T13:40:51.019405+00:00", "quote", 9.67, 9.7]
["2026-09-23T13:40:51.019592+00:00", "quote", 9.67, 9.7]
["2026-09-23T13:40:51.019866+00:00", "quote", 9.67, 9.7]
["2026-09-23T13:40:51.020076+00:00", "quote", 9.67, 9.7]
["2026-09-23T13:40:51.020331+00:00", "quote", 9.67, 9.7]
["2026-09-23T13:40:51.020562+00:00", "quote", 9.67, 9.7]
["2026-09-23T13:40:51.020805+00:00", "quote", 9.67, 9.7]
["2026-09-23T13:40:51.021052+00:00", "quote", 9.67, 9.7]
["2026-09-23T13:40:51.021269+00:00", "quote", 9.67, 9.7]
["2026-09-23T13:40:51.021534+00:00", "quote", 9.67, 9.7]
["2026-09-23T13:40:51.021731+00:00", "quote", 9.67, 9.7]
["2026-09-23T13:40:51.053506+00:00", "quote", 9.67, 9.7]
["2026-09-23T13:40:51.916079+00:00", "quote", 9.67, 9.7]
["2026-09-23T13:40:52.897107+00:00", "trade", 9.6866, 3.0]
["2026-09-23T13:40:52.897920+00:00", "quote", 9.67, 9.7]
["2026-09-23T13:40:53.001017+00:00", "quote", 9.67, 9.7]
["2026-09-23T13:40:53.132623+00:00", "quote", 9.67, 9.7]
["2026-09-23T13:40:53.577377+00:00", "quote", 9.67, 9.7]
["2026-09-23T13:40:53.947234+00:00", "quote", 9.67, 9.7]
["2026-09-23T13:40:54.170681+00:00", "quote", 9.67, 9.7]
["2026-09-23T13:40:58.093955+00:00", "trade", 9.684, 91.0]
["2026-09-23T13:40:58.143492+00:00", "quote", 9.67, 9.7]
["2026-09-23T13:40:59.446529+00:00", "quote", 9.67, 9.7]
["2026-09-23T13:41:03.094379+00:00", "quote", 9.67, 9.7]
["2026-09-23T13:41:03.094463+00:00", "quote", 9.67, 9.7]
["2026-09-23T13:41:03.094476+00:00", "quote", 9.67, 9.7]
["2026-09-23T13:41:03.094805+00:00", "quote", 9.67, 9.7]
["2026-09-23T13:41:03.094830+00:00", "quote", 9.67, 9.7]
["2026-09-23T13:41:03.094831+00:00", "trade", 9.7, 200.0]
["2026-09-23T13:41:03.094832+00:00", "trade", 9.7, 200.0]
["2026-09-23T13:41:03.094835+00:00", "trade", 9.7, 100.0]
["2026-09-23T13:41:03.094837+00:00", "quote", 9.67, 9.7]
["2026-09-23T13:41:03.094860+00:00", "trade", 9.7, 100.0]
["2026-09-23T13:41:03.094861+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:41:03.094867+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:41:03.094882+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:41:03.094889+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:41:03.094902+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:41:03.095070+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:41:03.095106+00:00", "trade", 9.7, 1.0]
["2026-09-23T13:41:03.095344+00:00", "trade", 9.7, 100.0]
["2026-09-23T13:41:03.095345+00:00", "trade", 9.7, 100.0]
["2026-09-23T13:41:03.095346+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:41:03.095406+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:41:03.095410+00:00", "quote", 9.7, 9.7]
["2026-09-23T13:41:03.095432+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:41:03.095461+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:41:03.095462+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:41:03.095492+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:41:03.095537+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:41:03.095561+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:41:03.096049+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:41:03.096133+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:41:03.096425+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:41:03.096625+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:41:03.096657+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:41:03.096711+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:41:03.096740+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:41:03.096866+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:41:03.096879+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:41:03.097123+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:41:03.097442+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:41:03.097452+00:00", "trade", 9.71, 100.0]
["2026-09-23T13:41:03.097452+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:41:03.097454+00:00", "trade", 9.71, 200.0]
["2026-09-23T13:41:03.097455+00:00", "trade", 9.71, 100.0]
["2026-09-23T13:41:03.097459+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:41:03.097465+00:00", "quote", 9.69, 9.72]
["2026-09-23T13:41:03.097473+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:41:03.097477+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:41:03.097493+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:41:03.097500+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:41:03.097513+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:41:03.097521+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:41:03.097527+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:41:03.097894+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:41:03.097901+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:41:03.097925+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:41:03.097999+00:00", "trade", 9.71, 13.0]
["2026-09-23T13:41:03.098000+00:00", "trade", 9.71, 1.0]
["2026-09-23T13:41:03.098116+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:41:03.098187+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:41:03.098337+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:41:03.098418+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:41:03.098852+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:41:03.100707+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:41:03.101922+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:41:03.102650+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:41:03.103567+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:41:03.104536+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:41:03.104543+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:41:03.104560+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:41:03.104854+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:41:03.104907+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:41:03.104908+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:41:03.104976+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:41:03.105361+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:41:03.115134+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:41:03.116270+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:41:03.126945+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:41:03.145918+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:41:03.146081+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:41:03.146403+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:41:03.146651+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:41:03.146976+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:41:03.147059+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:41:03.147600+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:41:04.249467+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:41:04.250548+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:41:04.250770+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:41:04.251523+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:41:04.256121+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:41:04.256573+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:41:04.256846+00:00", "quote", 9.71, 9.74]
["2026-09-23T13:41:04.257186+00:00", "quote", 9.71, 9.74]
["2026-09-23T13:41:04.257204+00:00", "quote", 9.71, 9.74]
["2026-09-23T13:41:04.257296+00:00", "quote", 9.71, 9.74]
["2026-09-23T13:41:04.257315+00:00", "quote", 9.71, 9.74]
["2026-09-23T13:41:04.257328+00:00", "quote", 9.71, 9.74]
["2026-09-23T13:41:04.257715+00:00", "quote", 9.71, 9.74]
["2026-09-23T13:41:04.358425+00:00", "quote", 9.71, 9.74]
["2026-09-23T13:41:04.358644+00:00", "quote", 9.71, 9.74]
["2026-09-23T13:41:04.360152+00:00", "quote", 9.71, 9.74]
["2026-09-23T13:41:04.360604+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:41:04.361019+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:41:04.361331+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:41:04.361671+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:41:04.361724+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:41:04.362266+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:41:04.364086+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:41:04.364215+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:41:04.364590+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:41:04.365046+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:41:04.365054+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:41:04.365193+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:41:05.528057+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:41:05.528536+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:41:05.529037+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:41:05.529044+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:41:05.529498+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:41:05.981195+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:41:06.365766+00:00", "trade", 9.7109, 92.0]
["2026-09-23T13:41:06.736979+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:41:07.024925+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:41:07.586696+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:41:07.750374+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:41:09.145448+00:00", "trade", 9.6872, 23.0]
["2026-09-23T13:41:09.146063+00:00", "trade", 9.6872, 12.0]
["2026-09-23T13:41:09.540490+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:41:09.551654+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:41:10.176140+00:00", "trade", 9.6899, 2.0]
["2026-09-23T13:41:10.176937+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:41:10.177416+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:41:10.189962+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:41:10.190440+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:41:10.190450+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:41:10.190923+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:41:10.561637+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:41:10.562114+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:41:10.562623+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:41:10.563073+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:41:10.563084+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:41:10.563095+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:41:11.586351+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:41:13.042533+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:41:13.042554+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:41:14.321078+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:41:14.323698+00:00", "trade", 9.72, 200.0]
["2026-09-23T13:41:14.323953+00:00", "quote", 9.7, 9.73]
["2026-09-23T13:41:14.324027+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:41:14.324738+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:41:14.366139+00:00", "trade", 9.72, 1.0]
["2026-09-23T13:41:14.366164+00:00", "trade", 9.72, 73.0]
["2026-09-23T13:41:14.366184+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:41:14.366214+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:41:14.366571+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:41:14.366862+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:41:14.366891+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:41:14.366929+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:41:14.367038+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:41:14.367066+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:41:14.402090+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:41:14.402118+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:41:14.402502+00:00", "quote", 9.71, 9.74]
["2026-09-23T13:41:14.402812+00:00", "quote", 9.71, 9.74]
["2026-09-23T13:41:14.402959+00:00", "quote", 9.71, 9.74]
["2026-09-23T13:41:14.403039+00:00", "quote", 9.71, 9.74]
["2026-09-23T13:41:14.403401+00:00", "quote", 9.71, 9.74]
["2026-09-23T13:41:14.403488+00:00", "quote", 9.71, 9.74]
["2026-09-23T13:41:15.370939+00:00", "trade", 9.725, 74.0]
["2026-09-23T13:41:16.403456+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:41:16.403932+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:41:16.403971+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:41:16.404433+00:00", "quote", 9.71, 9.74]
["2026-09-23T13:41:16.404900+00:00", "quote", 9.71, 9.74]
["2026-09-23T13:41:16.404910+00:00", "quote", 9.71, 9.74]
["2026-09-23T13:41:16.405344+00:00", "quote", 9.71, 9.74]
["2026-09-23T13:41:16.405360+00:00", "quote", 9.71, 9.74]
["2026-09-23T13:41:17.095441+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:41:17.095958+00:00", "quote", 9.71, 9.74]
["2026-09-23T13:41:17.096446+00:00", "quote", 9.71, 9.74]
["2026-09-23T13:41:17.096913+00:00", "quote", 9.71, 9.74]
["2026-09-23T13:41:19.351210+00:00", "quote", 9.71, 9.74]
["2026-09-23T13:41:32.204279+00:00", "trade", 9.719, 90.0]
["2026-09-23T13:41:39.527723+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:41:39.528239+00:00", "trade", 9.73, 92.0]
["2026-09-23T13:41:39.528239+00:00", "quote", 9.71, 9.74]
["2026-09-23T13:41:39.528240+00:00", "trade", 9.73, 25.0]
["2026-09-23T13:41:39.528259+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:41:39.528267+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:41:39.528281+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:41:39.528288+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:41:39.528295+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:41:39.528302+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:41:39.528320+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:41:39.528438+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:41:39.528464+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:41:39.528599+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:41:39.528816+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:41:39.528823+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:41:39.528840+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:41:39.528884+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:41:39.528982+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:41:39.529059+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:41:39.529247+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:41:39.529652+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:41:39.532281+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:41:39.532578+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:41:39.533181+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:41:39.533263+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:41:39.535298+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:41:39.628360+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:41:41.424005+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:41:41.424522+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:41:42.025815+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:41:42.025824+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:41:42.026321+00:00", "quote", 9.72, 9.75]
["2026-09-23T13:41:42.026368+00:00", "quote", 9.72, 9.75]
["2026-09-23T13:41:42.268554+00:00", "quote", 9.72, 9.75]
["2026-09-23T13:41:46.367466+00:00", "trade", 9.735, 10.0]
["2026-09-23T13:41:46.368224+00:00", "quote", 9.72, 9.75]
["2026-09-23T13:41:46.373439+00:00", "quote", 9.73, 9.75]
["2026-09-23T13:41:46.374198+00:00", "quote", 9.72, 9.75]
["2026-09-23T13:41:46.374202+00:00", "trade", 9.73, 200.0]
["2026-09-23T13:41:46.375890+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:41:46.376002+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:41:46.376004+00:00", "quote", 9.73, 9.74]
["2026-09-23T13:41:46.376136+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:41:46.376486+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:41:46.376550+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:41:46.376572+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:41:46.376575+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:41:46.376601+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:41:46.376621+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:41:46.376911+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:41:46.377032+00:00", "quote", 9.73, 9.74]
["2026-09-23T13:41:46.377075+00:00", "quote", 9.73, 9.74]
["2026-09-23T13:41:46.377136+00:00", "trade", 9.73, 1.0]
["2026-09-23T13:41:46.377136+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:41:46.377179+00:00", "trade", 9.73, 99.0]
["2026-09-23T13:41:46.377239+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:41:46.377246+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:41:46.377501+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:41:46.377533+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:41:46.377615+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:41:46.377658+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:41:46.377665+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:41:46.377714+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:41:46.377719+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:41:46.377922+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:41:50.002703+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:41:50.753893+00:00", "trade", 9.691, 32.0]
["2026-09-23T13:41:54.796544+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:41:54.796571+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:41:54.797289+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:41:54.797723+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:41:54.798020+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:41:54.798575+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:41:54.798696+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:41:54.799148+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:41:55.843617+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:41:56.053614+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:42:00.318025+00:00", "trade", 9.738, 409.0]
["2026-09-23T13:42:00.339214+00:00", "trade", 9.738, 1.0]
["2026-09-23T13:42:01.686308+00:00", "trade", 9.7335, 2.0]
["2026-09-23T13:42:14.401243+00:00", "trade", 9.7374, 4.0]
["2026-09-23T13:42:14.402035+00:00", "trade", 9.7374, 1.0]
["2026-09-23T13:42:16.022874+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:42:16.023396+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:42:16.023846+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:42:16.023857+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:42:17.977122+00:00", "trade", 9.7325, 16.0]
["2026-09-23T13:42:22.771386+00:00", "trade", 9.73, 5.0]
["2026-09-23T13:42:25.137100+00:00", "trade", 9.7232, 145.0]
["2026-09-23T13:42:26.748495+00:00", "trade", 9.7232, 13.0]
["2026-09-23T13:42:28.021722+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:42:28.035557+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:42:40.547415+00:00", "trade", 9.729, 91.0]
["2026-09-23T13:42:46.045919+00:00", "trade", 9.73, 10.0]
["2026-09-23T13:42:54.817705+00:00", "trade", 9.73, 1.0]
["2026-09-23T13:43:00.372838+00:00", "trade", 9.73, 10.0]
["2026-09-23T13:43:00.372839+00:00", "trade", 9.73, 10.0]
["2026-09-23T13:43:02.481827+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:43:02.482362+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:43:02.482818+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:43:02.483268+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:43:02.484743+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:43:03.410707+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:43:12.071964+00:00", "trade", 9.7114, 4.0]
["2026-09-23T13:43:18.119508+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:43:18.120001+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:43:18.120019+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:43:18.120030+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:43:18.120474+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:43:20.260059+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:43:20.548544+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:43:20.765503+00:00", "trade", 9.73, 100.0]
["2026-09-23T13:43:20.766300+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:43:20.766372+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:43:20.767193+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:43:20.767215+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:43:24.615255+00:00", "trade", 9.73, 1.0]
["2026-09-23T13:43:25.590788+00:00", "trade", 9.73, 10.0]
["2026-09-23T13:43:26.119297+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:43:30.616761+00:00", "trade", 9.7293, 1.0]
["2026-09-23T13:43:30.931491+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:43:30.931570+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:43:30.931945+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:43:46.752637+00:00", "trade", 9.73, 100.0]
["2026-09-23T13:43:48.691839+00:00", "trade", 9.729, 91.0]
["2026-09-23T13:43:57.768149+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:43:58.523304+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:44:00.217527+00:00", "trade", 9.7372, 1.0]
["2026-09-23T13:44:04.516619+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:44:04.516666+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:44:06.277802+00:00", "trade", 9.73, 10.0]
["2026-09-23T13:44:06.278380+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:44:11.177549+00:00", "trade", 9.73, 5.0]
["2026-09-23T13:44:11.179513+00:00", "trade", 9.73, 5.0]
["2026-09-23T13:44:11.185088+00:00", "trade", 9.72, 87.0]
["2026-09-23T13:44:11.199488+00:00", "trade", 9.72, 21.0]
["2026-09-23T13:44:14.355051+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:44:14.435709+00:00", "trade", 9.72, 25.0]
["2026-09-23T13:44:14.435710+00:00", "trade", 9.72, 75.0]
["2026-09-23T13:44:14.435717+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:44:14.435729+00:00", "trade", 9.72, 125.0]
["2026-09-23T13:44:14.435729+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:44:14.435730+00:00", "trade", 9.72, 500.0]
["2026-09-23T13:44:14.435736+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:44:14.435743+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:44:14.435751+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:44:14.435757+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:44:14.435765+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:44:14.435772+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:44:14.435778+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:44:14.435785+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:44:14.435966+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:44:14.435990+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:44:14.436003+00:00", "trade", 9.72, 10.0]
["2026-09-23T13:44:14.436008+00:00", "trade", 9.72, 5.0]
["2026-09-23T13:44:14.436009+00:00", "trade", 9.72, 5.0]
["2026-09-23T13:44:14.436118+00:00", "trade", 9.72, 311.0]
["2026-09-23T13:44:14.436145+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:44:14.436214+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:44:14.436452+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:44:14.436558+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:44:14.436627+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:44:14.436634+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:44:14.436747+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:44:14.436799+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:44:14.436826+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:44:14.436861+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:44:14.436892+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:44:14.436925+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:44:14.436941+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:44:14.436947+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:44:14.436980+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:44:14.437436+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:44:14.438083+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:44:14.446900+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:44:14.486366+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:44:14.486750+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:44:14.487041+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:44:14.487056+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:44:14.487069+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:44:16.583792+00:00", "trade", 9.7258, 32.0]
["2026-09-23T13:44:17.592094+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:44:17.592542+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:44:18.129655+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:44:18.166792+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:44:22.375917+00:00", "trade", 9.72, 7.0]
["2026-09-23T13:44:22.376720+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:44:22.378028+00:00", "trade", 9.72, 1.0]
["2026-09-23T13:44:22.378815+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:44:22.576353+00:00", "trade", 9.7227, 4.0]
["2026-09-23T13:44:22.577152+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:44:38.704432+00:00", "trade", 9.72, 100.0]
["2026-09-23T13:44:38.705229+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:44:38.705239+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:44:38.705692+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:44:41.537693+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:44:43.055486+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:44:43.055769+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:44:43.055986+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:44:43.056196+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:44:43.056425+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:44:43.056479+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:44:43.056636+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:44:43.056663+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:44:43.056948+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:44:43.057102+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:44:43.057427+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:44:43.057565+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:44:43.057871+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:44:43.057889+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:44:43.057899+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:44:43.058008+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:44:43.058024+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:44:43.058368+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:44:43.058500+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:44:43.058843+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:44:43.058963+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:44:43.059292+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:44:43.059315+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:44:43.059448+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:44:43.109836+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:44:47.211575+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:44:47.212022+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:44:48.854713+00:00", "trade", 9.71, 5.0]
["2026-09-23T13:44:48.903103+00:00", "trade", 9.71, 4.0]
["2026-09-23T13:44:50.114789+00:00", "trade", 9.71, 1.0]
["2026-09-23T13:44:50.114850+00:00", "trade", 9.71, 1.0]
["2026-09-23T13:44:51.272258+00:00", "trade", 9.72, 4.0]
["2026-09-23T13:44:51.272286+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:44:51.272296+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:44:51.272792+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:44:51.272893+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:44:51.272957+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:44:51.272983+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:44:51.273409+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:44:51.310996+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:44:53.059808+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:44:53.060782+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:44:53.061019+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:44:56.960298+00:00", "trade", 9.714, 91.0]
["2026-09-23T13:45:00.064604+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:45:00.064915+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:45:00.103812+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:45:00.103852+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:45:00.104396+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:45:00.104444+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:45:00.104450+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:45:00.104487+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:45:00.104488+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:45:00.105519+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:45:00.135648+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:45:00.136123+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:45:00.159917+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:45:00.160398+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:45:01.632391+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:45:01.632401+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:45:01.632852+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:45:01.632875+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:45:01.632893+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:45:01.633072+00:00", "trade", 9.715, 21.0]
["2026-09-23T13:45:01.633414+00:00", "trade", 9.715, 100.0]
["2026-09-23T13:45:06.299231+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:45:06.299262+00:00", "trade", 9.715, 9.0]
["2026-09-23T13:45:06.299263+00:00", "trade", 9.71, 25.0]
["2026-09-23T13:45:06.299264+00:00", "trade", 9.71, 91.0]
["2026-09-23T13:45:06.299276+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:45:06.299302+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:45:06.299672+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:45:06.299762+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:45:06.299963+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:45:06.300059+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:45:06.300112+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:45:06.300123+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:45:06.300165+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:45:09.012170+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:45:09.012667+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:45:09.012675+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:45:09.012687+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:45:09.012924+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:45:09.013399+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:45:15.561704+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:45:16.405826+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:45:17.916856+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:45:17.916919+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:45:17.921482+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:45:17.921833+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:45:17.921927+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:45:17.921936+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:45:20.154429+00:00", "trade", 9.71, 100.0]
["2026-09-23T13:45:20.154431+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:45:20.154521+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:45:20.154548+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:45:20.154705+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:45:20.154898+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:45:20.154988+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:45:20.155052+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:45:20.155120+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:45:20.155153+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:45:20.155187+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:45:22.013281+00:00", "trade", 9.71, 5.0]
["2026-09-23T13:45:22.013287+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:45:22.013585+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:45:22.013932+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:45:22.473568+00:00", "trade", 9.71, 95.0]
["2026-09-23T13:45:22.474090+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:45:22.474565+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:45:22.475057+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:45:22.475314+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:45:22.475517+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:45:22.475548+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:45:22.475588+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:45:22.475757+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:45:22.476051+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:45:22.476060+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:45:22.476561+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:45:22.476988+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:45:22.477055+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:45:22.477452+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:45:22.477547+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:45:22.477915+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:45:22.478034+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:45:22.478380+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:45:22.478543+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:45:22.478862+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:45:22.479028+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:45:22.479327+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:45:22.479512+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:45:22.479789+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:45:22.479998+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:45:22.480250+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:45:22.480484+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:45:22.480715+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:45:22.480971+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:45:22.481175+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:45:22.481458+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:45:22.481642+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:45:22.481936+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:45:22.482107+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:45:22.482426+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:45:22.482570+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:45:22.482926+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:45:22.483032+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:45:22.483414+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:45:22.483494+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:45:22.483908+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:45:22.483958+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:45:22.484391+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:45:22.484420+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:45:22.484881+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:45:22.484898+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:45:22.485391+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:45:22.485852+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:45:22.485894+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:45:22.486315+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:45:22.486380+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:45:22.486798+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:45:22.486870+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:45:22.487262+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:45:22.487354+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:45:22.487732+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:45:22.487840+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:45:22.488193+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:45:22.488328+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:45:22.488672+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:45:22.488814+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:45:22.489141+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:45:22.489299+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:45:22.489607+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:45:22.489782+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:45:22.490072+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:45:22.490270+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:45:22.490534+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:45:22.490783+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:45:22.490999+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:45:22.491266+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:45:22.491463+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:45:22.491754+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:45:22.491956+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:45:22.492238+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:45:22.492417+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:45:22.492726+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:45:22.492902+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:45:22.493213+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:45:22.493365+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:45:22.493699+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:45:22.493831+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:45:22.494187+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:45:22.494299+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:45:23.276722+00:00", "trade", 9.7132, 7.0]
["2026-09-23T13:45:23.277468+00:00", "trade", 9.7132, 1.0]
["2026-09-23T13:45:28.082815+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:45:29.102713+00:00", "trade", 9.71, 300.0]
["2026-09-23T13:45:29.103484+00:00", "trade", 9.71, 100.0]
["2026-09-23T13:45:29.103510+00:00", "trade", 9.71, 9.0]
["2026-09-23T13:45:29.103510+00:00", "trade", 9.71, 25.0]
["2026-09-23T13:45:29.103514+00:00", "trade", 9.71, 100.0]
["2026-09-23T13:45:29.103518+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:45:29.103529+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:45:29.103543+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:45:29.103550+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:45:29.103586+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:45:29.103621+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:45:29.104061+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:45:29.104150+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:45:29.104287+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:45:29.104521+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:45:29.104565+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:45:29.104583+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:45:29.104583+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:45:29.104607+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:45:29.104667+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:45:29.104747+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:45:29.104761+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:45:29.105035+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:45:29.105090+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:45:29.105096+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:45:29.105112+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:45:29.105576+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:45:29.105586+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:45:29.106066+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:45:29.106074+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:45:29.106578+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:45:29.107029+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:45:29.107051+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:45:29.107066+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:45:29.107076+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:45:29.107495+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:45:29.107587+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:45:29.107593+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:45:29.108037+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:45:29.108066+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:45:29.108078+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:45:29.108556+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:45:29.108569+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:45:29.108617+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:45:29.109045+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:45:29.109052+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:45:29.109059+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:45:29.109069+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:45:29.109547+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:45:29.109584+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:45:29.109729+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:45:29.110044+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:45:29.110103+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:45:29.110128+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:45:29.110189+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:45:29.110477+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:45:29.110530+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:45:29.110586+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:45:29.110641+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:45:29.110664+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:45:29.110687+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:45:29.110923+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:45:29.110930+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:45:29.110992+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:45:29.111472+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:45:29.111500+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:45:29.111622+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:45:29.111989+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:45:29.112084+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:45:29.112471+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:45:29.112550+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:45:29.112945+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:45:29.113008+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:45:29.113434+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:45:29.113476+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:45:29.113917+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:45:29.113936+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:45:29.114407+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:45:29.114419+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:45:29.114900+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:45:29.114913+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:45:29.115386+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:45:29.115400+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:45:29.115880+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:45:29.115888+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:45:29.116361+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:45:29.116372+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:45:29.116847+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:45:29.116858+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:45:29.117334+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:45:29.117374+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:45:29.117815+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:45:29.117836+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:45:29.117876+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:45:29.118302+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:45:29.118315+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:45:29.118788+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:45:29.118797+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:45:29.118843+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:45:29.118868+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:45:29.119243+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:45:29.119273+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:45:29.119328+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:45:29.119345+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:45:29.119368+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:45:29.119379+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:45:29.119533+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:45:29.119685+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:45:29.119693+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:45:29.119729+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:45:29.119739+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:45:29.120238+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:45:29.120245+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:45:29.120723+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:45:29.120736+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:45:29.121169+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:45:29.121177+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:45:29.121211+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:45:29.121225+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:45:29.121694+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:45:29.121703+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:45:29.122179+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:45:29.122188+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:45:29.122667+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:45:29.122675+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:45:29.123154+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:45:29.123163+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:45:29.123604+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:45:29.123645+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:45:29.123655+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:45:29.124128+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:45:29.124150+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:45:29.124614+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:45:29.124625+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:45:29.125147+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:45:29.125155+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:45:29.134106+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:45:29.977445+00:00", "trade", 9.7217, 21.0]
["2026-09-23T13:45:30.001134+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:45:30.063511+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:45:30.063671+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:45:30.063826+00:00", "trade", 9.705, 136.0]
["2026-09-23T13:45:30.167852+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:45:30.167861+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:45:30.453336+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:45:30.453365+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:45:30.454038+00:00", "trade", 9.7, 100.0]
["2026-09-23T13:45:30.454048+00:00", "trade", 9.7, 100.0]
["2026-09-23T13:45:30.454053+00:00", "trade", 9.7, 200.0]
["2026-09-23T13:45:30.454071+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:45:30.454097+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:45:30.454153+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:45:30.454173+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:45:30.454359+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:45:30.454669+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:45:30.455046+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:45:30.456303+00:00", "trade", 9.7, 100.0]
["2026-09-23T13:45:30.456315+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:45:30.456800+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:45:30.457056+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:45:31.006543+00:00", "trade", 9.704, 91.0]
["2026-09-23T13:45:31.007341+00:00", "trade", 9.7, 100.0]
["2026-09-23T13:45:31.007344+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:45:31.007560+00:00", "trade", 9.7, 25.0]
["2026-09-23T13:45:31.007580+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:45:31.007742+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:45:31.007856+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:45:31.008111+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:45:31.008117+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:45:31.008260+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:45:31.008378+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:45:31.008545+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:45:31.008765+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:45:31.008789+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:45:31.008793+00:00", "quote", 9.68, 9.7]
["2026-09-23T13:45:31.008800+00:00", "quote", 9.68, 9.7]
["2026-09-23T13:45:31.008807+00:00", "quote", 9.68, 9.7]
["2026-09-23T13:45:31.008813+00:00", "quote", 9.68, 9.7]
["2026-09-23T13:45:31.008837+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:45:31.008847+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:45:31.009085+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:45:31.009336+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:45:31.009384+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:45:31.011215+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:45:31.045480+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:45:31.405294+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:45:31.405745+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:45:31.405776+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:45:31.405824+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:45:31.405851+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:45:31.406167+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:45:31.406219+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:45:31.406245+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:45:31.406323+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:45:31.406337+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:45:31.406816+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:45:31.406827+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:45:31.407329+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:45:31.407335+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:45:31.407805+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:45:31.407820+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:45:31.408000+00:00", "trade", 9.695, 18.0]
["2026-09-23T13:45:31.408299+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:45:31.408307+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:45:31.408814+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:45:31.409264+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:45:31.409304+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:45:31.409728+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:45:31.409783+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:45:31.410196+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:45:31.410262+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:45:31.410273+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:45:31.410791+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:45:31.410799+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:45:31.411459+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:45:31.411618+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:45:31.412548+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:45:31.412630+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:45:31.412667+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:45:31.412741+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:45:31.413179+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:45:31.413210+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:45:31.413657+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:45:31.413671+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:45:31.414153+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:45:31.414165+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:45:31.414648+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:45:31.414656+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:45:31.415134+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:45:31.415150+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:45:31.415624+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:45:31.415637+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:45:31.416109+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:45:31.416122+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:45:31.416611+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:45:31.416623+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:45:31.417086+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:45:31.417099+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:45:31.417572+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:45:31.417588+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:45:31.418060+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:45:31.418077+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:45:31.418548+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:45:31.418558+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:45:31.419039+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:45:31.419046+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:45:31.419530+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:45:31.419540+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:45:31.420012+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:45:31.420025+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:45:31.420498+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:45:31.420510+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:45:31.421015+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:45:31.421031+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:45:31.421514+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:45:31.421521+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:45:31.422009+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:45:31.422017+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:45:31.422503+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:45:31.422958+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:45:31.422993+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:45:31.423431+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:45:31.423484+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:45:31.423896+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:45:31.423955+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:45:31.423968+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:45:31.424430+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:45:31.424458+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:45:32.001003+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:45:32.001479+00:00", "trade", 9.69, 100.0]
["2026-09-23T13:45:32.001487+00:00", "trade", 9.69, 100.0]
["2026-09-23T13:45:32.001492+00:00", "trade", 9.69, 200.0]
["2026-09-23T13:45:32.001508+00:00", "quote", 9.68, 9.7]
["2026-09-23T13:45:32.001712+00:00", "quote", 9.68, 9.7]
["2026-09-23T13:45:32.001764+00:00", "quote", 9.68, 9.7]
["2026-09-23T13:45:32.002014+00:00", "trade", 9.69, 32.0]
["2026-09-23T13:45:32.002073+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:45:32.002154+00:00", "quote", 9.68, 9.7]
["2026-09-23T13:45:32.002199+00:00", "quote", 9.68, 9.7]
["2026-09-23T13:45:32.002218+00:00", "quote", 9.68, 9.7]
["2026-09-23T13:45:32.002365+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:45:32.002399+00:00", "trade", 9.69, 25.0]
["2026-09-23T13:45:32.002418+00:00", "quote", 9.69, 9.69]
["2026-09-23T13:45:32.002448+00:00", "quote", 9.69, 9.69]
["2026-09-23T13:45:32.002536+00:00", "quote", 9.69, 9.69]
["2026-09-23T13:45:32.002628+00:00", "quote", 9.69, 9.69]
["2026-09-23T13:45:32.002835+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:45:32.002887+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:45:32.002904+00:00", "trade", 9.69, 56.0]
["2026-09-23T13:45:32.002904+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:45:32.002905+00:00", "trade", 9.69, 200.0]
["2026-09-23T13:45:32.002906+00:00", "trade", 9.69, 25.0]
["2026-09-23T13:45:32.002909+00:00", "trade", 9.69, 207.0]
["2026-09-23T13:45:32.002925+00:00", "quote", 9.68, 9.7]
["2026-09-23T13:45:32.002938+00:00", "trade", 9.69, 55.0]
["2026-09-23T13:45:32.002940+00:00", "trade", 9.69, 100.0]
["2026-09-23T13:45:32.002941+00:00", "trade", 9.69, 100.0]
["2026-09-23T13:45:32.003002+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:45:32.003009+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:45:32.003095+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:45:32.003123+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:45:32.003135+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:45:32.003189+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:45:32.003208+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:45:32.003249+00:00", "trade", 9.685, 10.0]
["2026-09-23T13:45:32.003340+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:45:32.003425+00:00", "trade", 9.69, 44.0]
["2026-09-23T13:45:32.003425+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:45:32.003452+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:45:32.003576+00:00", "trade", 9.69, 200.0]
["2026-09-23T13:45:32.003577+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:45:32.003662+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:45:32.003737+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:45:32.003757+00:00", "trade", 9.685, 9.0]
["2026-09-23T13:45:32.003761+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:45:32.003779+00:00", "trade", 9.69, 12.0]
["2026-09-23T13:45:32.003780+00:00", "trade", 9.69, 43.0]
["2026-09-23T13:45:32.003780+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:45:32.003781+00:00", "trade", 9.69, 26.0]
["2026-09-23T13:45:32.003783+00:00", "trade", 9.69, 100.0]
["2026-09-23T13:45:32.003787+00:00", "trade", 9.69, 13.0]
["2026-09-23T13:45:32.003787+00:00", "trade", 9.69, 200.0]
["2026-09-23T13:45:32.003789+00:00", "trade", 9.69, 44.0]
["2026-09-23T13:45:32.003839+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:45:32.003847+00:00", "trade", 9.69, 13.0]
["2026-09-23T13:45:32.003859+00:00", "trade", 9.69, 300.0]
["2026-09-23T13:45:32.003862+00:00", "trade", 9.69, 100.0]
["2026-09-23T13:45:32.003862+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:45:32.003866+00:00", "trade", 9.69, 6.0]
["2026-09-23T13:45:32.003867+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:45:32.003892+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:45:32.003906+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:45:32.003911+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:45:32.003913+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:45:32.003927+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:45:32.003941+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:45:32.004083+00:00", "trade", 9.69, 6.0]
["2026-09-23T13:45:32.004084+00:00", "trade", 9.69, 26.0]
["2026-09-23T13:45:32.004087+00:00", "trade", 9.69, 43.0]
["2026-09-23T13:45:32.004087+00:00", "trade", 9.69, 44.0]
["2026-09-23T13:45:32.004090+00:00", "trade", 9.69, 6.0]
["2026-09-23T13:45:32.004122+00:00", "trade", 9.69, 7.0]
["2026-09-23T13:45:32.004123+00:00", "trade", 9.69, 6.0]
["2026-09-23T13:45:32.004153+00:00", "trade", 9.69, 200.0]
["2026-09-23T13:45:32.004154+00:00", "trade", 9.69, 100.0]
["2026-09-23T13:45:32.004155+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:45:32.004177+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:45:32.004182+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:45:32.004220+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:45:32.004281+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:45:32.004298+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:45:32.004302+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:45:32.004377+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:45:32.004453+00:00", "quote", 9.69, 9.69]
["2026-09-23T13:45:32.004509+00:00", "quote", 9.69, 9.69]
["2026-09-23T13:45:32.004762+00:00", "quote", 9.69, 9.69]
["2026-09-23T13:45:32.006222+00:00", "trade", 9.69, 1.0]
["2026-09-23T13:45:32.007604+00:00", "trade", 9.69, 1.0]
["2026-09-23T13:45:32.007735+00:00", "trade", 9.69, 100.0]
["2026-09-23T13:45:32.008260+00:00", "quote", 9.69, 9.69]
["2026-09-23T13:45:32.008302+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:45:32.008372+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:45:32.008434+00:00", "trade", 9.69, 26.0]
["2026-09-23T13:45:32.008435+00:00", "trade", 9.69, 44.0]
["2026-09-23T13:45:32.008437+00:00", "trade", 9.69, 6.0]
["2026-09-23T13:45:32.008438+00:00", "trade", 9.69, 24.0]
["2026-09-23T13:45:32.008441+00:00", "quote", 9.68, 9.7]
["2026-09-23T13:45:32.008452+00:00", "quote", 9.68, 9.7]
["2026-09-23T13:45:32.008459+00:00", "quote", 9.68, 9.7]
["2026-09-23T13:45:32.008466+00:00", "quote", 9.68, 9.7]
["2026-09-23T13:45:32.008470+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:45:32.008480+00:00", "trade", 9.69, 10.0]
["2026-09-23T13:45:32.008481+00:00", "trade", 9.69, 6.0]
["2026-09-23T13:45:32.008483+00:00", "trade", 9.69, 7.0]
["2026-09-23T13:45:32.008484+00:00", "trade", 9.69, 6.0]
["2026-09-23T13:45:32.008488+00:00", "trade", 9.69, 9.0]
["2026-09-23T13:45:32.008488+00:00", "trade", 9.69, 25.0]
["2026-09-23T13:45:32.008509+00:00", "trade", 9.69, 26.0]
["2026-09-23T13:45:32.008517+00:00", "trade", 9.69, 29.0]
["2026-09-23T13:45:32.008519+00:00", "trade", 9.69, 24.0]
["2026-09-23T13:45:32.008525+00:00", "quote", 9.68, 9.7]
["2026-09-23T13:45:32.008526+00:00", "trade", 9.69, 10.0]
["2026-09-23T13:45:32.008527+00:00", "trade", 9.69, 9.0]
["2026-09-23T13:45:32.008548+00:00", "trade", 9.69, 22.0]
["2026-09-23T13:45:32.008622+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:45:32.008635+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:45:32.008804+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:45:32.008805+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:45:32.008900+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:45:32.008942+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:45:32.008964+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:45:32.009132+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:45:32.009153+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:45:32.009342+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:45:32.009350+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:45:32.009360+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:45:32.009495+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:45:32.009555+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:45:32.009874+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:45:32.010108+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:45:32.010616+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:45:32.021570+00:00", "trade", 9.695, 10.0]
["2026-09-23T13:45:32.022367+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:45:32.023923+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:45:32.028799+00:00", "trade", 9.695, 100.0]
["2026-09-23T13:45:32.120570+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:45:32.121519+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:45:32.189319+00:00", "trade", 9.7, 25.0]
["2026-09-23T13:45:32.189319+00:00", "trade", 9.7, 100.0]
["2026-09-23T13:45:32.189359+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:45:32.189365+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:45:32.189373+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:45:32.189608+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:45:32.189661+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:45:32.189687+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:45:32.189715+00:00", "trade", 9.7, 100.0]
["2026-09-23T13:45:32.189717+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:45:32.189718+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:45:32.189792+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:45:32.189818+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:45:32.189968+00:00", "trade", 9.71, 25.0]
["2026-09-23T13:45:32.189969+00:00", "trade", 9.71, 400.0]
["2026-09-23T13:45:32.189970+00:00", "trade", 9.71, 200.0]
["2026-09-23T13:45:32.189972+00:00", "trade", 9.71, 100.0]
["2026-09-23T13:45:32.189994+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:45:32.190001+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:45:32.190009+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:45:32.190015+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:45:32.190022+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:45:32.190104+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:45:32.190123+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:45:32.190140+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:45:32.190145+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:45:32.190160+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:45:32.190183+00:00", "trade", 9.71, 300.0]
["2026-09-23T13:45:32.190183+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:45:32.190188+00:00", "trade", 9.71, 100.0]
["2026-09-23T13:45:32.190189+00:00", "trade", 9.71, 100.0]
["2026-09-23T13:45:32.190191+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:45:32.190215+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:45:32.190376+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:45:32.190387+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:45:32.190394+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:45:32.190479+00:00", "trade", 9.71, 5.0]
["2026-09-23T13:45:32.190480+00:00", "trade", 9.71, 100.0]
["2026-09-23T13:45:32.190480+00:00", "trade", 9.71, 200.0]
["2026-09-23T13:45:32.190481+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:45:32.190498+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:45:32.190508+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:45:32.190538+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:45:32.190560+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:45:32.190579+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:45:32.190684+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:45:32.190743+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:45:32.190799+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:45:32.190825+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:45:32.190986+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:45:32.191185+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:45:32.191206+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:45:32.191231+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:45:32.191248+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:45:32.191465+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:45:32.191688+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:45:32.192182+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:45:32.220696+00:00", "trade", 9.72, 21.0]
["2026-09-23T13:45:32.220696+00:00", "trade", 9.72, 300.0]
["2026-09-23T13:45:32.220698+00:00", "trade", 9.72, 5.0]
["2026-09-23T13:45:32.220984+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:45:32.220991+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:45:32.221018+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:45:32.221025+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:45:32.221084+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:45:32.221090+00:00", "trade", 9.72, 1.0]
["2026-09-23T13:45:32.221117+00:00", "trade", 9.72, 35.0]
["2026-09-23T13:45:32.221155+00:00", "trade", 9.72, 42.0]
["2026-09-23T13:45:32.221156+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:45:32.221162+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:45:32.221191+00:00", "trade", 9.72, 13.0]
["2026-09-23T13:45:32.221192+00:00", "trade", 9.72, 100.0]
["2026-09-23T13:45:32.221194+00:00", "trade", 9.72, 25.0]
["2026-09-23T13:45:32.221195+00:00", "trade", 9.72, 100.0]
["2026-09-23T13:45:32.221199+00:00", "trade", 9.72, 82.0]
["2026-09-23T13:45:32.221205+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:45:32.221212+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:45:32.221241+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:45:32.221245+00:00", "trade", 9.715, 400.0]
["2026-09-23T13:45:32.221247+00:00", "trade", 9.715, 200.0]
["2026-09-23T13:45:32.221247+00:00", "trade", 9.71, 200.0]
["2026-09-23T13:45:32.221247+00:00", "trade", 9.71, 44.0]
["2026-09-23T13:45:32.221247+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:45:32.221252+00:00", "trade", 9.71, 51.0]
["2026-09-23T13:45:32.221254+00:00", "trade", 9.71, 100.0]
["2026-09-23T13:45:32.221254+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:45:32.221256+00:00", "trade", 9.71, 100.0]
["2026-09-23T13:45:32.221256+00:00", "trade", 9.71, 200.0]
["2026-09-23T13:45:32.221260+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:45:32.221268+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:45:32.221275+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:45:32.221356+00:00", "trade", 9.715, 230.0]
["2026-09-23T13:45:32.221410+00:00", "quote", 9.72, 9.72]
["2026-09-23T13:45:32.221451+00:00", "trade", 9.72, 215.0]
["2026-09-23T13:45:32.221459+00:00", "quote", 9.72, 9.72]
["2026-09-23T13:45:32.221501+00:00", "trade", 9.72, 200.0]
["2026-09-23T13:45:32.221525+00:00", "quote", 9.72, 9.72]
["2026-09-23T13:45:32.221561+00:00", "quote", 9.72, 9.72]
["2026-09-23T13:45:32.221562+00:00", "trade", 9.72, 55.0]
["2026-09-23T13:45:32.221563+00:00", "trade", 9.72, 100.0]
["2026-09-23T13:45:32.221564+00:00", "trade", 9.72, 45.0]
["2026-09-23T13:45:32.221569+00:00", "quote", 9.72, 9.72]
["2026-09-23T13:45:32.221583+00:00", "quote", 9.72, 9.72]
["2026-09-23T13:45:32.221592+00:00", "quote", 9.72, 9.72]
["2026-09-23T13:45:32.221600+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:45:32.221679+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:45:32.221723+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:45:32.221736+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:45:32.221742+00:00", "trade", 9.72, 17.0]
["2026-09-23T13:45:32.221750+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:45:32.221757+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:45:32.221777+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:45:32.221793+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:45:32.221800+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:45:32.221803+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:45:32.221858+00:00", "trade", 9.72, 200.0]
["2026-09-23T13:45:32.221990+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:45:32.222001+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:45:32.222008+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:45:32.222060+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:45:32.222067+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:45:32.222089+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:45:32.222128+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:45:32.222236+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:45:32.222263+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:45:32.222296+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:45:32.222855+00:00", "trade", 9.72, 176.0]
["2026-09-23T13:45:32.226779+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:45:32.226853+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:45:32.226977+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:45:32.227266+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:45:32.227292+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:45:32.227430+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:45:32.227899+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:45:32.256302+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:45:32.321812+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:45:33.013984+00:00", "trade", 9.72, 100.0]
["2026-09-23T13:45:33.013984+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:45:33.013987+00:00", "trade", 9.72, 3.0]
["2026-09-23T13:45:33.014430+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:45:33.014682+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:45:33.014690+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:45:33.377667+00:00", "trade", 9.72, 14.0]
["2026-09-23T13:45:33.377678+00:00", "trade", 9.72, 86.0]
["2026-09-23T13:45:38.103846+00:00", "trade", 9.715, 1.0]
["2026-09-23T13:45:38.104149+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:45:38.104158+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:45:38.104421+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:45:38.104540+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:45:38.104698+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:45:38.104843+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:45:38.104993+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:45:38.105102+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:45:38.105599+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:45:38.105626+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:45:38.106043+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:45:38.114626+00:00", "trade", 9.72, 22.0]
["2026-09-23T13:45:38.114626+00:00", "trade", 9.72, 100.0]
["2026-09-23T13:45:38.115009+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:45:38.115084+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:45:38.115091+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:45:38.115330+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:45:38.115441+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:45:38.115497+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:45:38.115824+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:45:38.116019+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:45:38.116029+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:45:38.116118+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:45:38.119691+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:45:38.214668+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:45:38.215140+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:45:38.215900+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:45:38.216774+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:45:38.217050+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:45:38.217068+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:45:38.217137+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:45:38.217255+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:45:38.217289+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:45:38.217603+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:45:38.217744+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:45:38.217751+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:45:38.217760+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:45:38.218210+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:45:38.218217+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:45:38.218228+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:45:38.218242+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:45:38.218253+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:45:38.218712+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:45:38.218725+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:45:38.535055+00:00", "trade", 9.73, 1.0]
["2026-09-23T13:45:38.535057+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:45:38.535209+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:45:38.535225+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:45:38.535338+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:45:38.535541+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:45:38.535565+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:45:38.535587+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:45:38.535594+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:45:38.535625+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:45:38.535845+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:45:38.535855+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:45:38.558119+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:45:38.558219+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:45:38.565046+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:45:44.692294+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:45:50.261442+00:00", "trade", 9.7259, 1080.0]
["2026-09-23T13:45:50.319860+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:45:50.320356+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:45:50.320404+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:45:50.320810+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:45:56.053182+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:45:56.053653+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:45:56.054108+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:45:58.466861+00:00", "trade", 9.73, 3.0]
["2026-09-23T13:45:58.466868+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:45:58.467362+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:45:58.467381+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:45:58.467398+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:45:58.467645+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:45:58.467814+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:45:58.467865+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:45:58.468716+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:45:58.469609+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:45:59.209330+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:45:59.209418+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:45:59.209439+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:46:01.262111+00:00", "trade", 9.73, 2.0]
["2026-09-23T13:46:01.262905+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:46:02.139186+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:46:02.139214+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:46:03.136695+00:00", "trade", 9.7094, 11.0]
["2026-09-23T13:46:05.028096+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:46:05.028183+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:46:05.028205+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:46:06.046773+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:46:06.053638+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:46:06.054142+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:46:06.054613+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:46:06.054665+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:46:06.055094+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:46:06.055108+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:46:06.551128+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:46:08.232626+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:46:09.128192+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:46:09.128698+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:46:09.129120+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:46:10.145108+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:46:13.205388+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:46:13.205394+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:46:14.808270+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:46:17.210508+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:46:17.603861+00:00", "trade", 9.72, 45.0]
["2026-09-23T13:46:17.603863+00:00", "trade", 9.72, 25.0]
["2026-09-23T13:46:17.603864+00:00", "trade", 9.72, 100.0]
["2026-09-23T13:46:17.603865+00:00", "trade", 9.72, 10.0]
["2026-09-23T13:46:17.603894+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:46:17.603897+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:46:17.603904+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:46:17.603910+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:46:17.603917+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:46:17.603924+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:46:17.603937+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:46:17.603944+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:46:17.603952+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:46:17.603959+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:46:17.604038+00:00", "trade", 9.72, 365.0]
["2026-09-23T13:46:17.604267+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:46:17.604329+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:46:17.604369+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:46:17.604439+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:46:17.604454+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:46:17.604461+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:46:17.604469+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:46:17.604506+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:46:17.604558+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:46:17.604686+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:46:17.604734+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:46:17.604758+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:46:17.604979+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:46:17.604991+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:46:17.605032+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:46:17.605079+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:46:17.605098+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:46:17.605486+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:46:17.605499+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:46:17.605543+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:46:17.605612+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:46:17.605660+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:46:17.605985+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:46:17.606115+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:46:17.607310+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:46:17.611611+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:46:17.611620+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:46:17.614715+00:00", "trade", 9.715, 25.0]
["2026-09-23T13:46:17.614967+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:46:17.614973+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:46:17.614987+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:46:17.614993+00:00", "trade", 9.71, 100.0]
["2026-09-23T13:46:17.614994+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:46:17.614998+00:00", "trade", 9.71, 100.0]
["2026-09-23T13:46:17.615001+00:00", "trade", 9.71, 75.0]
["2026-09-23T13:46:17.615001+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:46:17.615015+00:00", "trade", 9.71, 25.0]
["2026-09-23T13:46:17.615081+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:46:17.615140+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:46:17.615152+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:46:17.615188+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:46:17.615433+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:46:17.615436+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:46:17.615444+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:46:17.615469+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:46:17.615488+00:00", "quote", 9.71, 9.71]
["2026-09-23T13:46:17.615544+00:00", "trade", 9.71, 100.0]
["2026-09-23T13:46:17.615545+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:46:17.615644+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:46:17.615689+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:46:17.615755+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:46:17.615878+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:46:17.615885+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:46:17.615892+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:46:17.615970+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:46:17.615978+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:46:17.615987+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:46:17.616001+00:00", "trade", 9.71, 3.0]
["2026-09-23T13:46:17.616004+00:00", "trade", 9.71, 36.0]
["2026-09-23T13:46:17.616009+00:00", "trade", 9.71, 4.0]
["2026-09-23T13:46:17.616009+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:46:17.616081+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:46:17.616109+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:46:17.616518+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:46:17.616566+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:46:17.616718+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:46:17.662266+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:46:17.662643+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:46:17.662742+00:00", "trade", 9.71, 25.0]
["2026-09-23T13:46:17.662941+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:46:17.662989+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:46:17.663435+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:46:17.667205+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:46:17.667533+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:46:17.667698+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:46:17.667783+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:46:17.704355+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:46:17.704697+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:46:17.705149+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:46:17.705279+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:46:17.706215+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:46:17.742696+00:00", "trade", 9.715, 100.0]
["2026-09-23T13:46:17.743916+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:46:19.418298+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:46:19.419003+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:46:19.419056+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:46:19.419262+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:46:19.419489+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:46:19.419714+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:46:19.523629+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:46:19.523639+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:46:19.523648+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:46:19.523663+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:46:19.524100+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:46:19.524125+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:46:19.524133+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:46:19.524148+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:46:19.524601+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:46:19.524616+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:46:24.818945+00:00", "trade", 9.7079, 12.0]
["2026-09-23T13:46:26.438324+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:46:26.438346+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:46:26.439451+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:46:26.439607+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:46:26.441685+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:46:26.441695+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:46:26.442160+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:46:26.442167+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:46:26.442184+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:46:26.442192+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:46:26.442209+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:46:27.236163+00:00", "trade", 9.7098, 51.0]
["2026-09-23T13:46:27.237380+00:00", "trade", 9.7098, 7.0]
["2026-09-23T13:46:29.333061+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:46:29.333075+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:46:29.333426+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:46:29.333450+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:46:29.333516+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:46:29.333558+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:46:29.333570+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:46:29.333700+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:46:29.333891+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:46:29.333911+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:46:29.333918+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:46:29.333928+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:46:29.333979+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:46:29.333991+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:46:29.334166+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:46:29.334176+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:46:29.334361+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:46:29.334372+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:46:29.334391+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:46:29.334886+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:46:31.074143+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:46:31.074162+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:46:31.562931+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:46:31.563455+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:46:31.563914+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:46:32.979854+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:46:32.980310+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:46:32.980335+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:46:36.276088+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:46:36.276540+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:46:36.276557+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:46:37.029979+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:46:37.030316+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:46:37.030775+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:46:37.163002+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:46:37.163953+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:46:37.893886+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:46:39.253979+00:00", "trade", 9.714, 90.0]
["2026-09-23T13:46:40.010495+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:46:40.010955+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:46:40.010977+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:46:45.353508+00:00", "trade", 9.715, 10.0]
["2026-09-23T13:46:45.353509+00:00", "trade", 9.715, 10.0]
["2026-09-23T13:46:46.546887+00:00", "trade", 9.71, 336.0]
["2026-09-23T13:46:46.547589+00:00", "trade", 9.7101, 336.0]
["2026-09-23T13:46:46.547658+00:00", "trade", 9.71, 5.0]
["2026-09-23T13:46:46.547660+00:00", "trade", 9.71, 25.0]
["2026-09-23T13:46:46.547662+00:00", "trade", 9.71, 200.0]
["2026-09-23T13:46:46.547702+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:46:46.547709+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:46:46.547715+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:46:46.547722+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:46:46.547913+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:46:46.548053+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:46:46.548063+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:46:46.548111+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:46:46.548131+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:46:46.548137+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:46:46.548151+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:46:46.548160+00:00", "trade", 9.71, 7.0]
["2026-09-23T13:46:46.548166+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:46:46.548197+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:46:46.548351+00:00", "trade", 9.71, 3.0]
["2026-09-23T13:46:46.548359+00:00", "trade", 9.71, 85.0]
["2026-09-23T13:46:46.548421+00:00", "quote", 9.71, 9.71]
["2026-09-23T13:46:46.548482+00:00", "quote", 9.71, 9.71]
["2026-09-23T13:46:46.548493+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:46:46.548495+00:00", "trade", 9.71, 100.0]
["2026-09-23T13:46:46.548496+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:46:46.548513+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:46:46.548531+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:46:46.548544+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:46:46.548587+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:46:46.548600+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:46:46.548734+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:46:46.548741+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:46:46.548748+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:46:46.548771+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:46:46.548801+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:46:46.548862+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:46:46.548870+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:46:46.548882+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:46:46.548955+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:46:46.548988+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:46:46.549085+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:46:46.549227+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:46:46.549825+00:00", "trade", 9.7022, 393.0]
["2026-09-23T13:46:46.551990+00:00", "trade", 9.705, 1.0]
["2026-09-23T13:46:46.553066+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:46:46.563402+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:46:46.563612+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:46:46.563736+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:46:46.564089+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:46:46.564127+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:46:46.564232+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:46:46.564668+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:46:46.565029+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:46:46.565109+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:46:46.565963+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:46:46.566306+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:46:46.566881+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:46:46.566892+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:46:46.783741+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:46:47.549040+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:46:47.549606+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:46:51.264601+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:46:51.264607+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:46:51.265068+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:46:51.265520+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:46:51.352676+00:00", "trade", 9.7082, 23.0]
["2026-09-23T13:46:53.617336+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:47:00.168613+00:00", "trade", 9.705, 100.0]
["2026-09-23T13:47:09.384439+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:47:09.388550+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:47:09.394036+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:47:12.416162+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:47:12.416308+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:47:12.416620+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:47:12.416640+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:47:12.416704+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:47:12.418601+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:47:12.419106+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:47:12.419496+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:47:12.419556+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:47:12.419944+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:47:12.420971+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:47:19.527458+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:47:21.625210+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:47:21.625663+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:47:21.625678+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:47:21.625747+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:47:21.626201+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:47:21.626586+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:47:21.627040+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:47:21.627077+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:47:21.627084+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:47:21.627103+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:47:21.627332+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:47:21.627785+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:47:21.732222+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:47:29.026941+00:00", "trade", 9.71, 25.0]
["2026-09-23T13:47:29.026942+00:00", "trade", 9.71, 100.0]
["2026-09-23T13:47:29.027013+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:47:29.027077+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:47:29.027383+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:47:29.027405+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:47:29.027483+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:47:29.027493+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:47:29.027504+00:00", "trade", 9.705, 100.0]
["2026-09-23T13:47:29.027506+00:00", "trade", 9.71, 44.0]
["2026-09-23T13:47:29.027510+00:00", "trade", 9.71, 2.0]
["2026-09-23T13:47:29.027510+00:00", "trade", 9.71, 16.0]
["2026-09-23T13:47:29.027518+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:47:29.027537+00:00", "trade", 9.71, 38.0]
["2026-09-23T13:47:29.027538+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:47:29.027556+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:47:29.027586+00:00", "trade", 9.71, 62.0]
["2026-09-23T13:47:29.027608+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:47:29.027623+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:47:29.027653+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:47:29.027728+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:47:29.027775+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:47:29.027815+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:47:29.027894+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:47:29.027958+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:47:29.027970+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:47:29.027977+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:47:29.028204+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:47:29.028220+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:47:29.028231+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:47:29.028347+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:47:29.028413+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:47:29.028498+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:47:29.028652+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:47:29.028660+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:47:29.028667+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:47:29.029831+00:00", "trade", 9.71, 2.0]
["2026-09-23T13:47:29.038084+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:47:29.038140+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:47:29.038582+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:47:29.038600+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:47:29.039036+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:47:29.039053+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:47:33.611315+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:47:33.611769+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:47:33.611783+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:47:33.612238+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:47:34.636659+00:00", "trade", 9.7093, 14.0]
["2026-09-23T13:47:34.637320+00:00", "trade", 9.7093, 4.0]
["2026-09-23T13:47:34.637886+00:00", "trade", 9.7093, 2.0]
["2026-09-23T13:47:36.029331+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:47:36.029525+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:47:36.029805+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:47:36.029911+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:47:36.029981+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:47:36.030051+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:47:36.030541+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:47:36.030556+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:47:36.031901+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:47:41.451704+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:47:41.452158+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:47:41.452173+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:47:41.452249+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:47:41.457092+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:47:46.956464+00:00", "trade", 9.71, 100.0]
["2026-09-23T13:47:46.956488+00:00", "trade", 9.71, 100.0]
["2026-09-23T13:47:46.956489+00:00", "trade", 9.715, 10.0]
["2026-09-23T13:47:46.956489+00:00", "trade", 9.715, 10.0]
["2026-09-23T13:47:46.956495+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:47:46.956628+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:47:46.956676+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:47:46.956870+00:00", "trade", 9.71, 100.0]
["2026-09-23T13:47:46.956966+00:00", "trade", 9.71, 44.0]
["2026-09-23T13:47:46.956986+00:00", "trade", 9.71, 19.0]
["2026-09-23T13:47:46.956987+00:00", "trade", 9.71, 5.0]
["2026-09-23T13:47:46.957008+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:47:46.957117+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:47:46.957149+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:47:46.957156+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:47:46.957173+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:47:46.957505+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:47:46.957513+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:47:46.957549+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:47:46.959225+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:47:46.959679+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:47:46.967045+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:47:46.978619+00:00", "trade", 9.71, 100.0]
["2026-09-23T13:47:46.978624+00:00", "trade", 9.71, 100.0]
["2026-09-23T13:47:46.978636+00:00", "trade", 9.71, 100.0]
["2026-09-23T13:47:46.978650+00:00", "trade", 9.71, 100.0]
["2026-09-23T13:47:46.978654+00:00", "trade", 9.71, 100.0]
["2026-09-23T13:47:46.978764+00:00", "trade", 9.71, 100.0]
["2026-09-23T13:47:46.978947+00:00", "trade", 9.71, 19.0]
["2026-09-23T13:47:46.979000+00:00", "trade", 9.71, 100.0]
["2026-09-23T13:47:46.979023+00:00", "trade", 9.71, 35.0]
["2026-09-23T13:47:46.979337+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:47:46.979957+00:00", "trade", 9.71, 100.0]
["2026-09-23T13:47:46.989348+00:00", "trade", 9.71, 100.0]
["2026-09-23T13:47:46.992202+00:00", "trade", 9.71, 400.0]
["2026-09-23T13:47:46.993720+00:00", "trade", 9.71, 19.0]
["2026-09-23T13:47:47.020716+00:00", "trade", 9.71, 19.0]
["2026-09-23T13:47:47.489680+00:00", "trade", 9.709, 91.0]
["2026-09-23T13:47:49.455238+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:47:49.455266+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:47:49.455662+00:00", "quote", 9.69, 9.72]
["2026-09-23T13:47:49.455930+00:00", "quote", 9.69, 9.72]
["2026-09-23T13:47:49.455971+00:00", "quote", 9.69, 9.72]
["2026-09-23T13:47:49.455975+00:00", "quote", 9.69, 9.72]
["2026-09-23T13:47:49.456112+00:00", "quote", 9.69, 9.72]
["2026-09-23T13:47:49.456154+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:47:49.456612+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:47:49.456866+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:47:49.457077+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:47:49.541096+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:47:50.111153+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:47:50.111651+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:47:50.111932+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:47:50.111951+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:47:50.111958+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:47:50.112469+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:47:50.112582+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:47:50.112952+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:47:50.113047+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:47:50.113420+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:47:50.113435+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:47:50.113914+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:47:50.113929+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:47:50.114388+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:47:50.114403+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:47:50.114856+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:47:50.114870+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:47:50.115359+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:47:50.115787+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:47:50.115829+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:47:50.116256+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:47:50.116278+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:47:50.116287+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:47:50.116759+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:47:50.116772+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:47:50.117245+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:47:50.117261+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:47:50.117742+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:47:50.117754+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:47:50.118205+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:47:50.118226+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:47:50.118701+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:47:50.118714+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:47:50.119176+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:47:50.119188+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:47:50.119636+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:47:50.119660+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:47:50.120131+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:47:50.120142+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:47:50.120604+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:47:50.120616+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:47:50.121096+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:47:50.121110+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:47:50.121560+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:47:50.121580+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:47:50.122060+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:47:50.122072+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:47:50.122535+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:47:50.122546+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:47:50.123031+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:47:50.123048+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:47:50.123519+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:47:50.123531+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:47:50.123556+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:47:50.123563+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:47:50.124054+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:47:50.124461+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:47:50.124526+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:47:50.124927+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:47:50.125010+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:47:50.125391+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:47:50.125472+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:47:50.125513+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:47:50.125952+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:47:50.125976+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:47:50.126438+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:47:50.126452+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:47:50.126928+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:47:50.126940+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:47:50.127393+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:47:50.127413+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:47:50.127891+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:47:50.127904+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:47:50.128365+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:47:50.128377+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:47:50.128859+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:47:50.128870+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:47:50.129348+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:47:50.129356+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:47:50.129842+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:47:50.129854+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:47:50.130331+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:47:50.130342+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:47:50.130794+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:47:50.130838+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:47:50.131292+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:47:50.131298+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:47:50.131769+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:47:50.131777+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:47:50.132260+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:47:50.132275+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:47:50.132734+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:47:50.132751+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:47:50.133230+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:47:50.133245+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:47:50.133703+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:47:50.133715+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:47:50.134197+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:47:50.134206+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:47:50.134680+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:47:50.134693+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:47:50.135170+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:47:50.135181+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:47:50.135660+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:47:50.135673+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:47:50.136123+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:47:50.136142+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:47:50.136615+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:47:50.136631+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:47:51.001431+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:47:51.024010+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:47:56.057283+00:00", "trade", 9.7026, 30.0]
["2026-09-23T13:47:56.057545+00:00", "trade", 9.7026, 215.0]
["2026-09-23T13:47:56.058050+00:00", "trade", 9.7026, 26.0]
["2026-09-23T13:47:56.884235+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:48:01.009903+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:48:01.247596+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:48:01.248069+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:48:04.318746+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:48:04.323005+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:48:04.324590+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:48:09.126490+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:48:09.126941+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:48:09.127416+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:48:12.193133+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:48:12.193603+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:48:12.193617+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:48:14.465353+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:48:14.465396+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:48:14.467420+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:48:14.468415+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:48:14.469315+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:48:14.469826+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:48:14.471580+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:48:14.471598+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:48:14.471957+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:48:14.471989+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:48:14.471996+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:48:14.472021+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:48:14.472380+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:48:14.472501+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:48:14.473106+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:48:14.473117+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:48:14.473211+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:48:14.473294+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:48:14.473739+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:48:14.473804+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:48:14.474218+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:48:14.474248+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:48:14.474709+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:48:14.474724+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:48:14.474751+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:48:14.474758+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:48:14.475253+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:48:14.475261+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:48:14.475743+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:48:14.475761+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:48:14.475784+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:48:14.476202+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:48:14.476265+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:48:14.476666+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:48:14.476777+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:48:14.477129+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:48:14.477151+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:48:14.477159+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:48:14.477628+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:48:14.477642+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:48:14.478129+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:48:14.478136+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:48:14.478583+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:48:14.478605+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:48:14.479058+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:48:14.479076+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:48:14.479551+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:48:14.479567+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:48:14.480013+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:48:14.480032+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:48:14.480511+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:48:14.480527+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:48:14.480987+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:48:14.480999+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:48:14.481452+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:48:14.481469+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:48:14.481954+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:48:14.481968+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:48:14.482429+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:48:14.482440+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:48:14.482903+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:48:14.482921+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:48:14.483399+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:48:14.483411+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:48:14.483875+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:48:14.483889+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:48:14.484360+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:48:14.484371+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:48:14.484854+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:48:14.484869+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:48:14.485346+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:48:14.485355+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:48:14.485835+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:48:14.485845+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:48:14.486308+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:48:14.486331+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:48:14.486845+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:48:14.486851+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:48:14.487320+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:48:14.487332+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:48:14.487817+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:48:14.487828+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:48:14.488309+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:48:14.488329+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:48:14.488783+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:48:14.488800+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:48:14.489281+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:48:14.489295+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:48:14.489767+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:48:14.489777+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:48:14.490288+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:48:15.052882+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:48:15.157427+00:00", "trade", 9.705, 167.0]
["2026-09-23T13:48:15.764821+00:00", "trade", 9.7099, 3.0]
["2026-09-23T13:48:18.122160+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:48:18.122622+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:48:18.655954+00:00", "trade", 9.705, 10.0]
["2026-09-23T13:48:18.677840+00:00", "trade", 9.705, 10.0]
["2026-09-23T13:48:20.079378+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:48:20.079843+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:48:20.080320+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:48:20.080781+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:48:22.021910+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:48:22.022419+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:48:23.292653+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:48:23.293136+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:48:25.370962+00:00", "trade", 9.7015, 1.0]
["2026-09-23T13:48:27.178904+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:48:27.876533+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:48:27.876987+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:48:28.024237+00:00", "trade", 9.7, 25.0]
["2026-09-23T13:48:28.024284+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:48:28.024291+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:48:28.024298+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:48:28.024591+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:48:28.024651+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:28.024740+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:28.024747+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:28.024939+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:28.024964+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:28.025019+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:48:28.025074+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:48:28.025101+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:48:28.025146+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:48:28.025362+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:28.025450+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:48:28.025549+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:28.025591+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:48:28.025619+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:48:28.025650+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:48:28.025657+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:48:28.025806+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:48:28.025824+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:28.025842+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:28.025924+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:28.025967+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:48:28.026017+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:48:28.026034+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:28.026063+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:28.026527+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:28.033043+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:28.052505+00:00", "trade", 9.7, 100.0]
["2026-09-23T13:48:28.052971+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:28.053642+00:00", "quote", 9.68, 9.71]
["2026-09-23T13:48:28.054095+00:00", "quote", 9.68, 9.71]
["2026-09-23T13:48:28.054121+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:28.054497+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:28.054584+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:28.054644+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:28.054657+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:28.055136+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:28.055149+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:28.055625+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:28.055638+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:28.056114+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:28.056124+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:28.056604+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:28.056613+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:28.057092+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:28.057136+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:28.057577+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:28.057596+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:28.058071+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:28.058078+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:28.058554+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:28.058566+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:28.059037+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:28.059087+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:28.059523+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:28.059553+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:28.060004+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:28.060024+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:28.060498+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:28.060509+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:28.060986+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:28.061033+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:28.061476+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:28.061493+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:28.061963+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:28.061978+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:28.062454+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:28.062463+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:28.062944+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:28.062954+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:28.063435+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:28.063447+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:28.063932+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:28.063947+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:28.064421+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:28.064436+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:28.064829+00:00", "quote", 9.68, 9.71]
["2026-09-23T13:48:28.064903+00:00", "quote", 9.68, 9.71]
["2026-09-23T13:48:28.064927+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:28.064947+00:00", "quote", 9.68, 9.71]
["2026-09-23T13:48:28.064984+00:00", "quote", 9.68, 9.71]
["2026-09-23T13:48:28.065180+00:00", "quote", 9.68, 9.71]
["2026-09-23T13:48:28.065270+00:00", "quote", 9.68, 9.71]
["2026-09-23T13:48:28.065271+00:00", "quote", 9.68, 9.71]
["2026-09-23T13:48:28.065283+00:00", "quote", 9.68, 9.71]
["2026-09-23T13:48:28.065298+00:00", "quote", 9.68, 9.71]
["2026-09-23T13:48:28.065369+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:28.065378+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:28.065386+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:28.065845+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:28.065872+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:28.066329+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:28.066347+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:28.066778+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:28.066788+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:28.066809+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:28.066825+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:28.067303+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:28.067317+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:28.067789+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:28.067801+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:28.068240+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:28.068257+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:28.068283+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:28.068291+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:28.068765+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:28.068774+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:28.069260+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:28.069274+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:28.069712+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:28.069741+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:28.069754+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:28.070229+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:28.070261+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:28.070730+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:28.070753+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:28.071242+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:28.071287+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:28.071759+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:28.071791+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:28.072258+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:28.072270+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:28.072748+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:28.072794+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:28.073233+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:28.073255+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:28.073720+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:28.073733+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:28.716935+00:00", "trade", 9.7086, 28.0]
["2026-09-23T13:48:28.717752+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:28.718435+00:00", "quote", 9.68, 9.71]
["2026-09-23T13:48:28.718886+00:00", "quote", 9.68, 9.71]
["2026-09-23T13:48:28.718893+00:00", "quote", 9.68, 9.71]
["2026-09-23T13:48:28.718921+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:28.719372+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:29.001042+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:29.001609+00:00", "quote", 9.68, 9.71]
["2026-09-23T13:48:29.001870+00:00", "quote", 9.68, 9.71]
["2026-09-23T13:48:29.002060+00:00", "quote", 9.68, 9.71]
["2026-09-23T13:48:29.002067+00:00", "quote", 9.68, 9.71]
["2026-09-23T13:48:29.002094+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:29.002584+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:29.002601+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:29.002608+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:29.003088+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:29.003099+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:29.003577+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:29.003589+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:29.004067+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:29.004082+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:29.004556+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:29.004567+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:29.005052+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:29.005101+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:29.005559+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:29.005578+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:29.006052+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:29.006063+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:29.006536+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:29.006549+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:29.007029+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:29.007041+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:29.007519+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:29.007531+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:29.008019+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:29.008048+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:29.008507+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:29.008522+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:29.008998+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:29.009010+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:29.009486+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:29.009500+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:29.009973+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:29.009986+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:29.010461+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:29.010470+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:29.010949+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:29.010963+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:29.011433+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:29.011448+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:29.011920+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:29.011930+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:29.012410+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:29.012420+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:29.012584+00:00", "quote", 9.68, 9.71]
["2026-09-23T13:48:29.012889+00:00", "quote", 9.68, 9.71]
["2026-09-23T13:48:29.012914+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:29.012930+00:00", "quote", 9.68, 9.71]
["2026-09-23T13:48:29.012940+00:00", "quote", 9.68, 9.71]
["2026-09-23T13:48:29.013024+00:00", "quote", 9.68, 9.71]
["2026-09-23T13:48:29.013033+00:00", "quote", 9.68, 9.71]
["2026-09-23T13:48:29.013329+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:29.013364+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:29.013371+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:29.013810+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:29.013850+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:29.014293+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:29.014317+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:29.014745+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:29.014759+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:29.014779+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:29.014793+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:29.015265+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:29.015279+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:29.015762+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:29.015772+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:29.016246+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:29.016277+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:29.016284+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:29.016773+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:29.017238+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:29.017267+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:29.017701+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:29.017763+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:29.018174+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:29.018252+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:29.018645+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:29.018736+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:29.019172+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:29.019246+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:29.019644+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:29.019733+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:29.020109+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:29.020223+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:29.020583+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:29.020716+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:29.021045+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:29.021202+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:29.021510+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:29.021690+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:29.021976+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:29.022175+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:29.022439+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:31.001370+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:31.002056+00:00", "quote", 9.68, 9.71]
["2026-09-23T13:48:31.002199+00:00", "quote", 9.68, 9.71]
["2026-09-23T13:48:31.002505+00:00", "quote", 9.68, 9.71]
["2026-09-23T13:48:31.002513+00:00", "quote", 9.68, 9.71]
["2026-09-23T13:48:31.002538+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:31.003038+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:31.003045+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:31.003514+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:31.003543+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:31.004002+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:31.004015+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:31.004491+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:31.004503+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:31.004981+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:31.004989+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:31.005467+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:31.005488+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:31.005979+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:31.006434+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:31.006468+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:31.006899+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:31.006964+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:31.007361+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:31.007433+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:31.007446+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:31.007908+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:31.007926+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:31.008400+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:31.008411+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:31.008887+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:31.008917+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:31.009399+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:31.009406+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:31.009913+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:31.009920+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:31.010498+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:31.010561+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:31.011023+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:31.011061+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:31.011530+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:31.011571+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:31.012006+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:31.012024+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:31.012497+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:31.012506+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:31.012983+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:31.013000+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:31.013161+00:00", "quote", 9.68, 9.71]
["2026-09-23T13:48:31.013366+00:00", "quote", 9.68, 9.71]
["2026-09-23T13:48:31.013459+00:00", "quote", 9.68, 9.71]
["2026-09-23T13:48:31.013493+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:31.013511+00:00", "quote", 9.68, 9.71]
["2026-09-23T13:48:31.013521+00:00", "quote", 9.68, 9.71]
["2026-09-23T13:48:31.013610+00:00", "quote", 9.68, 9.71]
["2026-09-23T13:48:31.013833+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:31.014308+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:31.014317+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:31.014794+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:31.014807+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:31.015286+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:31.015296+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:31.015801+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:31.016252+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:31.016288+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:31.016715+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:31.016775+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:31.017185+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:31.017269+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:31.017692+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:31.017803+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:31.018227+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:31.018410+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:31.018430+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:31.019298+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:31.019321+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:31.019881+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:31.019888+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:31.021012+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:31.021075+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:31.021129+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:31.021203+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:31.022112+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:31.022998+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:31.023760+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:31.024061+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:31.024177+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:31.024194+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:31.024429+00:00", "quote", 9.68, 9.71]
["2026-09-23T13:48:31.024591+00:00", "quote", 9.68, 9.71]
["2026-09-23T13:48:31.024743+00:00", "quote", 9.68, 9.71]
["2026-09-23T13:48:31.024767+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:31.025177+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:31.025188+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:31.025232+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:31.025256+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:35.001266+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:35.001943+00:00", "quote", 9.68, 9.71]
["2026-09-23T13:48:35.002090+00:00", "quote", 9.68, 9.71]
["2026-09-23T13:48:35.002397+00:00", "quote", 9.68, 9.71]
["2026-09-23T13:48:35.002412+00:00", "quote", 9.68, 9.71]
["2026-09-23T13:48:35.002425+00:00", "quote", 9.68, 9.71]
["2026-09-23T13:48:35.002558+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:35.003032+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:35.003309+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:35.003515+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:35.003692+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:35.003999+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:35.004154+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:35.004481+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:35.004618+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:35.004720+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:35.004965+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:35.005082+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:35.005187+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:35.005237+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:35.005246+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:37.481726+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:41.456957+00:00", "trade", 9.7088, 9.0]
["2026-09-23T13:48:42.448948+00:00", "trade", 9.7087, 26.0]
["2026-09-23T13:48:45.278593+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:45.547238+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:45.548094+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:46.843017+00:00", "trade", 9.7088, 10.0]
["2026-09-23T13:48:49.094504+00:00", "trade", 9.7039, 21.0]
["2026-09-23T13:48:49.095230+00:00", "trade", 9.7039, 7.0]
["2026-09-23T13:48:49.095566+00:00", "trade", 9.7039, 4.0]
["2026-09-23T13:48:49.096690+00:00", "trade", 9.7039, 1.0]
["2026-09-23T13:48:49.097178+00:00", "trade", 9.7039, 21.0]
["2026-09-23T13:48:50.666640+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:55.553064+00:00", "trade", 9.7039, 24.0]
["2026-09-23T13:48:55.609375+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:55.741611+00:00", "trade", 9.694, 91.0]
["2026-09-23T13:48:55.817480+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:57.123335+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:57.123457+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:57.124421+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:57.124674+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:57.124902+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:57.125141+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:57.125405+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:57.125605+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:57.125881+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:57.126076+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:57.126357+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:57.126539+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:57.126832+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:57.127002+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:57.127303+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:57.127484+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:57.127778+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:57.127966+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:57.128253+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:57.128430+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:48:57.413506+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:49:00.496569+00:00", "trade", 9.7023, 14.0]
["2026-09-23T13:49:00.612143+00:00", "quote", 9.68, 9.71]
["2026-09-23T13:49:00.612598+00:00", "quote", 9.68, 9.71]
["2026-09-23T13:49:00.612657+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:49:00.613161+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:49:00.613175+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:49:00.613652+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:49:00.613662+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:49:00.614137+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:49:00.614178+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:49:00.614620+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:49:00.614642+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:49:00.615112+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:49:00.615160+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:49:00.615594+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:49:00.615638+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:49:00.616082+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:49:00.616125+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:49:00.616569+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:49:00.616586+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:49:00.617056+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:49:00.617069+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:49:00.617545+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:49:00.617559+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:49:00.618034+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:49:00.618085+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:49:00.618530+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:49:00.618564+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:49:00.619032+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:49:00.619039+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:49:00.619510+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:49:00.619521+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:49:00.620000+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:49:00.620016+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:49:00.620488+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:49:00.620501+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:49:00.620979+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:49:00.620992+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:49:00.621467+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:49:00.621481+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:49:00.621958+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:49:00.621968+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:49:00.622444+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:49:00.622455+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:49:00.622936+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:49:00.622977+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:49:00.623101+00:00", "quote", 9.68, 9.71]
["2026-09-23T13:49:00.623420+00:00", "quote", 9.68, 9.71]
["2026-09-23T13:49:00.623470+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:49:00.623488+00:00", "quote", 9.68, 9.71]
["2026-09-23T13:49:00.623510+00:00", "quote", 9.68, 9.71]
["2026-09-23T13:49:00.623546+00:00", "quote", 9.68, 9.71]
["2026-09-23T13:49:00.623710+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:49:00.624263+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:49:00.624270+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:49:00.624756+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:49:00.624763+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:49:00.625270+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:49:00.625277+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:49:00.625750+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:49:00.625760+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:49:00.626243+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:49:00.626697+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:49:00.626733+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:49:00.627169+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:49:00.627205+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:49:00.627632+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:49:00.627695+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:49:00.628101+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:49:00.628201+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:49:00.628566+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:49:00.628682+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:49:00.629037+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:49:00.629168+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:49:00.629501+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:49:00.629654+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:49:00.629964+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:49:00.630138+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:49:00.630429+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:49:00.630621+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:49:00.630893+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:49:00.631105+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:49:00.631115+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:49:00.631589+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:49:00.631602+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:49:00.632141+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:49:00.632614+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:49:00.632685+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:49:00.633286+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:49:00.634221+00:00", "quote", 9.68, 9.71]
["2026-09-23T13:49:00.634682+00:00", "quote", 9.68, 9.71]
["2026-09-23T13:49:00.635002+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:49:00.671567+00:00", "quote", 9.68, 9.71]
["2026-09-23T13:49:00.672030+00:00", "quote", 9.68, 9.71]
["2026-09-23T13:49:00.672367+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:49:00.699528+00:00", "quote", 9.68, 9.71]
["2026-09-23T13:49:00.699988+00:00", "quote", 9.68, 9.71]
["2026-09-23T13:49:00.700062+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:49:00.743735+00:00", "quote", 9.68, 9.71]
["2026-09-23T13:49:00.744195+00:00", "quote", 9.68, 9.71]
["2026-09-23T13:49:00.744320+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:49:00.776497+00:00", "quote", 9.68, 9.71]
["2026-09-23T13:49:00.776962+00:00", "quote", 9.68, 9.71]
["2026-09-23T13:49:00.777038+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:49:00.815841+00:00", "quote", 9.68, 9.71]
["2026-09-23T13:49:00.816300+00:00", "quote", 9.68, 9.71]
["2026-09-23T13:49:00.816616+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:49:00.852768+00:00", "quote", 9.68, 9.71]
["2026-09-23T13:49:00.853227+00:00", "quote", 9.68, 9.71]
["2026-09-23T13:49:00.853305+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:49:00.887946+00:00", "quote", 9.68, 9.71]
["2026-09-23T13:49:00.888406+00:00", "quote", 9.68, 9.71]
["2026-09-23T13:49:00.888730+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:49:00.927670+00:00", "quote", 9.68, 9.71]
["2026-09-23T13:49:00.928131+00:00", "quote", 9.68, 9.71]
["2026-09-23T13:49:00.928184+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:49:00.966610+00:00", "quote", 9.68, 9.71]
["2026-09-23T13:49:00.967070+00:00", "quote", 9.68, 9.71]
["2026-09-23T13:49:00.967206+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:49:01.002747+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:49:01.002785+00:00", "quote", 9.68, 9.71]
["2026-09-23T13:49:01.003063+00:00", "quote", 9.68, 9.71]
["2026-09-23T13:49:01.003100+00:00", "quote", 9.68, 9.71]
["2026-09-23T13:49:01.003229+00:00", "quote", 9.68, 9.71]
["2026-09-23T13:49:01.003236+00:00", "quote", 9.68, 9.71]
["2026-09-23T13:49:01.003259+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:49:01.003295+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:49:01.003302+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:49:01.003774+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:49:01.003791+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:49:01.004264+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:49:01.004275+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:49:01.004774+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:49:01.005215+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:49:01.005271+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:49:01.005682+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:49:01.005766+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:49:01.006151+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:49:01.006256+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:49:01.006614+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:49:01.006740+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:49:01.007077+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:49:01.007256+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:49:01.007548+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:49:01.007744+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:49:01.008012+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:49:01.008234+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:49:01.008480+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:49:01.008723+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:49:01.008941+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:49:01.009219+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:49:01.009411+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:49:01.009708+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:49:01.009880+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:49:01.010230+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:49:01.010344+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:49:01.010714+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:49:01.010807+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:49:01.011205+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:49:01.011268+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:49:01.011690+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:49:01.011733+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:49:01.012211+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:49:01.012226+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:49:01.012702+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:49:01.012714+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:49:01.013200+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:49:01.013209+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:49:01.013759+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:49:01.013765+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:49:01.014250+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:49:01.014257+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:49:01.014741+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:49:01.014751+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:49:01.015234+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:49:01.015246+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:49:01.015747+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:49:01.016201+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:49:01.016237+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:49:01.016672+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:49:01.016730+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:49:01.017137+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:49:01.017221+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:49:01.017675+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:49:01.017718+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:49:01.018146+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:49:01.018203+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:49:01.018610+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:49:01.018677+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:49:01.018691+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:49:01.019168+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:49:01.019180+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:49:01.019665+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:49:01.019675+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:49:01.020154+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:49:01.020166+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:49:01.020646+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:49:01.020655+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:49:01.021128+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:49:01.021143+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:49:01.021645+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:49:01.021652+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:49:01.022147+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:49:01.022598+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:49:01.022632+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:49:01.023068+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:49:03.136056+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:49:08.041461+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:49:14.746313+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:49:18.020065+00:00", "trade", 9.7, 10.0]
["2026-09-23T13:49:20.998396+00:00", "trade", 9.6978, 9.0]
["2026-09-23T13:49:21.001490+00:00", "trade", 9.7, 1.0]
["2026-09-23T13:49:22.017390+00:00", "trade", 9.7, 10.0]
["2026-09-23T13:49:22.017391+00:00", "trade", 9.69, 25.0]
["2026-09-23T13:49:22.017392+00:00", "trade", 9.69, 56.0]
["2026-09-23T13:49:22.017633+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:49:22.017659+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:49:22.017671+00:00", "trade", 9.69, 30.0]
["2026-09-23T13:49:22.017676+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:49:22.017829+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:49:22.017872+00:00", "quote", 9.68, 9.7]
["2026-09-23T13:49:22.018035+00:00", "quote", 9.68, 9.7]
["2026-09-23T13:49:22.018042+00:00", "quote", 9.68, 9.7]
["2026-09-23T13:49:22.018158+00:00", "quote", 9.68, 9.7]
["2026-09-23T13:49:22.018224+00:00", "quote", 9.68, 9.7]
["2026-09-23T13:49:22.018244+00:00", "quote", 9.68, 9.7]
["2026-09-23T13:49:22.018318+00:00", "quote", 9.68, 9.7]
["2026-09-23T13:49:22.018347+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:49:22.018394+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:49:22.018603+00:00", "trade", 9.69, 100.0]
["2026-09-23T13:49:22.018616+00:00", "quote", 9.68, 9.7]
["2026-09-23T13:49:22.018666+00:00", "quote", 9.68, 9.7]
["2026-09-23T13:49:22.018689+00:00", "quote", 9.68, 9.7]
["2026-09-23T13:49:22.019374+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:49:22.121320+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:49:23.612803+00:00", "quote", 9.68, 9.7]
["2026-09-23T13:49:23.613267+00:00", "quote", 9.68, 9.7]
["2026-09-23T13:49:23.613596+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:49:28.541211+00:00", "trade", 9.69, 100.0]
["2026-09-23T13:49:28.541215+00:00", "quote", 9.68, 9.7]
["2026-09-23T13:49:28.541258+00:00", "trade", 9.69, 10.0]
["2026-09-23T13:49:28.541260+00:00", "trade", 9.69, 25.0]
["2026-09-23T13:49:28.541715+00:00", "trade", 9.69, 22.0]
["2026-09-23T13:49:28.541739+00:00", "trade", 9.69, 2.0]
["2026-09-23T13:49:28.541753+00:00", "quote", 9.68, 9.7]
["2026-09-23T13:49:28.541770+00:00", "quote", 9.68, 9.7]
["2026-09-23T13:49:28.541940+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:49:28.542011+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:49:28.542029+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:49:28.542274+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:49:28.542388+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:49:28.542399+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:49:28.542930+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:49:28.543373+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:49:29.014179+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:49:29.015112+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:49:29.104125+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:49:29.104602+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:49:29.104612+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:49:29.105089+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:49:29.105097+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:49:29.237041+00:00", "trade", 9.6944, 7.0]
["2026-09-23T13:49:29.237974+00:00", "trade", 9.6944, 8.0]
["2026-09-23T13:49:35.023131+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:49:35.023583+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:49:36.147944+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:49:42.048199+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:49:42.048526+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:49:42.048619+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:49:42.048757+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:49:42.048806+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:49:42.048818+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:49:42.049121+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:49:42.049209+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:49:42.049305+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:49:42.054625+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:49:42.060502+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:49:46.864976+00:00", "trade", 9.6933, 10.0]
["2026-09-23T13:49:47.138872+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:49:47.139886+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:49:47.925335+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:49:49.676757+00:00", "trade", 9.6933, 2.0]
["2026-09-23T13:49:49.916922+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:49:50.019841+00:00", "trade", 9.6942, 16.0]
["2026-09-23T13:49:50.021337+00:00", "trade", 9.685, 100.0]
["2026-09-23T13:49:50.022122+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:49:50.023368+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:49:50.349705+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:49:51.291241+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:49:54.299394+00:00", "trade", 9.685, 10.0]
["2026-09-23T13:49:55.819331+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:49:59.570555+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:49:59.571121+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:49:59.572348+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:00.947919+00:00", "trade", 9.68, 25.0]
["2026-09-23T13:50:02.022064+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:02.023504+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:02.023621+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:02.023635+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:02.619471+00:00", "trade", 9.68, 1.0]
["2026-09-23T13:50:02.620285+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:02.858961+00:00", "trade", 9.7089, 11.0]
["2026-09-23T13:50:02.860009+00:00", "trade", 9.6959, 4.0]
["2026-09-23T13:50:02.860344+00:00", "trade", 9.694, 1.0]
["2026-09-23T13:50:02.955287+00:00", "trade", 9.69, 25.0]
["2026-09-23T13:50:02.956082+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:03.255345+00:00", "trade", 9.6828, 7.0]
["2026-09-23T13:50:03.255705+00:00", "trade", 9.6828, 1.0]
["2026-09-23T13:50:03.256492+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:03.951034+00:00", "trade", 9.684, 91.0]
["2026-09-23T13:50:04.373882+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:04.375680+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:04.375703+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:04.376146+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:04.376184+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:04.376615+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:04.376678+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:04.377081+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:04.377166+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:04.377196+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:04.377678+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:04.377685+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:04.378153+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:04.378168+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:04.378665+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:04.379095+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:04.379139+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:04.379562+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:04.379639+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:04.380027+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:04.380151+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:04.380494+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:04.380636+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:04.380984+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:04.381121+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:04.381451+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:04.381610+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:04.381916+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:04.382096+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:04.382386+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:04.382582+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:04.382849+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:04.383092+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:04.383312+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:04.383583+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:04.383778+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:04.384072+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:04.384242+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:04.384556+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:04.384705+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:04.385040+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:04.385167+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:04.385529+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:04.385632+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:04.386010+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:04.386095+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:04.386494+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:04.386557+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:04.386984+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:04.387025+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:04.387495+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:04.387508+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:04.388008+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:04.388438+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:04.388483+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:04.388909+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:04.388977+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:04.389373+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:04.389466+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:04.389840+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:04.389951+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:04.390305+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:04.390435+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:04.390770+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:04.390921+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:04.391235+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:04.391409+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:04.391705+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:04.391894+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:04.392167+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:04.392385+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:04.392656+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:04.392870+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:04.393119+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:04.393351+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:04.393581+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:04.393845+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:04.394042+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:04.394331+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:04.394503+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:04.394831+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:04.394964+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:05.001504+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:05.023233+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:06.185641+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:07.566346+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:07.855613+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:07.855657+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:07.855673+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:07.856150+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:07.856201+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:07.856642+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:07.856683+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:07.857131+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:07.857145+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:07.857629+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:07.857642+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:07.858120+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:07.858129+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:07.858607+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:07.858617+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:07.859091+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:07.859103+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:07.859583+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:07.859595+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:07.860097+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:07.860555+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:07.860586+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:07.861022+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:07.861093+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:07.861488+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:07.861576+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:07.861954+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:07.862051+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:07.862061+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:07.862536+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:07.862548+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:07.863033+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:07.863045+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:07.863519+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:07.863534+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:07.864017+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:07.864030+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:07.864502+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:07.864516+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:07.865020+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:07.865030+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:07.865502+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:07.865515+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:07.865988+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:07.866005+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:07.866477+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:07.866494+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:07.866964+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:07.866979+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:07.867450+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:07.867464+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:07.867951+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:07.867966+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:07.868444+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:07.868460+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:07.868947+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:07.868954+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:07.869427+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:07.869438+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:07.869921+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:07.869934+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:07.870409+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:07.870421+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:07.870904+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:07.870917+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:07.871393+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:07.871404+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:07.871918+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:07.872373+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:07.872406+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:07.872838+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:07.872897+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:07.873302+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:07.873373+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:07.873411+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:07.873859+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:07.873873+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:07.874349+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:07.874369+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:07.874838+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:07.874864+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:08.000843+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:14.335263+00:00", "trade", 9.69, 25.0]
["2026-09-23T13:50:14.335264+00:00", "trade", 9.69, 13.0]
["2026-09-23T13:50:14.335266+00:00", "trade", 9.69, 100.0]
["2026-09-23T13:50:14.335268+00:00", "trade", 9.69, 100.0]
["2026-09-23T13:50:14.335299+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:14.335305+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:14.335312+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:14.335317+00:00", "trade", 9.69, 10.0]
["2026-09-23T13:50:14.335317+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:14.335339+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:14.335367+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:14.335675+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:14.335806+00:00", "trade", 9.69, 29.0]
["2026-09-23T13:50:14.335810+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:14.335840+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:14.335860+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:14.335868+00:00", "trade", 9.69, 61.0]
["2026-09-23T13:50:14.335870+00:00", "trade", 9.69, 100.0]
["2026-09-23T13:50:14.335870+00:00", "trade", 9.69, 100.0]
["2026-09-23T13:50:14.335871+00:00", "quote", 9.68, 9.7]
["2026-09-23T13:50:14.335891+00:00", "quote", 9.68, 9.7]
["2026-09-23T13:50:14.335916+00:00", "quote", 9.68, 9.7]
["2026-09-23T13:50:14.335938+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:14.335985+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:14.336060+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:14.336099+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:14.336259+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:14.336326+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:14.336535+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:14.336545+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:14.336908+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:14.336915+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:14.336936+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:14.336954+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:14.336962+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:14.336963+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:14.385967+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:16.396500+00:00", "trade", 9.7, 6.0]
["2026-09-23T13:50:16.396505+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:16.396614+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:16.396615+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:16.396972+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:16.396982+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:16.397034+00:00", "trade", 9.695, 100.0]
["2026-09-23T13:50:17.975742+00:00", "trade", 9.7, 9.0]
["2026-09-23T13:50:17.997182+00:00", "trade", 9.7016, 38.0]
["2026-09-23T13:50:20.520523+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:20.520627+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:20.520628+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:20.520731+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:50:20.520965+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:50:20.521196+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:50:20.521207+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:50:20.521257+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:20.521745+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:20.523286+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:20.523736+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:20.524206+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:20.524330+00:00", "quote", 9.68, 9.7]
["2026-09-23T13:50:20.524767+00:00", "quote", 9.68, 9.7]
["2026-09-23T13:50:20.524785+00:00", "quote", 9.68, 9.7]
["2026-09-23T13:50:20.524792+00:00", "quote", 9.68, 9.7]
["2026-09-23T13:50:20.524799+00:00", "quote", 9.68, 9.7]
["2026-09-23T13:50:20.524813+00:00", "quote", 9.68, 9.7]
["2026-09-23T13:50:20.524836+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:20.524906+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:50:20.525304+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:50:20.525337+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:50:20.525357+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:50:20.525364+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:50:20.525373+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:50:20.525386+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:50:20.525397+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:50:20.525404+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:50:20.525462+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:50:20.525511+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:50:20.525525+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:50:20.525585+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:20.526041+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:20.526110+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:20.527178+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:20.542989+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:20.543113+00:00", "quote", 9.68, 9.7]
["2026-09-23T13:50:20.543441+00:00", "quote", 9.68, 9.7]
["2026-09-23T13:50:20.543636+00:00", "quote", 9.68, 9.7]
["2026-09-23T13:50:20.543643+00:00", "quote", 9.68, 9.7]
["2026-09-23T13:50:20.543650+00:00", "quote", 9.68, 9.7]
["2026-09-23T13:50:20.543663+00:00", "quote", 9.68, 9.7]
["2026-09-23T13:50:20.543778+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:20.544256+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:20.544272+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:20.544526+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:20.544752+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:20.544990+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:20.545247+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:20.545456+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:20.545732+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:20.545917+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:20.546216+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:20.546379+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:20.546704+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:20.546841+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:20.547213+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:20.547302+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:20.547696+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:20.547764+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:20.548258+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:20.548264+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:20.548746+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:20.548763+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:20.549234+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:20.549250+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:20.549722+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:20.549734+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:20.550207+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:20.550221+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:20.550699+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:20.550707+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:20.551185+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:20.551195+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:20.551202+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:20.551224+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:20.551673+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:20.551688+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:20.551695+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:20.552173+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:20.552185+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:20.552206+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:20.552653+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:20.552663+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:20.552672+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:20.553120+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:20.553142+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:20.553151+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:20.553161+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:20.553181+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:20.553646+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:20.553657+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:20.553664+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:20.553674+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:20.554133+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:20.554142+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:20.554151+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:20.554603+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:20.554622+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:20.554633+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:20.554675+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:20.554696+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:20.555120+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:20.555129+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:20.555139+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:20.555163+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:20.555614+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:20.555630+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:20.555636+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:20.556114+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:20.556127+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:20.556580+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:20.556603+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:20.556613+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:20.556619+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:20.557104+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:20.557115+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:20.557593+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:20.557604+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:20.558084+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:20.558095+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:20.558572+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:20.558585+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:20.559058+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:20.559072+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:20.559574+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:20.560025+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:20.560062+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:20.560497+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:20.560533+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:20.560545+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:20.561022+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:20.561033+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:20.561511+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:20.561520+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:20.561990+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:20.562000+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:20.771399+00:00", "trade", 9.695, 68.0]
["2026-09-23T13:50:20.874009+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:21.000737+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:22.207471+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:28.293832+00:00", "trade", 9.69, 25.0]
["2026-09-23T13:50:28.293877+00:00", "trade", 9.69, 25.0]
["2026-09-23T13:50:28.293877+00:00", "trade", 9.69, 25.0]
["2026-09-23T13:50:28.293879+00:00", "trade", 9.69, 100.0]
["2026-09-23T13:50:28.293947+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:28.293953+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:28.294247+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:28.294276+00:00", "quote", 9.68, 9.7]
["2026-09-23T13:50:28.294354+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:28.294627+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:28.294720+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:28.294728+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:28.294738+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:28.294795+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:28.295002+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:28.295046+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:28.295057+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:28.295109+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:28.295127+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:28.295138+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:28.295149+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:28.295273+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:28.295297+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:28.295305+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:28.295473+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:28.295480+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:28.295490+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:28.295517+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:28.295717+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:28.295945+00:00", "trade", 9.69, 100.0]
["2026-09-23T13:50:28.295990+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:28.296193+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:28.296695+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:28.394589+00:00", "quote", 9.68, 9.7]
["2026-09-23T13:50:28.394903+00:00", "quote", 9.68, 9.7]
["2026-09-23T13:50:28.395030+00:00", "quote", 9.68, 9.7]
["2026-09-23T13:50:28.395068+00:00", "quote", 9.68, 9.7]
["2026-09-23T13:50:28.395081+00:00", "quote", 9.68, 9.7]
["2026-09-23T13:50:28.395524+00:00", "quote", 9.68, 9.7]
["2026-09-23T13:50:28.399134+00:00", "quote", 9.68, 9.7]
["2026-09-23T13:50:28.399160+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:28.399611+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:28.399622+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:28.399633+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:28.399649+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:28.399911+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:28.400112+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:29.003879+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:29.004104+00:00", "quote", 9.67, 9.69]
["2026-09-23T13:50:29.004371+00:00", "quote", 9.67, 9.69]
["2026-09-23T13:50:29.004423+00:00", "quote", 9.67, 9.69]
["2026-09-23T13:50:29.004554+00:00", "quote", 9.67, 9.69]
["2026-09-23T13:50:29.004601+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:29.005055+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:29.832707+00:00", "quote", 9.68, 9.7]
["2026-09-23T13:50:29.832817+00:00", "quote", 9.68, 9.7]
["2026-09-23T13:50:29.832964+00:00", "quote", 9.68, 9.7]
["2026-09-23T13:50:29.833152+00:00", "quote", 9.68, 9.7]
["2026-09-23T13:50:29.833159+00:00", "quote", 9.68, 9.7]
["2026-09-23T13:50:29.833172+00:00", "quote", 9.68, 9.7]
["2026-09-23T13:50:29.833185+00:00", "quote", 9.68, 9.7]
["2026-09-23T13:50:29.833430+00:00", "quote", 9.68, 9.7]
["2026-09-23T13:50:29.833436+00:00", "quote", 9.68, 9.7]
["2026-09-23T13:50:29.833458+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:29.833472+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:29.834384+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:29.834398+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:29.834521+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:29.834532+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:29.834711+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:29.834919+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:29.835308+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:29.835330+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:29.835357+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:29.835368+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:29.835625+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:29.836108+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:29.836247+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:29.836397+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:29.836420+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:29.836710+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:29.836868+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:29.836882+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:29.837005+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:29.837235+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:29.837277+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:29.837441+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:29.837454+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:29.837514+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:29.837524+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:29.837534+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:29.837697+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:29.838009+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:29.838023+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:29.849448+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:30.494724+00:00", "trade", 9.69, 6.0]
["2026-09-23T13:50:30.494729+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:30.494897+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:30.494957+00:00", "quote", 9.68, 9.7]
["2026-09-23T13:50:30.495196+00:00", "quote", 9.68, 9.7]
["2026-09-23T13:50:30.495202+00:00", "quote", 9.68, 9.7]
["2026-09-23T13:50:30.495226+00:00", "quote", 9.68, 9.7]
["2026-09-23T13:50:30.495227+00:00", "quote", 9.68, 9.7]
["2026-09-23T13:50:30.495299+00:00", "quote", 9.68, 9.7]
["2026-09-23T13:50:30.495303+00:00", "trade", 9.69, 25.0]
["2026-09-23T13:50:30.495380+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:30.495396+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:30.495407+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:30.495450+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:30.495805+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:30.495866+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:30.496168+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:30.496271+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:30.499504+00:00", "quote", 9.68, 9.7]
["2026-09-23T13:50:30.499797+00:00", "quote", 9.68, 9.7]
["2026-09-23T13:50:30.499967+00:00", "quote", 9.68, 9.7]
["2026-09-23T13:50:30.500007+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:30.500024+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:30.500455+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:30.500462+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:31.177955+00:00", "trade", 9.69, 25.0]
["2026-09-23T13:50:32.611639+00:00", "quote", 9.68, 9.7]
["2026-09-23T13:50:32.612200+00:00", "quote", 9.68, 9.7]
["2026-09-23T13:50:32.612223+00:00", "quote", 9.68, 9.7]
["2026-09-23T13:50:32.612472+00:00", "quote", 9.68, 9.7]
["2026-09-23T13:50:32.614581+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:32.616677+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:50:35.045272+00:00", "trade", 9.6906, 4.0]
["2026-09-23T13:50:35.544525+00:00", "trade", 9.69, 10.0]
["2026-09-23T13:50:35.544568+00:00", "trade", 9.69, 15.0]
["2026-09-23T13:50:35.544945+00:00", "quote", 9.68, 9.7]
["2026-09-23T13:50:35.545025+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:35.545064+00:00", "quote", 9.68, 9.7]
["2026-09-23T13:50:35.545228+00:00", "quote", 9.68, 9.7]
["2026-09-23T13:50:35.545272+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:35.545322+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:35.545429+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:35.545486+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:35.545727+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:35.545767+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:35.545777+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:35.545932+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:35.545943+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:35.545951+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:35.545967+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:35.545986+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:35.545994+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:35.546002+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:35.546044+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:35.546087+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:35.546184+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:35.546249+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:35.546397+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:35.546458+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:35.546485+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:35.546533+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:35.546595+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:35.546709+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:35.546747+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:35.546812+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:35.546836+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:35.547005+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:35.547054+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:35.547149+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:35.547331+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:35.547410+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:35.547559+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:35.547859+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:35.548003+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:35.548142+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:35.549873+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:35.583236+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:36.301235+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:37.977426+00:00", "trade", 9.694, 91.0]
["2026-09-23T13:50:38.180100+00:00", "trade", 9.69, 25.0]
["2026-09-23T13:50:39.644142+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:39.644193+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:39.644208+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:39.644224+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:39.644423+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:50:39.644759+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:50:39.644768+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:50:39.644850+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:50:39.644871+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:50:39.644885+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:50:39.644892+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:50:39.644929+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:39.645250+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:39.645408+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:39.645465+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:39.645661+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:39.645705+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:39.645811+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:50:39.645893+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:50:39.646257+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:50:39.646265+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:50:39.646282+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:50:39.646556+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:39.647032+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:39.647197+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:39.647518+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:39.647630+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:39.648010+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:39.648094+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:39.648493+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:39.648506+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:39.648923+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:39.649003+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:39.649387+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:39.649474+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:39.649857+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:39.649913+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:39.649955+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:39.650303+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:39.650415+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:39.650438+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:39.650768+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:39.650899+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:39.652779+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:40.281490+00:00", "trade", 9.7, 25.0]
["2026-09-23T13:50:40.321244+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:40.321818+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:42.026547+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:42.026980+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:42.027024+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:42.027093+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:42.027373+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:44.658343+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:44.658363+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:44.658770+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:44.658802+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:44.659284+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:50:44.659741+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:50:44.659757+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:50:44.659794+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:50:44.660094+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:44.666247+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:47.028667+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:47.029726+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:48.316455+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:48.316485+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:48.316911+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:48.316929+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:48.316977+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:48.317389+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:52.585532+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:52.586028+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:52.855744+00:00", "trade", 9.69, 25.0]
["2026-09-23T13:50:55.122922+00:00", "trade", 9.7, 25.0]
["2026-09-23T13:50:58.320404+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:58.320592+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:58.320861+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:58.320907+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:58.321016+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:58.321039+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:58.321068+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:58.321335+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:58.321351+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:58.321390+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:58.321410+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:58.321824+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:58.321839+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:58.321911+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:58.322271+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:58.322312+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:58.322324+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:58.322397+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:58.322737+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:58.322802+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:58.322815+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:58.322887+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:58.323201+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:58.323285+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:58.323301+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:58.323371+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:58.323665+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:58.323773+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:58.323785+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:58.323853+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:58.324130+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:58.324261+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:58.324276+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:58.324329+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:58.324340+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:58.324748+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:58.324761+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:58.324823+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:58.324838+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:58.325237+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:58.325247+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:58.325310+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:58.325326+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:58.325716+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:58.325726+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:58.325734+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:58.325754+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:58.325801+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:58.325815+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:58.326216+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:58.326230+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:58.326296+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:58.326304+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:58.326704+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:58.326722+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:58.326798+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:58.327155+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:58.327195+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:58.327205+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:58.327291+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:58.327621+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:58.327690+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:58.327698+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:58.327774+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:58.328089+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:58.328174+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:58.328187+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:58.328263+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:58.328555+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:58.328669+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:58.328681+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:58.328750+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:58.329021+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:58.329156+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:58.329168+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:58.329239+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:58.329506+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:58.329645+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:58.329656+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:58.329727+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:58.329971+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:58.330133+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:58.330146+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:58.330216+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:58.330440+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:58.330641+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:58.330648+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:58.331106+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:58.394617+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:59.001509+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:50:59.154715+00:00", "trade", 9.69, 25.0]
["2026-09-23T13:51:01.095461+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:51:01.095926+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:51:01.096386+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:51:01.096401+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:51:01.096448+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:51:01.096907+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:51:01.096971+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:51:01.096992+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:51:01.097006+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:51:01.097466+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:51:01.097484+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:51:01.097491+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:51:01.097500+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:51:01.097963+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:51:01.097973+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:51:01.098016+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:51:01.098409+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:51:01.098457+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:51:01.098476+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:51:01.098883+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:51:01.098908+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:51:01.098949+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:51:01.098965+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:51:01.099372+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:51:01.099388+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:51:01.099426+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:51:01.099439+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:51:01.099860+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:51:01.099878+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:51:01.099959+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:51:01.099966+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:51:01.100349+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:51:01.100361+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:51:01.100475+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:51:01.100802+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:51:01.100843+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:51:01.100859+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:51:01.100962+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:51:01.101277+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:51:01.101319+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:51:01.101333+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:51:01.101451+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:51:01.101739+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:51:01.101803+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:51:01.101816+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:51:01.101937+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:51:01.102228+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:51:01.102293+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:51:01.102306+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:51:01.102425+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:51:01.102694+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:51:01.102779+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:51:01.102794+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:51:01.102911+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:51:01.103158+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:51:01.103255+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:51:01.103266+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:51:01.103428+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:51:01.103626+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:51:01.103736+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:51:01.103751+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:51:01.103916+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:51:01.104098+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:51:01.104210+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:51:01.104223+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:51:01.104410+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:51:01.104564+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:51:01.104689+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:51:01.104703+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:51:01.104894+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:51:01.105028+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:51:01.105177+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:51:01.105190+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:51:01.105372+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:51:01.105488+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:51:01.105670+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:51:01.105679+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:51:01.105861+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:51:01.105954+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:51:01.106156+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:51:01.106175+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:51:01.106351+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:51:01.106417+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:51:01.106677+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:51:01.106805+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:51:01.106838+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:51:01.106878+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:51:01.107163+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:51:01.107270+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:51:01.107332+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:51:01.107347+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:51:02.001475+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:51:03.775717+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:51:03.775834+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:51:03.776246+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:51:03.776282+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:51:03.776289+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:51:03.776296+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:51:03.776324+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:51:03.776418+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:51:03.776467+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:51:03.776484+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:51:03.776666+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:51:03.776818+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:51:03.776829+00:00", "trade", 9.7, 25.0]
["2026-09-23T13:51:03.776830+00:00", "trade", 9.7, 4.0]
["2026-09-23T13:51:03.776831+00:00", "trade", 9.7, 25.0]
["2026-09-23T13:51:03.776833+00:00", "trade", 9.7, 100.0]
["2026-09-23T13:51:03.776880+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:51:03.776899+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:51:03.777097+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:51:03.777105+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:51:03.777135+00:00", "trade", 9.7, 100.0]
["2026-09-23T13:51:03.777136+00:00", "trade", 9.7, 300.0]
["2026-09-23T13:51:03.777217+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:51:03.777221+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:51:03.777308+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:51:03.777385+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:51:03.777394+00:00", "trade", 9.7, 200.0]
["2026-09-23T13:51:03.777395+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:51:03.777407+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:51:03.777486+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:51:03.777500+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:51:03.777577+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:51:03.777612+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:51:03.777648+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:51:03.777718+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:51:03.777744+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:51:03.777812+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:51:03.778044+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:51:03.778070+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:51:03.778079+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:51:03.781569+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:51:03.781647+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:51:03.781675+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:51:03.781868+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:51:03.782114+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:51:03.782495+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:51:03.782501+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:51:03.787993+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:51:03.788139+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:51:03.788302+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:51:03.788489+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:51:03.788734+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:51:03.788966+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:51:03.789214+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:51:03.789401+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:51:03.802247+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:51:03.806166+00:00", "trade", 9.71, 25.0]
["2026-09-23T13:51:03.806167+00:00", "trade", 9.71, 35.0]
["2026-09-23T13:51:03.806169+00:00", "trade", 9.71, 12.0]
["2026-09-23T13:51:03.806170+00:00", "trade", 9.71, 6.0]
["2026-09-23T13:51:03.806173+00:00", "trade", 9.71, 5.0]
["2026-09-23T13:51:03.806243+00:00", "trade", 9.71, 100.0]
["2026-09-23T13:51:03.806424+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:51:03.806587+00:00", "trade", 9.71, 100.0]
["2026-09-23T13:51:03.806590+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:51:03.806664+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:51:03.806679+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:51:03.806700+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:51:03.806814+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:51:03.806878+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:51:03.806899+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:51:03.807233+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:51:03.807240+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:51:03.807250+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:51:03.807279+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:51:03.807289+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:51:03.807404+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:51:03.807411+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:51:03.807425+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:51:03.807444+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:51:03.807644+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:51:03.808049+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:51:03.809271+00:00", "trade", 9.71, 11.0]
["2026-09-23T13:51:03.809827+00:00", "trade", 9.71, 19.0]
["2026-09-23T13:51:03.811108+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:51:03.811555+00:00", "trade", 9.715, 19.0]
["2026-09-23T13:51:03.812549+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:51:03.812556+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:51:03.816555+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:51:03.817088+00:00", "trade", 9.715, 19.0]
["2026-09-23T13:51:03.817144+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:51:03.817559+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:51:03.817842+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:51:03.817885+00:00", "trade", 9.715, 62.0]
["2026-09-23T13:51:03.818022+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:51:03.818317+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:51:03.818483+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:51:03.818804+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:51:03.818950+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:51:03.819296+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:51:03.819442+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:51:03.820039+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:51:03.820187+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:51:03.820558+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:51:03.820664+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:51:03.821033+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:51:03.821127+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:51:03.821503+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:51:03.821591+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:51:03.821984+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:51:03.822049+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:51:03.822637+00:00", "trade", 9.71, 19.0]
["2026-09-23T13:51:03.855869+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:51:03.856563+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:51:03.872098+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:51:03.872550+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:51:03.919422+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:51:03.919450+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:51:03.919903+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:51:03.919912+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:51:03.920384+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:51:03.920394+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:51:03.920864+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:51:03.920872+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:51:03.921348+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:51:03.921357+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:51:03.921826+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:51:03.921835+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:51:03.922304+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:51:03.922314+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:51:03.922778+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:51:03.922788+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:51:03.972442+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:51:03.972468+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:51:03.973107+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:51:03.973164+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:51:03.973337+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:51:04.004502+00:00", "trade", 9.72, 25.0]
["2026-09-23T13:51:04.004504+00:00", "trade", 9.72, 5.0]
["2026-09-23T13:51:04.004505+00:00", "trade", 9.72, 5.0]
["2026-09-23T13:51:04.004506+00:00", "trade", 9.72, 5.0]
["2026-09-23T13:51:04.004509+00:00", "trade", 9.72, 15.0]
["2026-09-23T13:51:04.004511+00:00", "trade", 9.72, 5.0]
["2026-09-23T13:51:04.004513+00:00", "trade", 9.72, 8.0]
["2026-09-23T13:51:04.004560+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:51:04.004567+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:51:04.004573+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:51:04.004583+00:00", "trade", 9.72, 100.0]
["2026-09-23T13:51:04.004807+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:51:04.004809+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:51:04.004911+00:00", "trade", 9.72, 100.0]
["2026-09-23T13:51:04.004912+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:51:04.004960+00:00", "trade", 9.73, 200.0]
["2026-09-23T13:51:04.004964+00:00", "trade", 9.73, 25.0]
["2026-09-23T13:51:04.004964+00:00", "trade", 9.73, 15.0]
["2026-09-23T13:51:04.004965+00:00", "trade", 9.73, 7.0]
["2026-09-23T13:51:04.004967+00:00", "trade", 9.73, 104.0]
["2026-09-23T13:51:04.004974+00:00", "trade", 9.73, 30.0]
["2026-09-23T13:51:04.004974+00:00", "trade", 9.73, 10.0]
["2026-09-23T13:51:04.004974+00:00", "trade", 9.73, 5.0]
["2026-09-23T13:51:04.004975+00:00", "trade", 9.73, 10.0]
["2026-09-23T13:51:04.004983+00:00", "trade", 9.73, 20.0]
["2026-09-23T13:51:04.004998+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:51:04.005018+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:51:04.005025+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:51:04.005032+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:51:04.005038+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:51:04.005051+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:51:04.005058+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:51:04.005193+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:51:04.005216+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:51:04.005217+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:51:04.005244+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:51:04.005248+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:51:04.005252+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:51:04.005256+00:00", "trade", 9.73, 5.0]
["2026-09-23T13:51:04.005258+00:00", "trade", 9.73, 10.0]
["2026-09-23T13:51:04.005259+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:51:04.005265+00:00", "trade", 9.73, 100.0]
["2026-09-23T13:51:04.005265+00:00", "trade", 9.73, 300.0]
["2026-09-23T13:51:04.005268+00:00", "trade", 9.73, 20.0]
["2026-09-23T13:51:04.005269+00:00", "trade", 9.73, 4.0]
["2026-09-23T13:51:04.005420+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:51:04.005421+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:51:04.005487+00:00", "quote", 9.73, 9.74]
["2026-09-23T13:51:04.005512+00:00", "quote", 9.73, 9.74]
["2026-09-23T13:51:04.005519+00:00", "quote", 9.73, 9.74]
["2026-09-23T13:51:04.005538+00:00", "quote", 9.73, 9.74]
["2026-09-23T13:51:04.005628+00:00", "quote", 9.73, 9.73]
["2026-09-23T13:51:04.005653+00:00", "quote", 9.73, 9.74]
["2026-09-23T13:51:04.005726+00:00", "quote", 9.73, 9.74]
["2026-09-23T13:51:04.005779+00:00", "quote", 9.73, 9.74]
["2026-09-23T13:51:04.005831+00:00", "quote", 9.73, 9.74]
["2026-09-23T13:51:04.005914+00:00", "quote", 9.73, 9.74]
["2026-09-23T13:51:04.006180+00:00", "quote", 9.73, 9.74]
["2026-09-23T13:51:04.006196+00:00", "quote", 9.73, 9.74]
["2026-09-23T13:51:04.006232+00:00", "quote", 9.73, 9.74]
["2026-09-23T13:51:04.006268+00:00", "quote", 9.73, 9.74]
["2026-09-23T13:51:04.006282+00:00", "quote", 9.73, 9.74]
["2026-09-23T13:51:04.006458+00:00", "quote", 9.73, 9.74]
["2026-09-23T13:51:04.006646+00:00", "quote", 9.73, 9.74]
["2026-09-23T13:51:04.006678+00:00", "quote", 9.73, 9.74]
["2026-09-23T13:51:04.007101+00:00", "quote", 9.73, 9.74]
["2026-09-23T13:51:04.007546+00:00", "quote", 9.73, 9.74]
["2026-09-23T13:51:04.007812+00:00", "quote", 9.73, 9.74]
["2026-09-23T13:51:04.007992+00:00", "quote", 9.73, 9.74]
["2026-09-23T13:51:04.008008+00:00", "quote", 9.73, 9.74]
["2026-09-23T13:51:04.010405+00:00", "quote", 9.73, 9.74]
["2026-09-23T13:51:04.025467+00:00", "quote", 9.73, 9.74]
["2026-09-23T13:51:04.032977+00:00", "quote", 9.73, 9.74]
["2026-09-23T13:51:04.058662+00:00", "quote", 9.73, 9.74]
["2026-09-23T13:51:04.062283+00:00", "quote", 9.73, 9.74]
["2026-09-23T13:51:04.315154+00:00", "quote", 9.73, 9.74]
["2026-09-23T13:51:04.318754+00:00", "quote", 9.73, 9.74]
["2026-09-23T13:51:04.318765+00:00", "quote", 9.73, 9.74]
["2026-09-23T13:51:04.318775+00:00", "quote", 9.73, 9.74]
["2026-09-23T13:51:04.319258+00:00", "quote", 9.73, 9.74]
["2026-09-23T13:51:05.010504+00:00", "trade", 9.735, 3.0]
["2026-09-23T13:51:05.011126+00:00", "trade", 9.735, 100.0]
["2026-09-23T13:51:05.012053+00:00", "trade", 9.735, 100.0]
["2026-09-23T13:51:05.012424+00:00", "trade", 9.735, 100.0]
["2026-09-23T13:51:05.012553+00:00", "trade", 9.735, 100.0]
["2026-09-23T13:51:05.012868+00:00", "trade", 9.735, 100.0]
["2026-09-23T13:51:05.013322+00:00", "trade", 9.735, 100.0]
["2026-09-23T13:51:05.030647+00:00", "trade", 9.735, 100.0]
["2026-09-23T13:51:05.930525+00:00", "trade", 9.735, 10.0]
["2026-09-23T13:51:06.618787+00:00", "quote", 9.73, 9.74]
["2026-09-23T13:51:06.621175+00:00", "quote", 9.73, 9.74]
["2026-09-23T13:51:06.967551+00:00", "quote", 9.73, 9.74]
["2026-09-23T13:51:09.951544+00:00", "quote", 9.73, 9.74]
["2026-09-23T13:51:09.951594+00:00", "quote", 9.73, 9.74]
["2026-09-23T13:51:09.951606+00:00", "quote", 9.73, 9.74]
["2026-09-23T13:51:09.951996+00:00", "quote", 9.73, 9.74]
["2026-09-23T13:51:09.952499+00:00", "quote", 9.73, 9.74]
["2026-09-23T13:51:10.331807+00:00", "quote", 9.73, 9.74]
["2026-09-23T13:51:13.519072+00:00", "quote", 9.73, 9.74]
["2026-09-23T13:51:13.519151+00:00", "quote", 9.73, 9.74]
["2026-09-23T13:51:13.897087+00:00", "trade", 9.7102, 27.0]
["2026-09-23T13:51:14.278899+00:00", "trade", 9.735, 100.0]
["2026-09-23T13:51:14.279080+00:00", "trade", 9.735, 100.0]
["2026-09-23T13:51:14.279509+00:00", "trade", 9.735, 100.0]
["2026-09-23T13:51:14.279730+00:00", "trade", 9.735, 100.0]
["2026-09-23T13:51:14.280855+00:00", "trade", 9.735, 100.0]
["2026-09-23T13:51:14.286675+00:00", "trade", 9.735, 100.0]
["2026-09-23T13:51:14.297888+00:00", "trade", 9.735, 100.0]
["2026-09-23T13:51:16.451779+00:00", "quote", 9.73, 9.74]
["2026-09-23T13:51:16.634880+00:00", "trade", 9.73, 30.0]
["2026-09-23T13:51:17.302429+00:00", "trade", 9.735, 100.0]
["2026-09-23T13:51:17.302824+00:00", "trade", 9.735, 100.0]
["2026-09-23T13:51:20.415031+00:00", "quote", 9.73, 9.74]
["2026-09-23T13:51:20.415472+00:00", "quote", 9.73, 9.74]
["2026-09-23T13:51:21.536522+00:00", "trade", 9.711, 23.0]
["2026-09-23T13:51:21.541253+00:00", "quote", 9.73, 9.74]
["2026-09-23T13:51:21.930973+00:00", "quote", 9.73, 9.74]
["2026-09-23T13:51:25.545412+00:00", "quote", 9.73, 9.74]
["2026-09-23T13:51:27.813768+00:00", "trade", 9.73, 4300.0]
["2026-09-23T13:51:27.814573+00:00", "quote", 9.73, 9.74]
["2026-09-23T13:51:27.814609+00:00", "trade", 9.73, 1100.0]
["2026-09-23T13:51:27.814650+00:00", "trade", 9.73, 25.0]
["2026-09-23T13:51:27.814670+00:00", "quote", 9.73, 9.74]
["2026-09-23T13:51:27.814692+00:00", "quote", 9.73, 9.74]
["2026-09-23T13:51:27.814700+00:00", "quote", 9.73, 9.74]
["2026-09-23T13:51:27.814706+00:00", "quote", 9.73, 9.74]
["2026-09-23T13:51:27.814919+00:00", "quote", 9.73, 9.74]
["2026-09-23T13:51:27.814926+00:00", "quote", 9.73, 9.74]
["2026-09-23T13:51:27.814949+00:00", "trade", 9.73, 600.0]
["2026-09-23T13:51:27.814949+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:51:27.815019+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:51:27.815397+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:51:27.815436+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:51:27.815493+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:51:27.815500+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:51:27.815507+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:51:27.815704+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:51:27.815743+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:51:27.815830+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:51:27.815841+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:51:27.845973+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:51:27.980607+00:00", "trade", 9.735, 100.0]
["2026-09-23T13:51:29.047992+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:51:31.931538+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:51:31.931544+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:51:33.465448+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:51:33.465974+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:51:33.467278+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:51:33.467298+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:51:33.467308+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:51:33.467724+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:51:33.467759+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:51:36.097753+00:00", "trade", 9.7224, 6.0]
["2026-09-23T13:51:36.709751+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:51:36.709777+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:51:36.712460+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:51:41.236736+00:00", "trade", 9.7145, 41.0]
["2026-09-23T13:51:43.031206+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:51:44.099177+00:00", "trade", 9.725, 100.0]
["2026-09-23T13:51:44.099763+00:00", "trade", 9.73, 2.0]
["2026-09-23T13:51:44.318969+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:51:46.539750+00:00", "trade", 9.724, 90.0]
["2026-09-23T13:51:50.577330+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:51:51.518056+00:00", "trade", 9.7144, 30.0]
["2026-09-23T13:51:51.518112+00:00", "trade", 9.72, 25.0]
["2026-09-23T13:51:51.518112+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:51:51.518114+00:00", "trade", 9.72, 24.0]
["2026-09-23T13:51:51.518115+00:00", "trade", 9.72, 66.0]
["2026-09-23T13:51:51.518117+00:00", "trade", 9.72, 2.0]
["2026-09-23T13:51:51.518119+00:00", "trade", 9.72, 200.0]
["2026-09-23T13:51:51.518121+00:00", "trade", 9.72, 100.0]
["2026-09-23T13:51:51.518168+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:51:51.518189+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:51:51.518195+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:51:51.518202+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:51:51.518216+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:51:51.518538+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:51:51.518617+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:51:51.518945+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:51:51.518991+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:51:51.518998+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:51:51.519117+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:51:51.519175+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:51:51.519182+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:51:51.519359+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:51:51.519378+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:51:51.519470+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:51:51.519581+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:51:51.519606+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:51:51.519636+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:51:51.521631+00:00", "trade", 9.72, 172.0]
["2026-09-23T13:51:51.523162+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:51:51.524326+00:00", "trade", 9.72, 19.0]
["2026-09-23T13:51:51.531491+00:00", "trade", 9.72, 9.0]
["2026-09-23T13:51:51.584421+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:51:51.618811+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:51:51.618891+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:51:51.619252+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:51:51.619260+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:51:51.619267+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:51:51.619292+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:51:51.619305+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:51:51.619751+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:51:51.619789+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:51:51.626710+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:51:51.626737+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:51:51.627215+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:51:51.627226+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:51:51.627245+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:51:51.627482+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:51:51.627714+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:51:51.628792+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:51:53.169443+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:51:53.169833+00:00", "trade", 9.72, 100.0]
["2026-09-23T13:51:53.169905+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:51:53.169922+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:51:53.169941+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:51:53.169959+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:51:53.170004+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:51:53.170455+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:51:53.171639+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:51:53.172148+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:51:53.172165+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:51:53.172391+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:51:53.172660+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:51:53.172855+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:51:53.173139+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:51:53.173327+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:51:53.173342+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:51:53.173627+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:51:53.330739+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:51:53.331089+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:51:53.331192+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:51:53.331209+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:51:53.331227+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:51:53.331282+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:51:53.331724+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:51:53.334299+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:51:53.334325+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:51:53.334810+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:51:53.334823+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:51:53.334842+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:51:53.335107+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:51:53.335263+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:51:53.335575+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:51:53.551447+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:51:53.551570+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:51:53.551854+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:51:53.551987+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:51:53.552005+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:51:53.552021+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:51:53.552038+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:51:53.552055+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:51:53.552145+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:51:53.552591+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:51:53.562423+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:51:53.562451+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:51:53.562939+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:51:53.562946+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:51:53.562966+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:51:53.563207+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:51:53.563391+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:51:53.563463+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:51:53.563463+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:51:56.281384+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:51:56.978559+00:00", "trade", 9.7204, 100.0]
["2026-09-23T13:51:59.239691+00:00", "trade", 9.7268, 10.0]
["2026-09-23T13:51:59.241571+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:52:01.022003+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:52:01.022510+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:52:01.022887+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:01.023175+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:01.023356+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:01.023371+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:01.023458+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:01.030505+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:01.030954+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:01.616278+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:01.616470+00:00", "quote", 9.71, 9.74]
["2026-09-23T13:52:01.616748+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:01.616897+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:01.616922+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:01.616955+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:01.617046+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:01.617182+00:00", "quote", 9.71, 9.74]
["2026-09-23T13:52:01.617409+00:00", "quote", 9.71, 9.74]
["2026-09-23T13:52:01.617432+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:01.617455+00:00", "quote", 9.71, 9.74]
["2026-09-23T13:52:01.617462+00:00", "quote", 9.71, 9.74]
["2026-09-23T13:52:01.617504+00:00", "quote", 9.71, 9.74]
["2026-09-23T13:52:01.617531+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:01.617550+00:00", "quote", 9.71, 9.74]
["2026-09-23T13:52:01.617569+00:00", "quote", 9.71, 9.74]
["2026-09-23T13:52:01.617636+00:00", "quote", 9.71, 9.74]
["2026-09-23T13:52:01.617664+00:00", "quote", 9.71, 9.74]
["2026-09-23T13:52:01.617883+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:01.617892+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:01.617899+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:01.618358+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:01.618371+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:01.618843+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:01.618857+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:01.619293+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:01.619307+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:01.619318+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:01.619326+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:01.619792+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:01.619809+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:01.620274+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:01.620287+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:01.620724+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:01.620769+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:01.620781+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:01.621254+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:01.621267+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:01.621316+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:01.621742+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:01.621773+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:01.622230+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:01.622244+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:01.622725+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:01.622735+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:01.623210+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:01.623224+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:01.623701+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:01.623714+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:01.624186+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:01.624196+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:01.624678+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:01.624687+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:01.625162+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:01.625174+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:01.625653+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:01.625665+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:01.626136+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:01.626146+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:01.626645+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:01.627102+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:01.627137+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:01.627569+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:01.627634+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:01.628030+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:01.628116+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:01.628494+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:01.628631+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:01.628957+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:01.629114+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:01.629419+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:01.629596+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:01.629884+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:01.630078+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:01.630344+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:01.630562+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:01.630807+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:01.631043+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:01.631268+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:01.631524+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:01.631730+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:01.632050+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:01.632190+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:01.632524+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:01.632655+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:01.633007+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:01.633119+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:01.633492+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:01.633591+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:01.633977+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:01.634055+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:01.634460+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:01.634515+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:01.634949+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:01.634975+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:01.635436+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:01.635450+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:01.635925+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:01.635937+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:02.001118+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:02.291571+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:02.292079+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:02.292514+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:02.301503+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:02.539343+00:00", "trade", 9.7205, 32.0]
["2026-09-23T13:52:04.072024+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:04.074365+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:04.577665+00:00", "quote", 9.71, 9.74]
["2026-09-23T13:52:04.578061+00:00", "quote", 9.71, 9.74]
["2026-09-23T13:52:04.578067+00:00", "quote", 9.71, 9.74]
["2026-09-23T13:52:04.578158+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:04.578549+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:04.578609+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:04.578659+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:04.578666+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:04.579161+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:04.579618+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:04.579653+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:04.580009+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:04.580137+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:04.580456+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:04.580624+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:04.580916+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:04.581110+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:04.581383+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:04.581595+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:04.581753+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:04.582077+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:04.582225+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:04.582559+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:04.582692+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:04.583043+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:04.583159+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:04.583527+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:04.583618+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:04.584008+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:04.584086+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:04.584489+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:04.584548+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:04.584974+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:04.585016+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:04.585459+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:04.585476+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:04.585947+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:04.585960+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:04.586441+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:04.586450+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:04.586927+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:04.586940+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:04.587422+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:04.587433+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:04.587910+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:04.587920+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:04.588405+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:04.588416+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:04.588891+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:04.588906+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:04.589386+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:04.589398+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:04.589873+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:04.589887+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:04.590367+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:04.590377+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:04.590847+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:04.590862+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:04.591340+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:04.591350+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:04.591825+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:04.591834+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:04.592327+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:04.592780+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:04.592819+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:04.593250+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:04.593319+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:04.593710+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:04.593805+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:04.594180+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:04.594288+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:04.594642+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:04.594769+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:04.595108+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:04.595256+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:04.595572+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:04.595738+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:04.596048+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:04.596230+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:04.596507+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:04.596756+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:04.596974+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:04.597229+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:04.597435+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:04.597716+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:04.597899+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:05.001163+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:05.001645+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:05.257043+00:00", "trade", 9.7298, 5.0]
["2026-09-23T13:52:07.560106+00:00", "trade", 9.7205, 14.0]
["2026-09-23T13:52:08.516946+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:08.550828+00:00", "trade", 9.7293, 1.0]
["2026-09-23T13:52:08.629714+00:00", "trade", 9.7293, 7.0]
["2026-09-23T13:52:14.263806+00:00", "trade", 9.7222, 32.0]
["2026-09-23T13:52:14.265201+00:00", "trade", 9.7267, 1.0]
["2026-09-23T13:52:14.265607+00:00", "trade", 9.7293, 1.0]
["2026-09-23T13:52:14.417301+00:00", "trade", 9.7205, 18.0]
["2026-09-23T13:52:18.025789+00:00", "trade", 9.72, 1.0]
["2026-09-23T13:52:18.072001+00:00", "trade", 9.72, 100.0]
["2026-09-23T13:52:19.679639+00:00", "trade", 9.7207, 12.0]
["2026-09-23T13:52:20.549702+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:20.551676+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:20.552355+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:20.552613+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:20.552685+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:52:20.553171+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:52:20.553267+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:52:20.553647+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:52:20.553729+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:52:20.553746+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:52:20.553758+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:52:20.554099+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:52:20.554168+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:52:20.554230+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:52:20.554245+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:52:20.554738+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:52:20.554754+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:52:20.555226+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:52:20.555237+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:52:20.555721+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:52:20.555745+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:52:20.556145+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:52:20.556152+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:52:20.556173+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:52:20.556219+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:52:20.556244+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:52:20.556608+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:52:20.556615+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:52:20.556621+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:52:20.569496+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:52:20.586744+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:52:20.607064+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:52:20.607519+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:52:21.018179+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:52:22.959976+00:00", "trade", 9.725, 17.0]
["2026-09-23T13:52:22.960028+00:00", "trade", 9.725, 17.0]
["2026-09-23T13:52:22.960779+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:52:22.961233+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:52:23.791566+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:23.791987+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:23.792033+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:23.792064+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:23.792115+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:23.795339+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:23.795363+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:52:23.795889+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:52:27.397501+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:27.397954+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:27.397975+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:27.397993+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:27.398420+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:52:27.403846+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:52:27.409304+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:52:27.410903+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:52:27.491459+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:52:27.492157+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:52:27.492194+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:52:27.493522+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:52:27.493535+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:52:27.494214+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:52:27.809647+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:52:27.814062+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:52:30.681971+00:00", "trade", 9.7227, 2.0]
["2026-09-23T13:52:30.682885+00:00", "trade", 9.7227, 4.0]
["2026-09-23T13:52:30.684102+00:00", "trade", 9.7206, 2.0]
["2026-09-23T13:52:30.685086+00:00", "trade", 9.7212, 5.0]
["2026-09-23T13:52:32.722916+00:00", "trade", 9.715, 1.0]
["2026-09-23T13:52:32.726232+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:52:33.495659+00:00", "trade", 9.7138, 1.0]
["2026-09-23T13:52:35.042987+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:52:35.043822+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:52:35.044275+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:52:35.357535+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:52:35.358400+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:52:35.359229+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:52:37.065819+00:00", "trade", 9.715, 376.0]
["2026-09-23T13:52:40.691595+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:52:43.209697+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:52:43.210216+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:52:43.210670+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:52:43.210695+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:52:43.210707+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:52:43.211159+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:52:43.211172+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:52:43.211188+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:52:43.211662+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:52:43.211674+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:52:43.212105+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:52:43.212139+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:52:43.212161+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:52:43.212629+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:52:43.212638+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:52:43.213106+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:52:43.213122+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:52:43.213589+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:52:43.213625+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:52:43.214066+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:52:43.214086+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:52:43.264434+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:52:50.020294+00:00", "trade", 9.715, 154.0]
["2026-09-23T13:52:54.311610+00:00", "trade", 9.7277, 13.0]
["2026-09-23T13:52:54.311687+00:00", "trade", 9.7277, 13.0]
["2026-09-23T13:52:54.311751+00:00", "trade", 9.7178, 8.0]
["2026-09-23T13:52:54.311805+00:00", "trade", 9.7152, 8.0]
["2026-09-23T13:52:54.514725+00:00", "trade", 9.714, 91.0]
["2026-09-23T13:52:54.602824+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:52:56.134946+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:52:58.282936+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:53:02.118443+00:00", "trade", 9.715, 40.0]
["2026-09-23T13:53:02.557201+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:53:06.007672+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:53:07.421877+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:53:07.422169+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:53:07.422357+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:53:07.422673+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:53:07.422808+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:53:07.423106+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:53:07.425263+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:53:07.774038+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:53:07.774148+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:53:07.775152+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:53:07.775161+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:53:07.775556+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:53:07.775722+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:53:07.775731+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:53:07.776190+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:53:07.776218+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:53:07.776228+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:53:07.822814+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:53:12.221118+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:53:16.017383+00:00", "trade", 9.7157, 10.0]
["2026-09-23T13:53:16.018522+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:53:16.018548+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:53:19.801027+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:53:19.801245+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:53:19.801827+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:53:19.801851+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:53:19.802604+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:53:19.802764+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:53:19.803538+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:53:23.235486+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:53:23.236010+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:53:23.236029+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:53:23.236041+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:53:23.236476+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:53:23.236537+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:53:23.236600+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:53:23.237408+00:00", "trade", 9.715, 2.0]
["2026-09-23T13:53:23.237890+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:53:23.797303+00:00", "trade", 9.7204, 100.0]
["2026-09-23T13:53:24.077960+00:00", "trade", 9.715, 10.0]
["2026-09-23T13:53:24.318758+00:00", "trade", 9.715, 10.0]
["2026-09-23T13:53:24.495718+00:00", "trade", 9.71, 10.0]
["2026-09-23T13:53:24.495858+00:00", "trade", 9.71, 10.0]
["2026-09-23T13:53:29.058264+00:00", "trade", 9.7149, 12.0]
["2026-09-23T13:53:29.108166+00:00", "trade", 9.715, 300.0]
["2026-09-23T13:53:29.159466+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:53:29.161576+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:53:29.161748+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:53:29.164211+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:53:29.164350+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:53:29.165681+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:53:29.165809+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:53:29.167334+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:53:29.789155+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:53:29.789182+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:53:30.307903+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:53:34.160668+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:53:34.161427+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:53:34.717261+00:00", "trade", 9.7148, 5.0]
["2026-09-23T13:53:34.916608+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:53:34.933265+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:53:36.698111+00:00", "trade", 9.7142, 1.0]
["2026-09-23T13:53:38.199238+00:00", "trade", 9.7148, 13.0]
["2026-09-23T13:53:41.061633+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:53:42.423108+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:53:42.423166+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:53:42.638468+00:00", "trade", 9.7148, 20.0]
["2026-09-23T13:53:44.023644+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:53:46.229448+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:53:46.518036+00:00", "trade", 9.715, 100.0]
["2026-09-23T13:53:46.518837+00:00", "trade", 9.715, 100.0]
["2026-09-23T13:53:48.027688+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:53:48.027740+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:53:48.028231+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:53:52.097615+00:00", "trade", 9.7218, 5.0]
["2026-09-23T13:53:53.579027+00:00", "trade", 9.715, 20.0]
["2026-09-23T13:53:57.608296+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:53:57.608755+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:53:57.658839+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:53:57.658880+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:53:57.659109+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:53:57.659574+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:53:57.659653+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:53:57.660504+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:53:57.660942+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:53:57.660959+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:53:57.660978+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:53:57.661252+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:53:57.909606+00:00", "trade", 9.71, 25.0]
["2026-09-23T13:53:57.909678+00:00", "trade", 9.71, 6.0]
["2026-09-23T13:53:57.909785+00:00", "trade", 9.71, 100.0]
["2026-09-23T13:53:57.909796+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:53:57.909861+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:53:57.909869+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:53:57.909948+00:00", "trade", 9.71, 13.0]
["2026-09-23T13:53:57.910322+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:53:57.910329+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:53:57.910363+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:53:57.910391+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:53:57.910530+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:53:57.910583+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:53:57.910610+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:53:57.910768+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:53:57.911222+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:53:58.104636+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:53:58.105145+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:53:58.105599+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:53:58.105609+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:53:58.110148+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:53:58.656657+00:00", "trade", 9.7, 25.0]
["2026-09-23T13:53:58.656658+00:00", "trade", 9.7, 2.0]
["2026-09-23T13:53:58.656659+00:00", "trade", 9.7, 24.0]
["2026-09-23T13:53:58.656661+00:00", "trade", 9.7, 49.0]
["2026-09-23T13:53:58.656959+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:53:58.657148+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:53:58.657228+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:53:58.657249+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:53:58.657368+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:53:58.657401+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:53:58.657429+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:53:58.657444+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:53:58.657604+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:53:58.657611+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:53:58.657637+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:53:58.657712+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:53:58.657713+00:00", "trade", 9.7, 16.0]
["2026-09-23T13:53:58.657760+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:53:58.657804+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:53:58.657873+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:53:58.657880+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:53:58.657891+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:53:58.658051+00:00", "trade", 9.7, 6.0]
["2026-09-23T13:53:58.658210+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:53:58.658222+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:53:58.659415+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:53:58.660317+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:53:58.695806+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:53:58.695867+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:53:58.695918+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:53:58.696014+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:53:58.696029+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:53:58.696327+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:53:58.696338+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:53:58.696414+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:53:58.696771+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:53:58.696901+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:53:58.697260+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:53:58.705757+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:53:58.706208+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:54:02.761344+00:00", "trade", 9.699, 91.0]
["2026-09-23T13:54:03.180988+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:54:03.181111+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:54:03.181637+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:54:03.184275+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:54:03.185713+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:54:03.186171+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:54:03.186793+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:54:03.191367+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:54:09.052293+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:54:09.122455+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:54:12.407570+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:54:12.555253+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:54:12.556388+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:54:12.557728+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:54:12.557989+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:54:12.558449+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:54:12.558796+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:54:12.558842+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:54:12.559222+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:54:12.561331+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:54:12.562166+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:54:12.562788+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:54:12.563156+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:54:12.563185+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:54:12.565650+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:54:12.566153+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:54:12.566447+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:54:12.566548+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:54:12.566568+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:54:13.273075+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:54:13.273813+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:54:13.274216+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:54:13.274232+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:54:13.274518+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:54:13.274680+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:54:13.274988+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:54:13.275140+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:54:13.275464+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:54:13.275611+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:54:13.275951+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:54:13.276073+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:54:13.276423+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:54:13.276559+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:54:13.276893+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:54:13.277020+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:54:13.277369+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:54:13.277481+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:54:13.277859+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:54:13.277973+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:54:13.278339+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:54:13.278445+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:54:13.351786+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:54:13.978278+00:00", "trade", 9.7109, 2.0]
["2026-09-23T13:54:16.038555+00:00", "trade", 9.7108, 2.0]
["2026-09-23T13:54:18.206894+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:54:18.207328+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:54:18.207359+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:54:18.207368+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:54:18.209282+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:54:23.814784+00:00", "trade", 9.7108, 30.0]
["2026-09-23T13:54:28.071033+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:54:28.072930+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:54:28.073357+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:54:29.948189+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:54:31.576043+00:00", "trade", 9.7214, 16.0]
["2026-09-23T13:54:31.787925+00:00", "trade", 9.695, 10.0]
["2026-09-23T13:54:31.788373+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:54:31.862788+00:00", "trade", 9.695, 10.0]
["2026-09-23T13:54:31.879465+00:00", "trade", 9.695, 20.0]
["2026-09-23T13:54:31.974091+00:00", "trade", 9.695, 10.0]
["2026-09-23T13:54:32.131886+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:54:32.131913+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:54:32.132658+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:54:32.133077+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:54:32.133100+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:54:33.024139+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:54:33.521063+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:54:36.803916+00:00", "trade", 9.694, 91.0]
["2026-09-23T13:54:39.238038+00:00", "trade", 9.7057, 5.0]
["2026-09-23T13:54:39.288266+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:54:46.389707+00:00", "trade", 9.7211, 19.0]
["2026-09-23T13:54:48.326691+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:54:48.334455+00:00", "trade", 9.695, 1200.0]
["2026-09-23T13:54:48.336830+00:00", "trade", 9.695, 200.0]
["2026-09-23T13:54:48.336879+00:00", "trade", 9.7, 25.0]
["2026-09-23T13:54:48.336880+00:00", "trade", 9.7, 100.0]
["2026-09-23T13:54:48.336883+00:00", "trade", 9.7, 100.0]
["2026-09-23T13:54:48.336901+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:54:48.336923+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:54:48.336930+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:54:48.336936+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:54:48.337295+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:54:48.337342+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:54:48.337349+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:54:48.337377+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:54:48.337446+00:00", "trade", 9.7, 100.0]
["2026-09-23T13:54:48.337448+00:00", "trade", 9.7, 14.0]
["2026-09-23T13:54:48.337448+00:00", "trade", 9.7, 30.0]
["2026-09-23T13:54:48.337448+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:54:48.337516+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:54:48.337532+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:54:48.337544+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:54:48.337563+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:54:48.337617+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:54:48.337718+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:54:48.337933+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:54:48.338119+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:54:48.338209+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:54:48.338296+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:54:48.338338+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:54:48.338361+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:54:48.338428+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:54:48.338596+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:54:48.338640+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:54:48.338660+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:54:48.340011+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:54:48.343484+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:54:48.343928+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:54:48.343958+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:54:48.344217+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:54:48.344431+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:54:48.344731+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:54:48.344915+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:54:48.345199+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:54:48.345388+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:54:48.345663+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:54:48.345859+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:54:48.346128+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:54:48.346333+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:54:48.346593+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:54:48.346810+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:54:48.347056+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:54:48.404774+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:54:48.404816+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:54:48.438467+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:54:48.812626+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:54:48.813372+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:54:49.018596+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:54:49.068880+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:54:50.123324+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:54:51.789785+00:00", "trade", 9.7, 100.0]
["2026-09-23T13:54:51.789796+00:00", "trade", 9.7, 135.0]
["2026-09-23T13:54:51.789800+00:00", "trade", 9.7, 100.0]
["2026-09-23T13:54:51.789805+00:00", "trade", 9.7, 100.0]
["2026-09-23T13:54:51.789836+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:54:51.790269+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:54:51.790363+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:54:51.790383+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:54:51.790987+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:54:51.791077+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:54:51.791385+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:54:51.791529+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:54:53.633439+00:00", "trade", 9.7, 5.0]
["2026-09-23T13:54:53.633444+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:54:53.758141+00:00", "trade", 9.7, 10.0]
["2026-09-23T13:54:53.758821+00:00", "trade", 9.7, 95.0]
["2026-09-23T13:54:53.758844+00:00", "trade", 9.7, 100.0]
["2026-09-23T13:54:53.758846+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:54:53.759314+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:54:53.759365+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:54:53.759810+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:54:53.760774+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:54:53.772972+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:54:54.348032+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:54:54.348056+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:54:54.348727+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:54:54.371433+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:54:54.372128+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:54:54.372327+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:54:54.372397+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:54:54.372424+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:54:54.372639+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:54:54.372789+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:54:54.372796+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:54:54.373110+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:54:54.679019+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:54:55.597217+00:00", "trade", 9.6978, 2.0]
["2026-09-23T13:54:56.792287+00:00", "trade", 9.7, 5.0]
["2026-09-23T13:55:01.094634+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:55:01.095082+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:55:01.096098+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:55:01.096588+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:55:01.125112+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:55:01.125627+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:55:09.360498+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:55:09.360948+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:55:09.361443+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:55:09.779274+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:55:10.691138+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:55:10.691146+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:55:10.691155+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:55:10.691674+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:55:10.691685+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:55:10.692123+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:55:10.692132+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:55:10.692138+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:55:10.692165+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:55:12.330989+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:55:13.672561+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:55:14.093088+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:55:14.093095+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:55:14.093104+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:55:14.093570+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:55:14.093588+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:55:14.093595+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:55:14.093602+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:55:14.094074+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:55:14.205252+00:00", "trade", 9.695, 100.0]
["2026-09-23T13:55:14.897414+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:55:15.442295+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:55:15.912029+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:55:15.912484+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:55:15.912780+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:55:15.913240+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:55:15.913802+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:55:23.758148+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:55:23.758337+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:55:23.758547+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:55:23.758869+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:55:23.760697+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:55:23.761150+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:55:24.790430+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:55:24.790463+00:00", "trade", 9.69, 25.0]
["2026-09-23T13:55:24.790465+00:00", "trade", 9.69, 100.0]
["2026-09-23T13:55:24.790468+00:00", "trade", 9.69, 100.0]
["2026-09-23T13:55:24.790470+00:00", "trade", 9.69, 25.0]
["2026-09-23T13:55:24.790471+00:00", "trade", 9.69, 175.0]
["2026-09-23T13:55:24.790481+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:55:24.790509+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:55:24.790515+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:55:24.790531+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:55:24.790534+00:00", "trade", 9.69, 1.0]
["2026-09-23T13:55:24.790538+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:55:24.790545+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:55:24.790558+00:00", "trade", 9.69, 100.0]
["2026-09-23T13:55:24.790573+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:55:24.790734+00:00", "quote", 9.68, 9.7]
["2026-09-23T13:55:24.790831+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:55:24.790841+00:00", "trade", 9.69, 100.0]
["2026-09-23T13:55:24.791015+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:55:24.791143+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:55:24.791150+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:55:24.791273+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:55:24.791282+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:55:24.791505+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:55:24.791516+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:55:24.791597+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:55:24.791614+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:55:24.791736+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:55:24.791760+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:55:24.791972+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:55:24.792062+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:55:24.794692+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:55:24.794889+00:00", "quote", 9.68, 9.7]
["2026-09-23T13:55:24.795055+00:00", "quote", 9.68, 9.7]
["2026-09-23T13:55:24.795118+00:00", "quote", 9.68, 9.7]
["2026-09-23T13:55:24.795136+00:00", "quote", 9.68, 9.7]
["2026-09-23T13:55:24.795152+00:00", "quote", 9.68, 9.7]
["2026-09-23T13:55:24.795175+00:00", "quote", 9.68, 9.7]
["2026-09-23T13:55:24.795370+00:00", "trade", 9.69, 10.0]
["2026-09-23T13:55:24.795400+00:00", "trade", 9.69, 3.0]
["2026-09-23T13:55:24.795422+00:00", "quote", 9.68, 9.7]
["2026-09-23T13:55:24.795617+00:00", "quote", 9.68, 9.7]
["2026-09-23T13:55:24.797350+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:55:24.797367+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:55:24.797407+00:00", "trade", 9.69, 16.0]
["2026-09-23T13:55:24.797433+00:00", "trade", 9.69, 684.0]
["2026-09-23T13:55:24.797445+00:00", "quote", 9.68, 9.7]
["2026-09-23T13:55:24.797827+00:00", "quote", 9.68, 9.7]
["2026-09-23T13:55:24.797956+00:00", "quote", 9.68, 9.7]
["2026-09-23T13:55:24.797976+00:00", "quote", 9.68, 9.7]
["2026-09-23T13:55:24.798035+00:00", "quote", 9.68, 9.7]
["2026-09-23T13:55:24.798903+00:00", "quote", 9.68, 9.7]
["2026-09-23T13:55:24.807935+00:00", "quote", 9.68, 9.7]
["2026-09-23T13:55:24.808336+00:00", "quote", 9.68, 9.7]
["2026-09-23T13:55:24.808801+00:00", "quote", 9.68, 9.7]
["2026-09-23T13:55:24.861211+00:00", "quote", 9.68, 9.7]
["2026-09-23T13:55:24.861680+00:00", "quote", 9.68, 9.7]
["2026-09-23T13:55:27.703708+00:00", "quote", 9.68, 9.7]
["2026-09-23T13:55:27.704160+00:00", "quote", 9.68, 9.7]
["2026-09-23T13:55:28.178920+00:00", "quote", 9.68, 9.7]
["2026-09-23T13:55:28.179669+00:00", "quote", 9.68, 9.7]
["2026-09-23T13:55:29.139342+00:00", "quote", 9.68, 9.7]
["2026-09-23T13:55:29.548493+00:00", "quote", 9.68, 9.7]
["2026-09-23T13:55:29.549050+00:00", "quote", 9.68, 9.7]
["2026-09-23T13:55:29.550335+00:00", "quote", 9.68, 9.7]
["2026-09-23T13:55:29.593857+00:00", "trade", 9.69, 400.0]
["2026-09-23T13:55:31.060810+00:00", "trade", 9.7, 10.0]
["2026-09-23T13:55:31.060815+00:00", "quote", 9.68, 9.7]
["2026-09-23T13:55:31.061300+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:55:31.061543+00:00", "quote", 9.68, 9.7]
["2026-09-23T13:55:31.061788+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:55:31.061818+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:55:31.061875+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:55:31.061881+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:55:31.061984+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:55:31.062243+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:55:31.062259+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:55:31.062365+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:55:31.062378+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:55:31.062424+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:55:31.062735+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:55:31.062835+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:55:31.062842+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:55:31.062854+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:55:31.062898+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:55:31.063322+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:55:31.123813+00:00", "quote", 9.68, 9.7]
["2026-09-23T13:55:31.124067+00:00", "quote", 9.68, 9.7]
["2026-09-23T13:55:31.124271+00:00", "quote", 9.68, 9.7]
["2026-09-23T13:55:31.124286+00:00", "quote", 9.68, 9.7]
["2026-09-23T13:55:31.124293+00:00", "quote", 9.68, 9.7]
["2026-09-23T13:55:31.124321+00:00", "quote", 9.68, 9.7]
["2026-09-23T13:55:31.236690+00:00", "trade", 9.7028, 6.0]
["2026-09-23T13:55:32.483858+00:00", "quote", 9.68, 9.7]
["2026-09-23T13:55:32.484247+00:00", "quote", 9.68, 9.7]
["2026-09-23T13:55:34.378853+00:00", "trade", 9.69, 10.0]
["2026-09-23T13:55:34.412182+00:00", "quote", 9.68, 9.7]
["2026-09-23T13:55:34.415428+00:00", "quote", 9.68, 9.7]
["2026-09-23T13:55:34.470100+00:00", "trade", 9.69, 10.0]
["2026-09-23T13:55:35.280946+00:00", "trade", 9.69, 4400.0]
["2026-09-23T13:55:35.332145+00:00", "trade", 9.7, 100.0]
["2026-09-23T13:55:35.332145+00:00", "trade", 9.7, 25.0]
["2026-09-23T13:55:35.332147+00:00", "trade", 9.7, 14.0]
["2026-09-23T13:55:35.332165+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:55:35.332172+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:55:35.332186+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:55:35.332193+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:55:35.332207+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:55:35.332214+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:55:35.332399+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:55:35.332551+00:00", "trade", 9.7, 1000.0]
["2026-09-23T13:55:35.332568+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:55:35.332662+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:55:35.332807+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:55:35.332829+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:55:35.332832+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:55:35.332922+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:55:35.332943+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:55:35.333103+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:55:35.333143+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:55:35.333297+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:55:35.333332+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:55:35.333361+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:55:35.333479+00:00", "trade", 9.69, 4400.0]
["2026-09-23T13:55:35.333592+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:55:35.333840+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:55:35.333948+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:55:35.334006+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:55:35.334317+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:55:35.334469+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:55:35.334480+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:55:35.334490+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:55:35.334514+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:55:35.334520+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:55:35.334535+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:55:35.334763+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:55:35.334924+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:55:35.334970+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:55:35.334996+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:55:35.335233+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:55:35.335240+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:55:35.335399+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:55:35.335707+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:55:35.335860+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:55:35.336134+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:55:35.336453+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:55:35.336834+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:55:35.336916+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:55:35.337299+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:55:35.337336+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:55:35.337343+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:55:35.337352+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:55:35.337358+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:55:35.337383+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:55:35.337393+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:55:35.337745+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:55:35.337792+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:55:35.337802+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:55:35.337870+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:55:35.338236+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:55:35.338770+00:00", "trade", 9.705, 100.0]
["2026-09-23T13:55:35.338900+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:55:35.339039+00:00", "trade", 9.7, 500.0]
["2026-09-23T13:55:35.339162+00:00", "trade", 9.7, 100.0]
["2026-09-23T13:55:35.339231+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:55:35.339341+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:55:35.339382+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:55:35.339393+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:55:35.339704+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:55:35.339761+00:00", "trade", 9.7, 100.0]
["2026-09-23T13:55:35.339794+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:55:35.339852+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:55:35.340032+00:00", "trade", 9.7, 100.0]
["2026-09-23T13:55:35.340212+00:00", "trade", 9.7, 100.0]
["2026-09-23T13:55:35.340246+00:00", "trade", 9.7, 100.0]
["2026-09-23T13:55:35.341165+00:00", "trade", 9.7, 3892.0]
["2026-09-23T13:55:35.343276+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:55:35.343573+00:00", "trade", 9.7, 100.0]
["2026-09-23T13:55:35.344020+00:00", "trade", 9.7, 200.0]
["2026-09-23T13:55:35.344026+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:55:35.344113+00:00", "trade", 9.7, 200.0]
["2026-09-23T13:55:35.344119+00:00", "trade", 9.7, 100.0]
["2026-09-23T13:55:35.344176+00:00", "trade", 9.7, 200.0]
["2026-09-23T13:55:35.344260+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:55:35.344468+00:00", "trade", 9.7, 200.0]
["2026-09-23T13:55:35.344479+00:00", "trade", 9.7, 200.0]
["2026-09-23T13:55:35.344533+00:00", "trade", 9.7, 200.0]
["2026-09-23T13:55:35.344553+00:00", "trade", 9.7, 100.0]
["2026-09-23T13:55:35.344577+00:00", "trade", 9.7, 200.0]
["2026-09-23T13:55:35.344640+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:55:35.344701+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:55:35.351554+00:00", "trade", 9.7, 100.0]
["2026-09-23T13:55:35.352327+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:55:35.616225+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:55:35.792041+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:55:35.862191+00:00", "trade", 9.7, 100.0]
["2026-09-23T13:55:36.023573+00:00", "trade", 9.6947, 4.0]
["2026-09-23T13:55:37.384387+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:55:44.689802+00:00", "trade", 9.7061, 25.0]
["2026-09-23T13:55:45.108404+00:00", "trade", 9.699, 91.0]
["2026-09-23T13:55:45.970666+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:55:45.971781+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:55:45.971808+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:55:45.972222+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:55:45.972776+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:55:45.972843+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:55:45.981445+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:55:46.023299+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:55:46.024019+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:55:53.142365+00:00", "trade", 9.7, 10.0]
["2026-09-23T13:55:56.030326+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:55:56.269483+00:00", "trade", 9.71, 12.0]
["2026-09-23T13:55:56.269490+00:00", "trade", 9.71, 13.0]
["2026-09-23T13:55:56.269491+00:00", "trade", 9.71, 35.0]
["2026-09-23T13:55:56.269508+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:55:56.269515+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:55:56.269522+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:55:56.269529+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:55:56.269543+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:55:56.269550+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:55:56.269563+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:55:56.269594+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:55:56.269748+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:55:56.269762+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:55:56.269779+00:00", "trade", 9.71, 100.0]
["2026-09-23T13:55:56.269793+00:00", "trade", 9.72, 25.0]
["2026-09-23T13:55:56.269794+00:00", "trade", 9.72, 200.0]
["2026-09-23T13:55:56.269829+00:00", "trade", 9.72, 200.0]
["2026-09-23T13:55:56.269848+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:55:56.269856+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:55:56.269921+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:55:56.269987+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:55:56.270020+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:55:56.270027+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:55:56.270119+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:55:56.270135+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:55:56.270152+00:00", "trade", 9.72, 73.0]
["2026-09-23T13:55:56.270159+00:00", "trade", 9.72, 827.0]
["2026-09-23T13:55:56.270170+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:55:56.270178+00:00", "trade", 9.72, 100.0]
["2026-09-23T13:55:56.270179+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:55:56.270192+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:55:56.270195+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:55:56.270225+00:00", "trade", 9.72, 200.0]
["2026-09-23T13:55:56.270226+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:55:56.270265+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:55:56.270297+00:00", "trade", 9.71, 11.0]
["2026-09-23T13:55:56.270311+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:55:56.270314+00:00", "trade", 9.71, 900.0]
["2026-09-23T13:55:56.270315+00:00", "quote", 9.72, 9.72]
["2026-09-23T13:55:56.270322+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:55:56.270332+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:55:56.270338+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:55:56.270362+00:00", "quote", 9.72, 9.72]
["2026-09-23T13:55:56.270369+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:55:56.270401+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:55:56.270497+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:55:56.270637+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:55:56.270662+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:55:56.270782+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:55:56.270827+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:55:56.270837+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:55:56.270846+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:55:56.270914+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:55:56.270952+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:55:56.271343+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:55:56.271388+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:55:56.271429+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:55:56.271446+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:55:56.271485+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:55:56.271691+00:00", "trade", 9.72, 154.0]
["2026-09-23T13:55:56.271863+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:55:56.271891+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:55:56.271903+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:55:56.272632+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:55:56.274523+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:55:56.275018+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:55:56.275571+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:55:56.275750+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:55:56.283165+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:55:56.283192+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:55:56.305294+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:55:56.370196+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:55:56.370906+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:55:56.370909+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:55:56.371600+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:55:56.373638+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:55:56.374234+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:55:56.374401+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:55:56.374657+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:55:56.375591+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:55:56.375602+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:55:56.376041+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:55:56.471203+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:55:56.771257+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:55:56.771332+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:55:56.771535+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:55:56.771587+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:55:56.771697+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:55:56.771708+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:55:56.771753+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:55:56.771797+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:55:56.772082+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:55:56.772201+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:55:56.772214+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:55:56.772555+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:55:56.772663+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:55:56.773045+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:55:56.773130+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:55:56.773481+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:55:56.773511+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:55:56.773546+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:55:56.773553+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:55:56.773963+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:55:56.773974+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:55:56.773992+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:55:56.774010+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:55:56.774033+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:55:56.774457+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:55:56.774467+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:55:56.774499+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:55:56.774515+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:55:56.774935+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:55:56.774946+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:55:56.774987+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:55:56.774997+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:55:56.775400+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:55:56.775412+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:55:56.775470+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:55:56.775897+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:55:56.775938+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:55:56.776369+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:55:56.776402+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:55:56.776845+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:55:56.776861+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:55:56.777326+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:55:56.777338+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:55:56.777799+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:55:56.777815+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:55:56.778291+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:55:56.778298+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:55:56.778767+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:55:56.778776+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:55:56.829096+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:55:57.197498+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:55:58.174602+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:55:58.174881+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:55:58.175056+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:55:58.175072+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:55:58.175089+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:55:58.175147+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:55:58.175230+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:55:58.175595+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:55:58.188788+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:55:58.188815+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:55:58.189294+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:55:58.189303+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:55:59.898319+00:00", "trade", 9.725, 100.0]
["2026-09-23T13:55:59.899008+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:56:01.261703+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:56:01.262165+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:56:07.951179+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:56:07.951510+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:56:07.951624+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:56:07.951633+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:56:07.951640+00:00", "quote", 9.72, 9.74]
["2026-09-23T13:56:07.951667+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:56:07.951967+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:56:08.053904+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:56:08.222541+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:56:08.223012+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:56:10.375599+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:56:10.376095+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:56:11.567888+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:56:11.568367+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:56:13.521476+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:56:14.021706+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:56:15.721792+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:56:17.602848+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:56:19.077372+00:00", "trade", 9.6974, 2.0]
["2026-09-23T13:56:19.078166+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:56:19.078184+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:56:19.078647+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:56:19.078663+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:56:19.078682+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:56:19.756555+00:00", "trade", 9.6984, 5.0]
["2026-09-23T13:56:21.263553+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:56:21.858325+00:00", "trade", 9.716, 3.0]
["2026-09-23T13:56:28.482600+00:00", "trade", 9.725, 100.0]
["2026-09-23T13:56:28.483660+00:00", "trade", 9.725, 55.0]
["2026-09-23T13:56:30.817855+00:00", "trade", 9.6986, 5.0]
["2026-09-23T13:56:33.020028+00:00", "trade", 9.72, 2.0]
["2026-09-23T13:56:33.020029+00:00", "trade", 9.72, 25.0]
["2026-09-23T13:56:33.020031+00:00", "trade", 9.72, 100.0]
["2026-09-23T13:56:33.020058+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:56:33.020066+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:56:33.020079+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:56:33.020093+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:56:33.020101+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:56:33.020120+00:00", "trade", 9.72, 156.0]
["2026-09-23T13:56:33.020122+00:00", "quote", 9.72, 9.73]
["2026-09-23T13:56:33.020256+00:00", "trade", 9.72, 100.0]
["2026-09-23T13:56:33.020259+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:56:33.020330+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:56:33.020337+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:56:33.020343+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:56:33.020508+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:56:33.020533+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:56:33.020614+00:00", "trade", 9.72, 44.0]
["2026-09-23T13:56:33.020756+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:56:33.020835+00:00", "trade", 9.72, 98.0]
["2026-09-23T13:56:33.020873+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:56:33.021016+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:56:33.021034+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:56:33.021090+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:56:33.021110+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:56:33.021287+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:56:33.021475+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:56:33.024856+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:56:33.024863+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:56:33.083552+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:56:33.083559+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:56:33.120091+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:56:33.120840+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:56:33.121322+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:56:33.121773+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:56:33.121782+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:56:36.111871+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:56:36.116661+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:56:36.116686+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:56:36.117091+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:56:36.117343+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:56:36.117403+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:56:36.117535+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:56:36.117554+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:56:36.117607+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:56:36.118054+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:56:36.122153+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:56:36.122177+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:56:36.122648+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:56:36.122658+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:56:42.755520+00:00", "trade", 9.715, 1.0]
["2026-09-23T13:56:44.553076+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:56:44.553371+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:56:44.553524+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:56:44.553544+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:56:44.553596+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:56:44.554057+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:56:44.565290+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:56:44.565319+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:56:44.565789+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:56:44.565798+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:56:47.041590+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:56:47.041787+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:56:47.042069+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:56:47.042089+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:56:47.042122+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:56:47.043031+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:56:47.050203+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:56:47.050230+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:56:47.050683+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:56:47.050694+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:56:47.050965+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:56:52.976876+00:00", "trade", 9.715, 100.0]
["2026-09-23T13:56:52.977165+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:56:52.977572+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:56:53.470803+00:00", "trade", 9.714, 90.0]
["2026-09-23T13:56:54.594224+00:00", "trade", 9.6988, 7.0]
["2026-09-23T13:56:56.432824+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:56:56.433272+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:56:56.433291+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:56:56.433337+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:56:56.433787+00:00", "quote", 9.71, 9.73]
["2026-09-23T13:56:56.433856+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:56:56.434309+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:56:56.434322+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:57:01.773606+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:57:01.774585+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:57:01.778724+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:57:03.021974+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:57:03.022934+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:57:03.024428+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:57:03.110704+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:57:03.111705+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:57:03.114793+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:57:03.259924+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:57:03.260927+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:57:03.262474+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:57:03.280145+00:00", "trade", 9.7192, 5.0]
["2026-09-23T13:57:05.527655+00:00", "trade", 9.715, 100.0]
["2026-09-23T13:57:19.169573+00:00", "trade", 9.7189, 10.0]
["2026-09-23T13:57:23.671999+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:57:23.773929+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:57:23.774390+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:57:31.874133+00:00", "trade", 9.718, 6.0]
["2026-09-23T13:57:31.874215+00:00", "trade", 9.718, 74.0]
["2026-09-23T13:57:33.110184+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:57:38.759442+00:00", "trade", 9.6986, 17.0]
["2026-09-23T13:57:38.772409+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:57:38.772869+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:57:39.298846+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:57:39.302436+00:00", "trade", 9.7146, 10.0]
["2026-09-23T13:57:39.303274+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:57:39.780207+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:57:41.336931+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:57:41.337031+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:57:41.337866+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:57:41.337888+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:57:41.337898+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:57:41.416103+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:57:42.045682+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:57:42.046186+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:57:42.046642+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:57:42.046660+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:57:42.788815+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:57:42.789492+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:57:42.789506+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:57:42.791044+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:57:42.830759+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:57:42.953852+00:00", "trade", 9.715, 5.0]
["2026-09-23T13:57:43.193893+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:57:43.194377+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:57:43.194852+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:57:43.199357+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:57:43.210383+00:00", "trade", 9.715, 61.0]
["2026-09-23T13:57:43.333919+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:57:43.334423+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:57:43.334443+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:57:47.610340+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:57:47.610406+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:57:47.610909+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:57:54.032216+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:57:54.032681+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:57:54.032690+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:57:56.406634+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:57:56.407268+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:57:56.407754+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:57:57.838866+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:58:00.436706+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:58:00.912771+00:00", "trade", 9.715, 1.0]
["2026-09-23T13:58:01.511075+00:00", "trade", 9.7118, 460.0]
["2026-09-23T13:58:01.511418+00:00", "trade", 9.7107, 1800.0]
["2026-09-23T13:58:01.511432+00:00", "trade", 9.7114, 1500.0]
["2026-09-23T13:58:01.511477+00:00", "trade", 9.71, 25.0]
["2026-09-23T13:58:01.511478+00:00", "trade", 9.71, 200.0]
["2026-09-23T13:58:01.511480+00:00", "trade", 9.71, 45.0]
["2026-09-23T13:58:01.511481+00:00", "trade", 9.71, 45.0]
["2026-09-23T13:58:01.511506+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:58:01.511513+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:58:01.511527+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:58:01.511540+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:58:01.511564+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:58:01.511603+00:00", "trade", 9.71, 200.0]
["2026-09-23T13:58:01.511735+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:58:01.511740+00:00", "trade", 9.71, 1.0]
["2026-09-23T13:58:01.511759+00:00", "trade", 9.71, 100.0]
["2026-09-23T13:58:01.511765+00:00", "trade", 9.71, 100.0]
["2026-09-23T13:58:01.511837+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:58:01.511872+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:58:01.511937+00:00", "quote", 9.71, 9.72]
["2026-09-23T13:58:01.512013+00:00", "trade", 9.7, 200.0]
["2026-09-23T13:58:01.512014+00:00", "trade", 9.7, 25.0]
["2026-09-23T13:58:01.512018+00:00", "trade", 9.7, 1.0]
["2026-09-23T13:58:01.512018+00:00", "trade", 9.7, 100.0]
["2026-09-23T13:58:01.512043+00:00", "trade", 9.71, 100.0]
["2026-09-23T13:58:01.512043+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:58:01.512044+00:00", "trade", 9.71, 100.0]
["2026-09-23T13:58:01.512048+00:00", "quote", 9.7, 9.72]
["2026-09-23T13:58:01.512054+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:58:01.512063+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:58:01.512069+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:58:01.512076+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:58:01.512083+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:58:01.512089+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:58:01.512144+00:00", "trade", 9.71, 24.0]
["2026-09-23T13:58:01.512246+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:58:01.512254+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:58:01.512276+00:00", "trade", 9.7, 60.0]
["2026-09-23T13:58:01.512299+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:58:01.512390+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:58:01.512414+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:58:01.512515+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:58:01.512564+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:58:01.512620+00:00", "trade", 9.7, 100.0]
["2026-09-23T13:58:01.512621+00:00", "trade", 9.7, 100.0]
["2026-09-23T13:58:01.512629+00:00", "quote", 9.7, 9.71]
["2026-09-23T13:58:01.512631+00:00", "trade", 9.7, 100.0]
["2026-09-23T13:58:01.512631+00:00", "trade", 9.7, 100.0]
["2026-09-23T13:58:01.512636+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:58:01.512682+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:58:01.512688+00:00", "trade", 9.69, 25.0]
["2026-09-23T13:58:01.512689+00:00", "trade", 9.69, 600.0]
["2026-09-23T13:58:01.512690+00:00", "trade", 9.69, 100.0]
["2026-09-23T13:58:01.512703+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:58:01.512713+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:58:01.512725+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:58:01.512731+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:58:01.512738+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:58:01.512751+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:58:01.512772+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:58:01.512779+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:58:01.512784+00:00", "trade", 9.69, 100.0]
["2026-09-23T13:58:01.512787+00:00", "trade", 9.69, 60.0]
["2026-09-23T13:58:01.512787+00:00", "trade", 9.69, 20.0]
["2026-09-23T13:58:01.512794+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:58:01.512799+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:58:01.512801+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:58:01.512886+00:00", "trade", 9.7, 20.0]
["2026-09-23T13:58:01.512918+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:58:01.512981+00:00", "quote", 9.68, 9.7]
["2026-09-23T13:58:01.513027+00:00", "quote", 9.68, 9.7]
["2026-09-23T13:58:01.513063+00:00", "quote", 9.68, 9.7]
["2026-09-23T13:58:01.513064+00:00", "quote", 9.68, 9.7]
["2026-09-23T13:58:01.513076+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:58:01.513083+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:58:01.513111+00:00", "quote", 9.68, 9.7]
["2026-09-23T13:58:01.513157+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:58:01.513164+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:58:01.513186+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:58:01.513225+00:00", "quote", 9.69, 9.69]
["2026-09-23T13:58:01.513263+00:00", "trade", 9.69, 18.0]
["2026-09-23T13:58:01.513401+00:00", "quote", 9.69, 9.69]
["2026-09-23T13:58:01.513467+00:00", "trade", 9.69, 14.0]
["2026-09-23T13:58:01.513498+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:58:01.513541+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:58:01.513560+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:58:01.513785+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:58:01.513835+00:00", "quote", 9.69, 9.69]
["2026-09-23T13:58:01.513865+00:00", "quote", 9.69, 9.69]
["2026-09-23T13:58:01.513888+00:00", "quote", 9.69, 9.69]
["2026-09-23T13:58:01.513898+00:00", "quote", 9.69, 9.69]
["2026-09-23T13:58:01.513934+00:00", "quote", 9.69, 9.69]
["2026-09-23T13:58:01.513952+00:00", "trade", 9.69, 100.0]
["2026-09-23T13:58:01.513953+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:58:01.513954+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:58:01.513985+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:58:01.513996+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:58:01.514027+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:58:01.514041+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:58:01.514063+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:58:01.514378+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:58:01.514504+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:58:01.514526+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:58:01.514594+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:58:01.514602+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:58:01.514643+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:58:01.514721+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:58:01.514735+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:58:01.514756+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:58:01.514981+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:58:01.515039+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:58:01.516559+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:58:01.518209+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:58:01.518476+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:58:01.519399+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:58:01.519659+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:58:01.520122+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:58:01.520870+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:58:01.522363+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:58:01.526391+00:00", "trade", 9.69, 14.0]
["2026-09-23T13:58:01.540603+00:00", "trade", 9.685, 1.0]
["2026-09-23T13:58:01.540633+00:00", "trade", 9.685, 8.0]
["2026-09-23T13:58:01.545307+00:00", "quote", 9.68, 9.7]
["2026-09-23T13:58:01.545608+00:00", "quote", 9.68, 9.7]
["2026-09-23T13:58:01.545747+00:00", "quote", 9.68, 9.7]
["2026-09-23T13:58:01.545800+00:00", "quote", 9.68, 9.7]
["2026-09-23T13:58:01.545824+00:00", "quote", 9.68, 9.7]
["2026-09-23T13:58:01.545873+00:00", "quote", 9.68, 9.7]
["2026-09-23T13:58:01.546058+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:58:01.546509+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:58:01.546558+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:58:01.546565+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:58:01.548469+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:58:01.548506+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:58:01.597025+00:00", "trade", 9.714, 91.0]
["2026-09-23T13:58:01.614939+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:58:01.615392+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:58:01.615885+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:58:01.615910+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:58:01.616124+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:58:01.616362+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:58:01.616585+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:58:01.623756+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:58:01.722581+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:58:02.023608+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:58:02.024569+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:58:02.024585+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:58:02.024599+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:58:02.025059+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:58:02.025072+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:58:02.025533+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:58:02.025550+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:58:02.026006+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:58:02.026021+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:58:02.026491+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:58:02.026501+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:58:02.026963+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:58:02.026979+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:58:02.027443+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:58:02.027455+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:58:02.027919+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:58:02.027934+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:58:02.082100+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:58:02.125927+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:58:02.241294+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:58:02.319366+00:00", "trade", 9.68, 25.0]
["2026-09-23T13:58:02.319367+00:00", "trade", 9.68, 100.0]
["2026-09-23T13:58:02.319399+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:58:02.319405+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:58:02.319413+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:58:02.319419+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:58:02.319426+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:58:02.319606+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:58:02.319639+00:00", "trade", 9.68, 100.0]
["2026-09-23T13:58:02.319644+00:00", "trade", 9.68, 100.0]
["2026-09-23T13:58:02.319645+00:00", "trade", 9.68, 100.0]
["2026-09-23T13:58:02.319647+00:00", "trade", 9.68, 100.0]
["2026-09-23T13:58:02.319754+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:58:02.319812+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:58:02.319922+00:00", "trade", 9.68, 60.0]
["2026-09-23T13:58:02.319923+00:00", "trade", 9.68, 100.0]
["2026-09-23T13:58:02.319939+00:00", "trade", 9.68, 100.0]
["2026-09-23T13:58:02.319942+00:00", "trade", 9.68, 100.0]
["2026-09-23T13:58:02.319942+00:00", "trade", 9.68, 100.0]
["2026-09-23T13:58:02.319942+00:00", "quote", 9.67, 9.69]
["2026-09-23T13:58:02.319943+00:00", "quote", 9.67, 9.69]
["2026-09-23T13:58:02.320011+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:02.320053+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:02.320067+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:02.320076+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:02.320105+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:02.320172+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:02.320197+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:02.320216+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:02.320223+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:02.320381+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:02.320396+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:02.320595+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:02.320707+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:02.321040+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:02.321050+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:02.419823+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:02.420321+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:02.420373+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:02.420445+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:02.420501+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:02.420512+00:00", "quote", 9.67, 9.69]
["2026-09-23T13:58:02.420546+00:00", "quote", 9.67, 9.69]
["2026-09-23T13:58:02.420592+00:00", "quote", 9.67, 9.69]
["2026-09-23T13:58:02.420603+00:00", "quote", 9.67, 9.69]
["2026-09-23T13:58:02.420735+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:02.420790+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:02.420963+00:00", "quote", 9.67, 9.69]
["2026-09-23T13:58:02.420990+00:00", "quote", 9.67, 9.69]
["2026-09-23T13:58:02.420997+00:00", "quote", 9.67, 9.69]
["2026-09-23T13:58:02.421008+00:00", "quote", 9.67, 9.69]
["2026-09-23T13:58:02.421017+00:00", "quote", 9.67, 9.69]
["2026-09-23T13:58:02.421024+00:00", "quote", 9.67, 9.69]
["2026-09-23T13:58:02.421106+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:02.421270+00:00", "quote", 9.67, 9.69]
["2026-09-23T13:58:02.421285+00:00", "quote", 9.67, 9.69]
["2026-09-23T13:58:02.421428+00:00", "quote", 9.67, 9.69]
["2026-09-23T13:58:02.421442+00:00", "quote", 9.67, 9.69]
["2026-09-23T13:58:02.421584+00:00", "quote", 9.67, 9.69]
["2026-09-23T13:58:02.421623+00:00", "quote", 9.67, 9.69]
["2026-09-23T13:58:02.421712+00:00", "quote", 9.67, 9.69]
["2026-09-23T13:58:02.421738+00:00", "quote", 9.67, 9.69]
["2026-09-23T13:58:02.421849+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:02.424047+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:02.524832+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:02.525293+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:02.525749+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:02.955407+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:03.060617+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:03.265238+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:04.102621+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:05.010559+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:05.523416+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:08.113537+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:08.114017+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:08.114365+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:08.116478+00:00", "trade", 9.6718, 470.0]
["2026-09-23T13:58:08.117244+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:08.125304+00:00", "trade", 9.67, 25.0]
["2026-09-23T13:58:08.125305+00:00", "trade", 9.67, 100.0]
["2026-09-23T13:58:08.125307+00:00", "trade", 9.67, 51.0]
["2026-09-23T13:58:08.125325+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:08.125332+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:08.125346+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:08.125360+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:08.125367+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:08.125373+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:08.125577+00:00", "trade", 9.67, 200.0]
["2026-09-23T13:58:08.125587+00:00", "trade", 9.67, 100.0]
["2026-09-23T13:58:08.125594+00:00", "trade", 9.67, 100.0]
["2026-09-23T13:58:08.125598+00:00", "trade", 9.67, 100.0]
["2026-09-23T13:58:08.125613+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:08.125646+00:00", "trade", 9.67, 1.0]
["2026-09-23T13:58:08.125788+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:08.125834+00:00", "quote", 9.66, 9.68]
["2026-09-23T13:58:08.125835+00:00", "trade", 9.67, 100.0]
["2026-09-23T13:58:08.125835+00:00", "trade", 9.67, 200.0]
["2026-09-23T13:58:08.125882+00:00", "quote", 9.66, 9.68]
["2026-09-23T13:58:08.125900+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:58:08.126060+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:58:08.126100+00:00", "trade", 9.67, 1.0]
["2026-09-23T13:58:08.126109+00:00", "trade", 9.67, 100.0]
["2026-09-23T13:58:08.126110+00:00", "trade", 9.67, 58.0]
["2026-09-23T13:58:08.126111+00:00", "trade", 9.67, 6.0]
["2026-09-23T13:58:08.126112+00:00", "trade", 9.67, 25.0]
["2026-09-23T13:58:08.126149+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:58:08.126157+00:00", "trade", 9.67, 1.0]
["2026-09-23T13:58:08.126163+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:58:08.126170+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:58:08.126209+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:58:08.126312+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:58:08.126388+00:00", "quote", 9.66, 9.68]
["2026-09-23T13:58:08.126421+00:00", "quote", 9.66, 9.68]
["2026-09-23T13:58:08.126458+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:08.126466+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:08.126467+00:00", "quote", 9.67, 9.67]
["2026-09-23T13:58:08.126473+00:00", "quote", 9.67, 9.67]
["2026-09-23T13:58:08.126493+00:00", "quote", 9.67, 9.67]
["2026-09-23T13:58:08.126508+00:00", "quote", 9.67, 9.67]
["2026-09-23T13:58:08.126528+00:00", "quote", 9.67, 9.67]
["2026-09-23T13:58:08.126530+00:00", "trade", 9.67, 23.0]
["2026-09-23T13:58:08.126536+00:00", "trade", 9.67, 100.0]
["2026-09-23T13:58:08.126538+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:08.126583+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:08.126598+00:00", "trade", 9.67, 100.0]
["2026-09-23T13:58:08.126632+00:00", "quote", 9.67, 9.67]
["2026-09-23T13:58:08.126655+00:00", "quote", 9.67, 9.67]
["2026-09-23T13:58:08.126694+00:00", "quote", 9.67, 9.67]
["2026-09-23T13:58:08.126711+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:08.126762+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:08.126799+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:08.126807+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:08.126818+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:08.126850+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:08.126857+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:08.126866+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:08.126867+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:08.126903+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:08.126993+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:08.127005+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:08.127046+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:08.127240+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:08.127347+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:08.127363+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:08.127373+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:08.127544+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:08.127683+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:08.127736+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:08.127817+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:08.127956+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:08.128023+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:08.128070+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:08.128077+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:08.128542+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:08.135030+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:08.135031+00:00", "trade", 9.67, 100.0]
["2026-09-23T13:58:08.135031+00:00", "trade", 9.67, 6.0]
["2026-09-23T13:58:08.135033+00:00", "trade", 9.67, 58.0]
["2026-09-23T13:58:08.135034+00:00", "trade", 9.67, 12.0]
["2026-09-23T13:58:08.135040+00:00", "trade", 9.67, 100.0]
["2026-09-23T13:58:08.135040+00:00", "trade", 9.67, 23.0]
["2026-09-23T13:58:08.135040+00:00", "trade", 9.67, 1.0]
["2026-09-23T13:58:08.135042+00:00", "trade", 9.67, 200.0]
["2026-09-23T13:58:08.135049+00:00", "trade", 9.67, 25.0]
["2026-09-23T13:58:08.135049+00:00", "trade", 9.67, 8.0]
["2026-09-23T13:58:08.135133+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:08.135139+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:08.135153+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:08.135174+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:08.135280+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:08.135389+00:00", "trade", 9.67, 7.0]
["2026-09-23T13:58:08.135466+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:08.135520+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:08.135536+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:08.135544+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:08.135574+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:08.135610+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:08.135616+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:08.135617+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:08.135644+00:00", "trade", 9.67, 100.0]
["2026-09-23T13:58:08.135661+00:00", "quote", 9.66, 9.68]
["2026-09-23T13:58:08.135734+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:58:08.135741+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:58:08.135742+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:58:08.135749+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:58:08.135757+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:58:08.135784+00:00", "trade", 9.67, 56.0]
["2026-09-23T13:58:08.135785+00:00", "trade", 9.67, 100.0]
["2026-09-23T13:58:08.135787+00:00", "trade", 9.67, 12.0]
["2026-09-23T13:58:08.135787+00:00", "trade", 9.67, 25.0]
["2026-09-23T13:58:08.135791+00:00", "trade", 9.67, 8.0]
["2026-09-23T13:58:08.135791+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:58:08.135798+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:58:08.135833+00:00", "quote", 9.67, 9.67]
["2026-09-23T13:58:08.135840+00:00", "quote", 9.67, 9.67]
["2026-09-23T13:58:08.135854+00:00", "trade", 9.67, 7.0]
["2026-09-23T13:58:08.135867+00:00", "quote", 9.67, 9.67]
["2026-09-23T13:58:08.135880+00:00", "quote", 9.67, 9.67]
["2026-09-23T13:58:08.135887+00:00", "quote", 9.67, 9.67]
["2026-09-23T13:58:08.135982+00:00", "quote", 9.67, 9.67]
["2026-09-23T13:58:08.136182+00:00", "quote", 9.67, 9.67]
["2026-09-23T13:58:08.136204+00:00", "quote", 9.67, 9.67]
["2026-09-23T13:58:08.136214+00:00", "quote", 9.67, 9.67]
["2026-09-23T13:58:08.136270+00:00", "trade", 9.67, 100.0]
["2026-09-23T13:58:08.136271+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:08.136291+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:08.136307+00:00", "trade", 9.67, 38.0]
["2026-09-23T13:58:08.136308+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:08.136348+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:08.136361+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:08.136398+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:08.136421+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:08.136422+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:08.136525+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:08.136532+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:08.136747+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:08.136788+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:08.136797+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:08.136804+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:08.136845+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:08.137089+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:08.137196+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:08.137236+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:08.137287+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:08.138965+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:08.140482+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:08.140850+00:00", "trade", 9.67, 100.0]
["2026-09-23T13:58:08.140851+00:00", "trade", 9.67, 8.0]
["2026-09-23T13:58:08.140852+00:00", "trade", 9.67, 6.0]
["2026-09-23T13:58:08.140853+00:00", "trade", 9.67, 70.0]
["2026-09-23T13:58:08.140857+00:00", "trade", 9.67, 39.0]
["2026-09-23T13:58:08.140893+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:08.140915+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:08.141433+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:08.141436+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:08.141449+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:08.141526+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:08.141546+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:08.141574+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:08.141956+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:08.142573+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:08.150997+00:00", "trade", 9.67, 2200.0]
["2026-09-23T13:58:08.151633+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:08.151666+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:08.151803+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:08.151824+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:08.152160+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:08.152177+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:08.152300+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:08.152441+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:08.152449+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:08.152466+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:08.152543+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:08.152597+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:08.152609+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:08.152792+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:08.152905+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:08.152912+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:08.153349+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:08.153732+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:08.153766+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:08.161395+00:00", "trade", 9.6702, 1600.0]
["2026-09-23T13:58:08.191183+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:08.191746+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:08.203006+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:08.203451+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:08.204674+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:08.205142+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:08.206532+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:08.282403+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:08.282861+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:08.283082+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:08.283208+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:08.283414+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:08.283535+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:08.284453+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:08.284594+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:08.285951+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:09.858965+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:09.859359+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:09.859930+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:13.102320+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:13.134491+00:00", "trade", 9.6877, 10.0]
["2026-09-23T13:58:13.781296+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:13.781762+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:13.798982+00:00", "trade", 9.675, 15.0]
["2026-09-23T13:58:13.802357+00:00", "trade", 9.675, 85.0]
["2026-09-23T13:58:13.803034+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:13.803122+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:13.811860+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:13.811937+00:00", "trade", 9.67, 1.0]
["2026-09-23T13:58:13.812078+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:13.812165+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:13.812463+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:13.812831+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:13.814930+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:14.699337+00:00", "trade", 9.675, 2.0]
["2026-09-23T13:58:14.832821+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:14.833200+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:14.833259+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:14.833334+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:14.833485+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:14.833691+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:14.833702+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:14.833709+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:14.833727+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:14.833736+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:14.833763+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:14.842758+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:14.946799+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:17.654941+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:18.688271+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:18.688458+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:18.689740+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:18.693483+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:20.529000+00:00", "trade", 9.7014, 7.0]
["2026-09-23T13:58:20.529597+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:20.538907+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:20.539465+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:21.388384+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:24.403881+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:24.404342+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:26.912795+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:26.913247+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:27.747864+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:27.748329+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:27.749720+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:28.029396+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:29.132315+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:29.682117+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:31.462944+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:34.927954+00:00", "trade", 9.67, 100.0]
["2026-09-23T13:58:34.927977+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:34.928014+00:00", "trade", 9.67, 1.0]
["2026-09-23T13:58:34.928136+00:00", "quote", 9.66, 9.68]
["2026-09-23T13:58:34.928201+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:58:34.928236+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:58:34.928480+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:58:34.928509+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:58:34.928658+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:58:34.928877+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:58:34.928964+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:58:34.967922+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:58:34.968323+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:34.968773+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:34.968852+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:35.692455+00:00", "trade", 9.674, 91.0]
["2026-09-23T13:58:41.863439+00:00", "quote", 9.66, 9.68]
["2026-09-23T13:58:41.863939+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:58:41.863984+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:58:41.864407+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:58:42.612940+00:00", "trade", 9.67, 1.0]
["2026-09-23T13:58:42.613356+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:58:42.613371+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:58:42.613439+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:58:42.617136+00:00", "quote", 9.66, 9.68]
["2026-09-23T13:58:42.617399+00:00", "quote", 9.66, 9.68]
["2026-09-23T13:58:42.617968+00:00", "quote", 9.66, 9.68]
["2026-09-23T13:58:42.621216+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:58:42.621698+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:58:42.621715+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:58:43.278108+00:00", "trade", 9.6871, 10.0]
["2026-09-23T13:58:43.698133+00:00", "trade", 9.7013, 11.0]
["2026-09-23T13:58:43.699014+00:00", "trade", 9.7013, 24.0]
["2026-09-23T13:58:43.806143+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:58:44.426597+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:58:45.791651+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:58:46.059713+00:00", "trade", 9.67, 100.0]
["2026-09-23T13:58:46.060438+00:00", "trade", 9.665, 200.0]
["2026-09-23T13:58:46.060470+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:58:46.060956+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:58:46.061203+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:58:46.061273+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:58:46.061407+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:58:46.061772+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:58:46.109049+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:58:47.763332+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:58:47.763645+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:58:47.763677+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:58:47.763844+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:58:47.763851+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:58:47.763862+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:58:47.763882+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:58:47.763896+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:58:47.764276+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:58:47.764328+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:58:47.764380+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:58:47.764389+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:58:47.773267+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:58:47.773720+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:58:48.182793+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:58:49.009050+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:58:49.009505+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:58:49.009977+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:58:50.021658+00:00", "trade", 9.665, 400.0]
["2026-09-23T13:58:50.021685+00:00", "trade", 9.665, 400.0]
["2026-09-23T13:58:50.021689+00:00", "trade", 9.665, 400.0]
["2026-09-23T13:58:50.021690+00:00", "trade", 9.665, 400.0]
["2026-09-23T13:58:50.021692+00:00", "trade", 9.66, 100.0]
["2026-09-23T13:58:50.021852+00:00", "trade", 9.665, 400.0]
["2026-09-23T13:58:50.021907+00:00", "trade", 9.665, 100.0]
["2026-09-23T13:58:50.021914+00:00", "trade", 9.665, 400.0]
["2026-09-23T13:58:50.021938+00:00", "trade", 9.66, 100.0]
["2026-09-23T13:58:50.021956+00:00", "trade", 9.6625, 100.0]
["2026-09-23T13:58:50.021988+00:00", "trade", 9.66, 100.0]
["2026-09-23T13:58:50.022004+00:00", "trade", 9.66, 100.0]
["2026-09-23T13:58:50.022024+00:00", "trade", 9.66, 100.0]
["2026-09-23T13:58:50.022036+00:00", "trade", 9.66, 100.0]
["2026-09-23T13:58:50.022056+00:00", "trade", 9.665, 400.0]
["2026-09-23T13:58:50.022067+00:00", "trade", 9.665, 400.0]
["2026-09-23T13:58:50.022068+00:00", "trade", 9.66, 100.0]
["2026-09-23T13:58:50.022099+00:00", "trade", 9.66, 100.0]
["2026-09-23T13:58:50.022120+00:00", "trade", 9.665, 400.0]
["2026-09-23T13:58:50.022124+00:00", "trade", 9.66, 400.0]
["2026-09-23T13:58:50.022133+00:00", "trade", 9.6625, 400.0]
["2026-09-23T13:58:50.022314+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:58:50.022528+00:00", "trade", 9.665, 100.0]
["2026-09-23T13:58:50.022528+00:00", "trade", 9.665, 100.0]
["2026-09-23T13:58:50.022529+00:00", "trade", 9.66, 100.0]
["2026-09-23T13:58:50.022532+00:00", "trade", 9.66, 100.0]
["2026-09-23T13:58:50.022584+00:00", "trade", 9.66, 100.0]
["2026-09-23T13:58:50.022637+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:58:50.022640+00:00", "trade", 9.6625, 100.0]
["2026-09-23T13:58:50.022646+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:58:50.022647+00:00", "trade", 9.66, 100.0]
["2026-09-23T13:58:50.022692+00:00", "trade", 9.66, 100.0]
["2026-09-23T13:58:50.022768+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:58:50.022900+00:00", "trade", 9.665, 100.0]
["2026-09-23T13:58:50.022913+00:00", "trade", 9.66, 100.0]
["2026-09-23T13:58:50.022934+00:00", "trade", 9.66, 100.0]
["2026-09-23T13:58:50.023020+00:00", "trade", 9.66, 10.0]
["2026-09-23T13:58:50.023042+00:00", "trade", 9.665, 400.0]
["2026-09-23T13:58:50.023194+00:00", "trade", 9.665, 100.0]
["2026-09-23T13:58:50.023199+00:00", "trade", 9.66, 100.0]
["2026-09-23T13:58:50.023215+00:00", "trade", 9.665, 10.0]
["2026-09-23T13:58:50.023574+00:00", "trade", 9.665, 100.0]
["2026-09-23T13:58:50.023588+00:00", "trade", 9.66, 100.0]
["2026-09-23T13:58:50.025125+00:00", "trade", 9.66, 10.0]
["2026-09-23T13:58:50.025272+00:00", "trade", 9.66, 90.0]
["2026-09-23T13:58:50.026942+00:00", "trade", 9.665, 1.0]
["2026-09-23T13:58:50.026969+00:00", "trade", 9.665, 200.0]
["2026-09-23T13:58:50.027263+00:00", "trade", 9.665, 52.0]
["2026-09-23T13:58:50.027350+00:00", "trade", 9.67, 14.0]
["2026-09-23T13:58:50.027351+00:00", "trade", 9.67, 24.0]
["2026-09-23T13:58:50.027374+00:00", "trade", 9.66, 90.0]
["2026-09-23T13:58:50.027388+00:00", "trade", 9.67, 1.0]
["2026-09-23T13:58:50.027507+00:00", "trade", 9.67, 13.0]
["2026-09-23T13:58:50.027527+00:00", "trade", 9.68, 25.0]
["2026-09-23T13:58:50.027529+00:00", "trade", 9.68, 10.0]
["2026-09-23T13:58:50.027529+00:00", "quote", 9.66, 9.67]
["2026-09-23T13:58:50.027570+00:00", "trade", 9.67, 200.0]
["2026-09-23T13:58:50.027614+00:00", "quote", 9.66, 9.68]
["2026-09-23T13:58:50.027679+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:50.027686+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:50.027718+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:50.027832+00:00", "trade", 9.67, 31.0]
["2026-09-23T13:58:50.027865+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:50.027879+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:50.027886+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:50.027910+00:00", "quote", 9.67, 9.68]
["2026-09-23T13:58:50.027973+00:00", "trade", 9.68, 100.0]
["2026-09-23T13:58:50.027986+00:00", "quote", 9.67, 9.69]
["2026-09-23T13:58:50.028040+00:00", "quote", 9.67, 9.69]
["2026-09-23T13:58:50.028051+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:58:50.028076+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:58:50.028076+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:58:50.028095+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:58:50.028107+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:58:50.028136+00:00", "quote", 9.68, 9.68]
["2026-09-23T13:58:50.028205+00:00", "quote", 9.68, 9.68]
["2026-09-23T13:58:50.028255+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:58:50.028364+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:58:50.028391+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:58:50.028445+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:58:50.028454+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:58:50.028538+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:58:50.028597+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:58:50.028604+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:58:50.028677+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:58:50.028695+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:58:50.028700+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:58:50.028775+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:58:50.029024+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:58:50.029044+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:58:50.029055+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:58:50.029062+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:58:50.029072+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:58:50.029088+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:58:50.029128+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:58:50.029214+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:58:50.029276+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:58:50.029289+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:58:50.029408+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:58:50.029473+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:58:50.029526+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:58:50.029567+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:58:50.029711+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:58:50.029731+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:58:50.029971+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:58:50.029983+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:58:50.030162+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:58:50.030421+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:58:50.030430+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:58:50.030466+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:58:50.032326+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:58:50.033455+00:00", "trade", 9.66, 344.0]
["2026-09-23T13:58:50.034230+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:58:50.036749+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:58:50.046580+00:00", "trade", 9.665, 400.0]
["2026-09-23T13:58:50.047364+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:58:50.048686+00:00", "trade", 9.685, 100.0]
["2026-09-23T13:58:50.049447+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:58:50.049503+00:00", "trade", 9.685, 100.0]
["2026-09-23T13:58:50.049505+00:00", "trade", 9.69, 25.0]
["2026-09-23T13:58:50.049506+00:00", "trade", 9.69, 6.0]
["2026-09-23T13:58:50.049507+00:00", "trade", 9.69, 28.0]
["2026-09-23T13:58:50.049541+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:58:50.049909+00:00", "quote", 9.68, 9.7]
["2026-09-23T13:58:50.050005+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:58:50.050035+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:58:50.050112+00:00", "trade", 9.69, 5.0]
["2026-09-23T13:58:50.050180+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:58:50.050236+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:58:50.050300+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:58:50.050329+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:58:50.050432+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:58:50.050477+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:58:50.050880+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:58:50.050972+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:58:50.050980+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:58:50.050991+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:58:50.051079+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:58:50.051128+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:58:50.051633+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:58:50.052105+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:58:50.052113+00:00", "quote", 9.69, 9.71]
["2026-09-23T13:58:50.052136+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:58:50.052184+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:58:50.052606+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:58:50.054186+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:58:50.054233+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:58:50.054688+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:58:50.054706+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:58:50.055101+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:58:50.055153+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:58:50.080637+00:00", "quote", 9.68, 9.7]
["2026-09-23T13:58:50.080976+00:00", "quote", 9.68, 9.7]
["2026-09-23T13:58:50.081050+00:00", "quote", 9.68, 9.7]
["2026-09-23T13:58:50.081084+00:00", "quote", 9.68, 9.7]
["2026-09-23T13:58:50.081090+00:00", "quote", 9.68, 9.7]
["2026-09-23T13:58:50.081127+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:58:50.081184+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:58:50.081579+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:58:50.081628+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:58:50.081647+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:58:50.082115+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:58:50.082130+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:58:50.082600+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:58:50.082616+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:58:50.083090+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:58:50.083134+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:58:50.083577+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:58:50.083596+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:58:50.084068+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:58:50.084083+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:58:50.084562+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:58:50.084578+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:58:50.085061+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:58:50.085069+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:58:50.085553+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:58:50.086009+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:58:50.086044+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:58:50.086479+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:58:50.086543+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:58:50.086940+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:58:50.087025+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:58:50.087407+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:58:50.087509+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:58:50.087870+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:58:50.087991+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:58:50.088335+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:58:50.088475+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:58:50.088795+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:58:50.088959+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:58:50.089257+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:58:50.089445+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:58:50.089720+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:58:50.089926+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:58:50.090186+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:58:50.090410+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:58:50.090651+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:58:50.090893+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:58:50.091128+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:58:50.091375+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:58:50.091591+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:58:50.091859+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:58:50.092050+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:58:50.092342+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:58:50.092516+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:58:50.092832+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:58:50.092978+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:58:50.093317+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:58:50.093464+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:58:50.093805+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:58:50.093924+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:58:50.094284+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:58:50.094293+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:58:50.094769+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:58:50.094785+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:58:50.095258+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:58:50.095270+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:58:50.095746+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:58:50.095762+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:58:50.096257+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:58:50.096715+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:58:50.096746+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:58:50.097182+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:58:50.097260+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:58:50.097645+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:58:50.097745+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:58:50.098109+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:58:50.098228+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:58:50.098570+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:58:50.098713+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:58:50.099033+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:58:51.001110+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:58:51.464892+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:58:51.466796+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:58:51.466906+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:58:51.476294+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:58:54.266729+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:58:54.268630+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:58:56.176600+00:00", "trade", 9.6882, 5.0]
["2026-09-23T13:58:57.111484+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:58:57.111512+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:58:57.112035+00:00", "trade", 9.695, 1.0]
["2026-09-23T13:58:57.112217+00:00", "trade", 9.695, 2.0]
["2026-09-23T13:58:57.112272+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:58:57.112634+00:00", "trade", 9.695, 1.0]
["2026-09-23T13:58:57.112688+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:58:57.112730+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:58:57.112972+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:58:57.113149+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:58:57.113449+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:58:57.113612+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:58:57.113927+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:58:57.114076+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:58:57.114402+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:58:57.114538+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:58:57.114876+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:58:57.115006+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:58:57.115349+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:58:57.115472+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:58:57.145184+00:00", "trade", 9.695, 1.0]
["2026-09-23T13:58:57.168481+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:58:57.170231+00:00", "trade", 9.695, 1.0]
["2026-09-23T13:58:57.259963+00:00", "trade", 9.6959, 1.0]
["2026-09-23T13:58:59.114847+00:00", "trade", 9.695, 4.0]
["2026-09-23T13:59:00.816955+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:59:00.817387+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:59:00.817408+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:59:01.389473+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:59:04.863942+00:00", "trade", 9.6909, 102.0]
["2026-09-23T13:59:06.323356+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:59:06.417196+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:59:06.419367+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:59:06.453860+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:59:06.454920+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:59:06.457568+00:00", "trade", 9.69, 25.0]
["2026-09-23T13:59:06.457568+00:00", "trade", 9.69, 5.0]
["2026-09-23T13:59:06.457569+00:00", "trade", 9.69, 200.0]
["2026-09-23T13:59:06.457582+00:00", "quote", 9.68, 9.7]
["2026-09-23T13:59:06.457596+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:59:06.457603+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:59:06.457610+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:59:06.457650+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:59:06.457994+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:59:06.458051+00:00", "trade", 9.695, 14.0]
["2026-09-23T13:59:06.458143+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:59:06.458287+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:59:06.458308+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:59:06.458407+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:59:06.458660+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:59:06.458699+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:59:06.458709+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:59:06.458755+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:59:06.458768+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:59:06.458784+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:59:06.458850+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:59:06.458862+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:59:06.459107+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:59:06.459206+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:59:06.460036+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:59:06.492857+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:59:06.493212+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:59:06.493219+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:59:06.493550+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:59:06.493633+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:59:06.493859+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:59:06.494027+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:59:06.494230+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:59:06.494370+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:59:06.495649+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:59:06.501174+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:59:06.582442+00:00", "trade", 9.685, 100.0]
["2026-09-23T13:59:06.582598+00:00", "trade", 9.685, 82.0]
["2026-09-23T13:59:06.583223+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:59:06.583230+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:59:06.583516+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:59:06.583564+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:59:06.583689+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:59:06.584473+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:59:06.584954+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:59:06.591423+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:59:06.594075+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:59:07.342173+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:59:07.342477+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:59:07.344751+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:59:07.344979+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:59:07.345009+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:59:07.345234+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:59:07.345246+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:59:07.345255+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:59:07.345433+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:59:07.345447+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:59:07.345584+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:59:07.345719+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:59:07.345733+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:59:07.345991+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:59:07.345997+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:59:07.346194+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:59:07.346209+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:59:07.346441+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:59:07.448464+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:59:11.170077+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:59:11.170904+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:59:13.509823+00:00", "quote", 9.68, 9.7]
["2026-09-23T13:59:13.510276+00:00", "quote", 9.68, 9.7]
["2026-09-23T13:59:13.510283+00:00", "quote", 9.68, 9.7]
["2026-09-23T13:59:13.510290+00:00", "quote", 9.68, 9.7]
["2026-09-23T13:59:13.510316+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:59:13.510768+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:59:13.513069+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:59:13.513356+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:59:13.513517+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:59:13.513554+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:59:13.513591+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:59:13.513836+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:59:13.513902+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:59:13.514286+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:59:13.514347+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:59:13.514953+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:59:13.515366+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:59:13.515407+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:59:13.515420+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:59:13.515473+00:00", "trade", 9.69, 25.0]
["2026-09-23T13:59:13.515475+00:00", "trade", 9.69, 100.0]
["2026-09-23T13:59:13.515507+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:59:13.515521+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:59:13.515528+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:59:13.515535+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:59:13.515582+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:59:13.515700+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:59:13.515804+00:00", "trade", 9.69, 100.0]
["2026-09-23T13:59:13.515805+00:00", "quote", 9.68, 9.7]
["2026-09-23T13:59:13.515878+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:59:13.515892+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:59:13.516046+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:59:13.516054+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:59:13.516061+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:59:13.516254+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:59:13.516307+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:59:13.516354+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:59:13.516374+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:59:13.516442+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:59:13.516479+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:59:13.516524+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:59:13.516533+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:59:13.516596+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:59:13.516606+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:59:13.516791+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:59:13.516812+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:59:13.517038+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:59:13.517146+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:59:13.517526+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:59:13.517568+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:59:13.518050+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:59:13.616077+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:59:13.616596+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:59:13.616611+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:59:13.617019+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:59:13.617073+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:59:13.617493+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:59:13.626006+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:59:14.447147+00:00", "trade", 9.6665, 10.0]
["2026-09-23T13:59:19.508423+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:59:19.508458+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:59:19.508480+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:59:19.508888+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:59:19.508914+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:59:19.802837+00:00", "trade", 9.69, 100.0]
["2026-09-23T13:59:19.802850+00:00", "trade", 9.69, 200.0]
["2026-09-23T13:59:19.802855+00:00", "trade", 9.69, 100.0]
["2026-09-23T13:59:19.802861+00:00", "trade", 9.69, 100.0]
["2026-09-23T13:59:19.802881+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:59:19.802882+00:00", "trade", 9.695, 100.0]
["2026-09-23T13:59:19.803010+00:00", "quote", 9.68, 9.7]
["2026-09-23T13:59:19.803371+00:00", "quote", 9.68, 9.7]
["2026-09-23T13:59:19.803475+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:59:19.803528+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:59:19.803560+00:00", "quote", 9.68, 9.69]
["2026-09-23T13:59:19.803705+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:59:19.803805+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:59:19.803874+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:59:19.803970+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:59:19.803978+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:59:19.803984+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:59:19.804096+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:59:19.804192+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:59:19.804260+00:00", "trade", 9.695, 3.0]
["2026-09-23T13:59:19.804341+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:59:19.804429+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:59:19.804444+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:59:19.804823+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:59:19.804847+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:59:19.804855+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:59:19.804866+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:59:19.809148+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:59:19.809279+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:59:19.809613+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:59:19.809678+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:59:19.809771+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:59:19.809781+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:59:19.810585+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:59:19.810688+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:59:19.824747+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:59:20.594937+00:00", "trade", 9.6886, 22.0]
["2026-09-23T13:59:23.207036+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:59:23.207494+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:59:23.207525+00:00", "quote", 9.68, 9.7]
["2026-09-23T13:59:23.207558+00:00", "quote", 9.68, 9.7]
["2026-09-23T13:59:23.207950+00:00", "quote", 9.68, 9.7]
["2026-09-23T13:59:23.207957+00:00", "quote", 9.68, 9.7]
["2026-09-23T13:59:23.207985+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:59:23.208062+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:59:23.208442+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:59:23.208586+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:59:23.208599+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:59:23.208607+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:59:23.208613+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:59:23.209027+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:59:23.209860+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:59:23.522029+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:59:23.522624+00:00", "quote", 9.68, 9.7]
["2026-09-23T13:59:23.523092+00:00", "quote", 9.68, 9.7]
["2026-09-23T13:59:23.523099+00:00", "quote", 9.68, 9.7]
["2026-09-23T13:59:23.523126+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:59:23.523586+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:59:23.523670+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:59:23.523718+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:59:23.524192+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:59:23.524250+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:59:23.524712+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:59:23.524761+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:59:23.525224+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:59:23.525240+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:59:23.525717+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:59:23.525732+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:59:23.526219+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:59:23.526678+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:59:23.526712+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:59:23.527147+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:59:23.527218+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:59:23.527612+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:59:23.527698+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:59:23.528078+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:59:23.528213+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:59:23.528544+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:59:23.528698+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:59:23.529021+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:59:23.529187+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:59:23.529487+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:59:23.529687+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:59:23.529950+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:59:23.530230+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:59:23.530421+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:59:23.530718+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:59:23.530886+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:59:23.531206+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:59:23.531359+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:59:23.531692+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:59:23.531841+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:59:23.532212+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:59:23.532304+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:59:23.532695+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:59:23.532763+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:59:23.533185+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:59:23.533258+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:59:23.533664+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:59:23.533725+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:59:23.534147+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:59:23.534200+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:59:23.534635+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:59:23.534660+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:59:23.535149+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:59:23.535604+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:59:23.535642+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:59:23.536066+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:59:23.536154+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:59:23.536532+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:59:23.536639+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:59:23.536995+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:59:23.537120+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:59:23.537465+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:59:23.537605+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:59:23.537929+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:59:23.538090+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:59:23.538403+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:59:23.538578+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:59:23.538916+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:59:23.539112+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:59:23.539586+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:59:23.539852+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:59:23.539963+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:59:23.541285+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:59:23.541880+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:59:23.616599+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:59:25.205786+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:59:29.602901+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:59:30.684018+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:59:30.684469+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:59:36.758534+00:00", "trade", 9.6844, 5.0]
["2026-09-23T13:59:36.759331+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:59:36.759805+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:59:36.759830+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:59:36.760262+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:59:36.760746+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:59:40.331685+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:59:40.333050+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:59:43.782627+00:00", "trade", 9.6677, 10.0]
["2026-09-23T13:59:43.935829+00:00", "trade", 9.694, 91.0]
["2026-09-23T13:59:43.992533+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:59:43.992998+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:59:50.054851+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:59:50.055308+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:59:50.445796+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:59:50.446252+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:59:52.537040+00:00", "trade", 9.6901, 3.0]
["2026-09-23T13:59:57.876518+00:00", "quote", 9.69, 9.7]
["2026-09-23T13:59:57.876545+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:00:00.000372+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:00:00.000456+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:00:00.001188+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:00:00.007448+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:00:00.007475+00:00", "trade", 9.7, 25.0]
["2026-09-23T14:00:00.007477+00:00", "trade", 9.7, 100.0]
["2026-09-23T14:00:00.007483+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:00:00.007490+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:00:00.007499+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:00:00.007507+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:00:00.007510+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:00:00.007512+00:00", "trade", 9.7, 21.0]
["2026-09-23T14:00:00.007513+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:00:00.007521+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:00:00.007528+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:00:00.007534+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:00:00.007565+00:00", "trade", 9.7, 12.0]
["2026-09-23T14:00:00.007612+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:00:00.007618+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:00:00.007661+00:00", "trade", 9.7, 100.0]
["2026-09-23T14:00:00.007666+00:00", "quote", 9.69, 9.71]
["2026-09-23T14:00:00.007678+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:00:00.007810+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:00:00.008050+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:00:00.008054+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:00:00.008145+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:00:00.008251+00:00", "trade", 9.695, 17.0]
["2026-09-23T14:00:00.008483+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:00:00.008640+00:00", "trade", 9.7, 2.0]
["2026-09-23T14:00:00.008995+00:00", "trade", 9.7, 19.0]
["2026-09-23T14:00:00.008997+00:00", "quote", 9.69, 9.71]
["2026-09-23T14:00:00.009056+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:00:00.009076+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:00:00.009119+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:00:00.009345+00:00", "trade", 9.7, 2.0]
["2026-09-23T14:00:00.009416+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:00:00.009514+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:00:00.009551+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:00:00.009558+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:00:00.009775+00:00", "trade", 9.7, 1.0]
["2026-09-23T14:00:00.010041+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:00:00.010615+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:00:00.012172+00:00", "trade", 9.7, 11.0]
["2026-09-23T14:00:00.013252+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:00:00.014261+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:00:00.023973+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:00:00.026373+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:00:00.028447+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:00:00.028728+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:00:00.029555+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:00:00.033001+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:00:00.034804+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:00:00.034832+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:00:00.039441+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:00:00.040641+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:00:00.041079+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:00:00.041356+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:00:00.046548+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:00:00.046562+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:00:00.048120+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:00:00.053614+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:00:00.054115+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:00:00.060868+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:00:00.060961+00:00", "trade", 9.7, 1.0]
["2026-09-23T14:00:00.060963+00:00", "trade", 9.7, 100.0]
["2026-09-23T14:00:00.060964+00:00", "trade", 9.7, 25.0]
["2026-09-23T14:00:00.060969+00:00", "quote", 9.69, 9.71]
["2026-09-23T14:00:00.060994+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:00:00.061004+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:00:00.061011+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:00:00.061025+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:00:00.061421+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:00:00.061539+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:00:00.061770+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:00:00.061849+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:00:00.061874+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:00:00.061962+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:00:00.061990+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:00:00.063476+00:00", "trade", 9.7, 14.0]
["2026-09-23T14:00:00.078336+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:00:00.079186+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:00:00.079195+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:00:00.165462+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:00:00.166219+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:00:00.166731+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:00:00.167189+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:00:00.185778+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:00:00.185818+00:00", "trade", 9.695, 59.0]
["2026-09-23T14:00:00.185879+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:00:00.185895+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:00:00.186120+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:00:00.186211+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:00:00.186534+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:00:00.187145+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:00:00.196604+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:00:00.202224+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:00:00.235524+00:00", "trade", 9.695, 19.0]
["2026-09-23T14:00:00.267332+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:00:00.563429+00:00", "trade", 9.681, 34.0]
["2026-09-23T14:00:00.649191+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:00:00.747043+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:00:01.515994+00:00", "trade", 9.695, 7.0]
["2026-09-23T14:00:01.516322+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:00:01.516346+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:00:01.516437+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:00:01.516490+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:00:01.516834+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:00:01.517293+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:00:01.519731+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:00:01.536222+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:00:01.615529+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:00:01.615984+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:00:01.621382+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:00:01.621392+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:00:01.681203+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:00:01.681307+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:00:01.681313+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:00:01.681695+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:00:01.682141+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:00:01.683577+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:00:01.691150+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:00:01.770951+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:00:01.771451+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:00:01.771894+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:00:01.774162+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:00:01.780898+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:00:02.270807+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:00:02.270888+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:00:02.270900+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:00:02.271347+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:00:02.272878+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:00:02.280335+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:00:02.307733+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:00:02.307884+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:00:02.308226+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:00:02.308668+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:00:02.317690+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:00:02.398276+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:00:02.398821+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:00:02.399387+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:00:02.408219+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:00:03.034675+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:00:03.034799+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:00:03.035095+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:00:03.090333+00:00", "trade", 9.695, 6.0]
["2026-09-23T14:00:03.868419+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:00:04.176588+00:00", "trade", 9.7, 4.0]
["2026-09-23T14:00:04.177134+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:00:04.179766+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:00:04.179808+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:00:04.192134+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:00:04.975298+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:00:05.131419+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:00:05.132819+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:00:05.236638+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:00:05.236665+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:00:05.240023+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:00:05.448396+00:00", "trade", 9.6926, 10.0]
["2026-09-23T14:00:07.520730+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:00:07.520824+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:00:07.521365+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:00:07.521585+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:00:08.932546+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:00:08.932921+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:00:08.932933+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:00:08.932978+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:00:08.933427+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:00:08.933462+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:00:08.933473+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:00:08.933568+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:00:08.933591+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:00:08.934060+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:00:08.934237+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:00:08.934509+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:00:08.954346+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:00:08.954393+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:00:08.954395+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:00:08.957065+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:00:10.021712+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:00:11.574823+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:00:11.575185+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:00:11.575514+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:00:11.610190+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:00:11.610701+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:00:11.611123+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:00:11.612542+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:00:11.620130+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:00:11.622081+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:00:12.181900+00:00", "trade", 9.695, 2.0]
["2026-09-23T14:00:13.117328+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:00:13.117904+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:00:13.117911+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:00:13.127928+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:00:13.147709+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:00:13.148158+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:00:13.424937+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:00:13.520319+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:00:13.520338+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:00:13.536811+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:00:13.537254+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:00:13.537274+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:00:13.537722+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:00:13.710840+00:00", "trade", 9.69, 25.0]
["2026-09-23T14:00:13.710842+00:00", "trade", 9.69, 200.0]
["2026-09-23T14:00:13.710844+00:00", "trade", 9.69, 100.0]
["2026-09-23T14:00:13.710848+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:00:13.710940+00:00", "quote", 9.69, 9.69]
["2026-09-23T14:00:13.710956+00:00", "quote", 9.69, 9.69]
["2026-09-23T14:00:13.710972+00:00", "quote", 9.69, 9.69]
["2026-09-23T14:00:13.710979+00:00", "quote", 9.69, 9.69]
["2026-09-23T14:00:13.711006+00:00", "trade", 9.69, 5.0]
["2026-09-23T14:00:13.711020+00:00", "quote", 9.69, 9.69]
["2026-09-23T14:00:13.711147+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:00:13.711178+00:00", "trade", 9.69, 16.0]
["2026-09-23T14:00:13.711257+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:00:13.711264+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:00:13.711441+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:00:13.711568+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:00:13.711878+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:00:13.711888+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:00:13.712009+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:00:13.712133+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:00:13.712136+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:00:13.774533+00:00", "trade", 9.685, 65.0]
["2026-09-23T14:00:13.789178+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:00:13.790429+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:00:13.811307+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:00:13.811835+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:00:13.812178+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:00:13.812288+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:00:13.812316+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:00:13.877724+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:00:13.881649+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:00:15.159204+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:00:15.159722+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:00:15.163831+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:00:16.312543+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:00:16.312634+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:00:16.312644+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:00:16.313149+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:00:16.313180+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:00:16.313191+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:00:16.313256+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:00:16.313454+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:00:16.313532+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:00:16.316483+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:00:16.331092+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:00:16.331107+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:00:16.331553+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:00:16.331654+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:00:16.484628+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:00:17.388840+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:00:18.526251+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:00:18.527126+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:00:18.527133+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:00:18.527252+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:00:18.527442+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:00:18.528301+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:00:19.356754+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:00:19.357189+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:00:20.066203+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:00:20.168728+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:00:21.179712+00:00", "trade", 9.6946, 10.0]
["2026-09-23T14:00:21.180532+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:00:21.821602+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:00:22.106531+00:00", "trade", 9.685, 1.0]
["2026-09-23T14:00:22.107332+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:00:22.107805+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:00:23.570116+00:00", "trade", 9.685, 10.0]
["2026-09-23T14:00:23.570150+00:00", "trade", 9.685, 100.0]
["2026-09-23T14:00:23.570363+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:00:23.570595+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:00:24.484458+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:00:24.726341+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:00:25.971484+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:00:25.971677+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:00:25.971788+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:00:25.972189+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:00:25.972204+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:00:25.972328+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:00:25.972655+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:00:25.972661+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:00:25.972696+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:00:25.972709+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:00:25.972815+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:00:25.973043+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:00:25.973139+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:00:25.973502+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:00:25.981619+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:00:25.982071+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:00:28.700242+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:00:28.700249+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:00:29.029901+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:00:29.030276+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:00:29.030739+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:00:29.031101+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:00:29.031632+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:00:29.032088+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:00:29.039749+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:00:29.501689+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:00:31.009952+00:00", "trade", 9.685, 1.0]
["2026-09-23T14:00:31.013141+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:00:31.032257+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:00:31.709053+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:00:31.709505+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:00:31.711079+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:00:31.711545+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:00:31.940079+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:00:32.089488+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:00:32.092445+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:00:32.158092+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:00:32.158938+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:00:32.159010+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:00:32.163126+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:00:32.219605+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:00:32.220376+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:00:32.269109+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:00:32.269278+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:00:32.269343+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:00:32.271038+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:00:32.271516+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:00:32.271633+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:00:32.272053+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:00:32.322264+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:00:33.910661+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:00:33.910670+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:00:33.913461+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:00:33.914745+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:00:34.128805+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:00:34.128864+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:00:34.128927+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:00:34.129208+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:00:34.129216+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:00:34.129662+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:00:34.131285+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:00:34.131305+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:00:34.131756+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:00:34.131812+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:00:34.132265+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:00:35.060795+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:00:35.062242+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:00:35.065512+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:00:36.125026+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:00:37.031854+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:00:37.523925+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:00:37.524380+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:00:38.260912+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:00:38.260932+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:00:38.261414+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:00:38.264022+00:00", "trade", 9.68, 25.0]
["2026-09-23T14:00:38.264065+00:00", "trade", 9.68, 6.0]
["2026-09-23T14:00:38.264073+00:00", "trade", 9.68, 44.0]
["2026-09-23T14:00:38.264074+00:00", "trade", 9.68, 3.0]
["2026-09-23T14:00:38.264076+00:00", "trade", 9.68, 100.0]
["2026-09-23T14:00:38.264101+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:00:38.264122+00:00", "quote", 9.68, 9.68]
["2026-09-23T14:00:38.264136+00:00", "quote", 9.68, 9.68]
["2026-09-23T14:00:38.264149+00:00", "quote", 9.68, 9.68]
["2026-09-23T14:00:38.264170+00:00", "quote", 9.68, 9.68]
["2026-09-23T14:00:38.264452+00:00", "quote", 9.68, 9.68]
["2026-09-23T14:00:38.264582+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:00:38.264666+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:00:38.264885+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:00:38.264902+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:00:38.264938+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:00:38.264945+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:00:38.265009+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:00:38.265089+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:00:38.265348+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:00:38.265371+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:00:38.265457+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:00:38.265798+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:00:38.265810+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:00:38.266278+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:00:38.267519+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:00:38.267977+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:00:38.272106+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:00:38.294759+00:00", "trade", 9.67, 175.0]
["2026-09-23T14:00:38.294761+00:00", "trade", 9.67, 25.0]
["2026-09-23T14:00:38.294814+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:00:38.294821+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:00:38.294827+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:00:38.294834+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:00:38.294841+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:00:38.294892+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:00:38.295047+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:00:38.295054+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:00:38.295092+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:00:38.295151+00:00", "trade", 9.67, 100.0]
["2026-09-23T14:00:38.295153+00:00", "trade", 9.67, 100.0]
["2026-09-23T14:00:38.295161+00:00", "quote", 9.67, 9.67]
["2026-09-23T14:00:38.295163+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:00:38.295169+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:00:38.295184+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:00:38.295197+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:00:38.295221+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:00:38.295227+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:00:38.295495+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:00:38.295544+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:00:38.295722+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:00:38.295849+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:00:38.295922+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:00:38.296109+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:00:38.296119+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:00:38.296292+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:00:38.296894+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:00:38.367115+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:00:38.367570+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:00:38.557334+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:00:39.912075+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:00:39.912208+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:00:39.912233+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:00:39.912692+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:00:39.912878+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:00:39.913142+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:00:39.914558+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:00:39.914966+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:00:39.915030+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:00:39.915430+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:00:39.915503+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:00:39.915893+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:00:39.915983+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:00:39.916355+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:00:39.916451+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:00:39.916815+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:00:39.916923+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:00:39.917278+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:00:39.917394+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:00:39.917747+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:00:39.917869+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:00:39.918209+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:00:39.918337+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:00:39.918670+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:00:40.354331+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:00:40.686065+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:00:40.686096+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:00:40.686595+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:00:40.687042+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:00:43.618882+00:00", "trade", 9.67, 100.0]
["2026-09-23T14:00:43.618893+00:00", "trade", 9.67, 100.0]
["2026-09-23T14:00:43.618897+00:00", "trade", 9.67, 135.0]
["2026-09-23T14:00:43.618903+00:00", "trade", 9.67, 100.0]
["2026-09-23T14:00:43.618913+00:00", "trade", 9.67, 65.0]
["2026-09-23T14:00:43.618919+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:00:43.619027+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:00:43.619373+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:00:43.619394+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:00:43.619482+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:00:43.619493+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:00:43.619503+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:00:43.619522+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:00:43.619535+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:00:43.619552+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:00:43.619566+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:00:43.621402+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:00:43.621846+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:00:43.621854+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:00:43.638822+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:00:43.711080+00:00", "trade", 9.67, 200.0]
["2026-09-23T14:00:43.711080+00:00", "quote", 9.66, 9.68]
["2026-09-23T14:00:43.711119+00:00", "trade", 9.665, 76.0]
["2026-09-23T14:00:43.711131+00:00", "trade", 9.665, 24.0]
["2026-09-23T14:00:43.711158+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:00:43.711217+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:00:43.711380+00:00", "trade", 9.67, 50.0]
["2026-09-23T14:00:43.711383+00:00", "trade", 9.67, 1.0]
["2026-09-23T14:00:43.711383+00:00", "trade", 9.67, 25.0]
["2026-09-23T14:00:43.711553+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:00:43.711593+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:00:43.711600+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:00:43.711616+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:00:43.711636+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:00:43.711676+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:00:43.711783+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:00:43.711798+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:00:43.711851+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:00:43.711858+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:00:43.712156+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:00:43.712179+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:00:43.712406+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:00:43.712644+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:00:43.713617+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:00:43.716169+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:00:43.716235+00:00", "trade", 9.67, 40.0]
["2026-09-23T14:00:43.716236+00:00", "trade", 9.67, 8.0]
["2026-09-23T14:00:43.716237+00:00", "trade", 9.67, 25.0]
["2026-09-23T14:00:43.716264+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:00:43.716286+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:00:43.716300+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:00:43.716306+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:00:43.716315+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:00:43.716368+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:00:43.716491+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:00:43.716563+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:00:43.716573+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:00:43.716661+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:00:43.716905+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:00:43.716963+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:00:43.717007+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:00:43.717018+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:00:43.717528+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:00:43.717535+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:00:43.717558+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:00:43.717580+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:00:43.717592+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:00:43.717599+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:00:43.721942+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:00:43.722387+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:00:43.722668+00:00", "trade", 9.67, 200.0]
["2026-09-23T14:00:43.723345+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:00:43.723441+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:00:43.723463+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:00:43.723671+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:00:43.723895+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:00:43.794591+00:00", "trade", 9.66, 25.0]
["2026-09-23T14:00:43.794592+00:00", "trade", 9.66, 100.0]
["2026-09-23T14:00:43.794596+00:00", "trade", 9.66, 200.0]
["2026-09-23T14:00:43.794886+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:00:43.794893+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:00:43.794906+00:00", "trade", 9.66, 1.0]
["2026-09-23T14:00:43.794907+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:00:43.794913+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:00:43.794915+00:00", "trade", 9.66, 300.0]
["2026-09-23T14:00:43.794920+00:00", "trade", 9.66, 100.0]
["2026-09-23T14:00:43.794923+00:00", "trade", 9.66, 200.0]
["2026-09-23T14:00:43.794929+00:00", "trade", 9.66, 100.0]
["2026-09-23T14:00:43.795073+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:00:43.795117+00:00", "quote", 9.66, 9.66]
["2026-09-23T14:00:43.795125+00:00", "quote", 9.66, 9.66]
["2026-09-23T14:00:43.795147+00:00", "quote", 9.66, 9.66]
["2026-09-23T14:00:43.795154+00:00", "quote", 9.66, 9.66]
["2026-09-23T14:00:43.795161+00:00", "quote", 9.66, 9.66]
["2026-09-23T14:00:43.795183+00:00", "quote", 9.66, 9.66]
["2026-09-23T14:00:43.795204+00:00", "quote", 9.66, 9.66]
["2026-09-23T14:00:43.795211+00:00", "trade", 9.66, 99.0]
["2026-09-23T14:00:43.795213+00:00", "trade", 9.66, 99.0]
["2026-09-23T14:00:43.795213+00:00", "trade", 9.66, 1.0]
["2026-09-23T14:00:43.795215+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:00:43.795222+00:00", "trade", 9.66, 5.0]
["2026-09-23T14:00:43.795364+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:00:43.795371+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:00:43.795403+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:00:43.795410+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:00:43.795511+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:00:43.795566+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:00:43.795593+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:00:43.795627+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:00:43.795853+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:00:43.795887+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:00:43.796052+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:00:43.796079+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:00:43.796672+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:00:43.805648+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:00:43.805668+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:00:43.806122+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:00:43.806160+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:00:43.806589+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:00:43.806620+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:00:43.807061+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:00:43.807100+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:00:43.807533+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:00:43.807564+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:00:43.808005+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:00:43.808026+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:00:43.808477+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:00:43.808493+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:00:43.808955+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:00:43.808964+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:00:43.809428+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:00:43.809438+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:00:43.809900+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:00:43.809913+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:00:43.816896+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:00:43.816906+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:00:43.895972+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:00:44.127261+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:00:44.605363+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:00:46.358772+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:00:46.455031+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:00:46.455531+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:00:46.455851+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:00:48.111696+00:00", "trade", 9.655, 1.0]
["2026-09-23T14:00:48.304171+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:00:49.175730+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:00:49.175748+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:00:49.176480+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:00:49.538091+00:00", "trade", 9.6695, 10.0]
["2026-09-23T14:00:50.203011+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:00:51.028115+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:00:51.727344+00:00", "trade", 9.66, 136.0]
["2026-09-23T14:00:51.727350+00:00", "trade", 9.655, 10.0]
["2026-09-23T14:00:51.727351+00:00", "trade", 9.66, 64.0]
["2026-09-23T14:00:51.727447+00:00", "trade", 9.66, 50.0]
["2026-09-23T14:00:51.727449+00:00", "trade", 9.66, 25.0]
["2026-09-23T14:00:51.727450+00:00", "trade", 9.66, 1.0]
["2026-09-23T14:00:51.727452+00:00", "trade", 9.66, 1.0]
["2026-09-23T14:00:51.727454+00:00", "trade", 9.66, 1.0]
["2026-09-23T14:00:51.727475+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:00:51.727500+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:00:51.727509+00:00", "trade", 9.66, 37.0]
["2026-09-23T14:00:51.727521+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:00:51.727537+00:00", "trade", 9.66, 200.0]
["2026-09-23T14:00:51.727542+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:00:51.727556+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:00:51.727591+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:00:51.727729+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:00:51.727764+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:00:51.727798+00:00", "quote", 9.65, 9.67]
["2026-09-23T14:00:51.727801+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:00:51.727810+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:00:51.727818+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:00:51.727826+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:00:51.727830+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:00:51.727847+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:00:51.727862+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:00:51.728117+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:00:51.728154+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:00:51.728176+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:00:51.728264+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:00:51.728361+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:00:51.728459+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:00:51.728754+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:00:51.728765+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:00:51.728772+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:00:51.728811+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:00:51.729194+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:00:51.729222+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:00:51.730056+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:00:51.808606+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:00:51.809062+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:00:51.978170+00:00", "trade", 9.665, 3.0]
["2026-09-23T14:00:51.979203+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:00:52.018846+00:00", "trade", 9.6685, 6.0]
["2026-09-23T14:00:52.019309+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:00:52.019427+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:00:52.019457+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:00:52.019474+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:00:52.019606+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:00:52.019831+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:00:52.019843+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:00:52.019850+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:00:52.019941+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:00:52.020035+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:00:52.020143+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:00:52.020252+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:00:52.020609+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:00:52.020644+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:00:52.257908+00:00", "trade", 9.664, 91.0]
["2026-09-23T14:00:55.149416+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:00:55.149438+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:00:55.149936+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:00:55.149952+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:00:56.262430+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:00:56.262463+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:00:56.262860+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:00:56.263516+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:00:56.294421+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:00:56.297672+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:00:56.297683+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:00:56.298126+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:00:56.375706+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:00:56.938855+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:00:56.939639+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:00:56.941369+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:00:57.548543+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:00:57.548619+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:00:57.549185+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:00:57.549669+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:00:57.550126+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:00:59.634115+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:00:59.636342+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:01:00.020620+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:01:00.021081+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:01:00.021101+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:01:00.021377+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:01:00.021573+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:01:00.021985+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:01:00.022387+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:01:00.022495+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:01:00.023272+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:01:00.023440+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:01:00.974440+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:01:01.006017+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:01:02.080619+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:01:03.632476+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:01:03.632931+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:01:03.634781+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:01:03.635214+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:01:03.635233+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:01:03.635683+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:01:04.139663+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:01:06.023604+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:01:06.024058+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:01:06.024915+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:01:06.027644+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:01:06.027657+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:01:06.028027+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:01:06.198248+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:01:06.199010+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:01:06.962929+00:00", "trade", 9.6794, 100.0]
["2026-09-23T14:01:06.963722+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:01:06.963729+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:01:07.102648+00:00", "trade", 9.665, 7.0]
["2026-09-23T14:01:07.116714+00:00", "trade", 9.665, 10.0]
["2026-09-23T14:01:08.852731+00:00", "trade", 9.6688, 1.0]
["2026-09-23T14:01:09.654109+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:01:09.706764+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:01:11.781941+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:01:11.782761+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:01:11.782777+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:01:11.783227+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:01:11.783697+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:01:11.929412+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:01:13.260808+00:00", "trade", 9.67, 25.0]
["2026-09-23T14:01:13.260810+00:00", "trade", 9.67, 100.0]
["2026-09-23T14:01:13.260811+00:00", "trade", 9.67, 5.0]
["2026-09-23T14:01:13.260871+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:01:13.260878+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:01:13.260885+00:00", "quote", 9.67, 9.67]
["2026-09-23T14:01:13.260893+00:00", "quote", 9.67, 9.67]
["2026-09-23T14:01:13.260913+00:00", "quote", 9.67, 9.67]
["2026-09-23T14:01:13.260921+00:00", "quote", 9.67, 9.67]
["2026-09-23T14:01:13.260941+00:00", "quote", 9.67, 9.67]
["2026-09-23T14:01:13.260947+00:00", "quote", 9.67, 9.67]
["2026-09-23T14:01:13.261097+00:00", "quote", 9.67, 9.67]
["2026-09-23T14:01:13.261105+00:00", "quote", 9.67, 9.67]
["2026-09-23T14:01:13.261113+00:00", "quote", 9.67, 9.67]
["2026-09-23T14:01:13.261119+00:00", "trade", 9.67, 7.0]
["2026-09-23T14:01:13.261123+00:00", "trade", 9.67, 100.0]
["2026-09-23T14:01:13.261129+00:00", "trade", 9.67, 13.0]
["2026-09-23T14:01:13.261133+00:00", "quote", 9.67, 9.67]
["2026-09-23T14:01:13.261182+00:00", "quote", 9.67, 9.67]
["2026-09-23T14:01:13.261240+00:00", "trade", 9.67, 100.0]
["2026-09-23T14:01:13.261260+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:01:13.261268+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:01:13.261305+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:01:13.261535+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:01:13.261544+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:01:13.261562+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:01:13.261637+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:01:13.261701+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:01:13.261707+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:01:13.261849+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:01:13.261856+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:01:13.261882+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:01:13.261893+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:01:13.261904+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:01:13.261912+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:01:13.262054+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:01:13.262166+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:01:13.262234+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:01:13.262247+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:01:13.262483+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:01:13.263474+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:01:13.265624+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:01:13.361873+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:01:16.633490+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:01:18.062226+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:01:18.062683+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:01:18.223227+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:01:18.224075+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:01:18.224532+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:01:18.247146+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:01:18.367926+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:01:18.554935+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:01:18.555758+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:01:18.603273+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:01:18.603739+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:01:18.603747+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:01:18.604219+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:01:20.060792+00:00", "trade", 9.678, 4.0]
["2026-09-23T14:01:20.061593+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:01:20.061853+00:00", "trade", 9.6717, 1.0]
["2026-09-23T14:01:20.062068+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:01:20.063076+00:00", "trade", 9.6693, 6.0]
["2026-09-23T14:01:20.064170+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:01:20.064177+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:01:20.064190+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:01:20.098593+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:01:20.109566+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:01:21.887870+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:01:21.888321+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:01:22.921328+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:01:22.922187+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:01:22.922642+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:01:22.923074+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:01:22.923531+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:01:22.940179+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:01:23.026972+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:01:23.537194+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:01:23.538094+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:01:23.538330+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:01:27.020920+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:01:27.021370+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:01:27.021469+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:01:27.021834+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:01:27.021928+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:01:27.021947+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:01:27.022304+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:01:27.079896+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:01:27.080433+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:01:27.080571+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:01:27.081004+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:01:27.081167+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:01:27.081349+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:01:27.081416+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:01:27.081908+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:01:27.082023+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:01:27.107501+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:01:27.458269+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:01:27.497090+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:01:27.497449+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:01:27.497473+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:01:27.517291+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:01:27.518077+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:01:30.829556+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:01:30.830011+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:01:32.028219+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:01:32.029519+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:01:35.516205+00:00", "trade", 9.6779, 16.0]
["2026-09-23T14:01:40.018274+00:00", "trade", 9.675, 100.0]
["2026-09-23T14:01:40.018387+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:01:40.019116+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:01:40.019155+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:01:40.019165+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:01:40.019368+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:01:40.019505+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:01:43.697998+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:01:43.773903+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:01:47.716096+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:01:52.952744+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:01:55.544540+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:01:56.136716+00:00", "trade", 9.688, 3.0]
["2026-09-23T14:01:56.137531+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:01:56.138009+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:01:57.143835+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:01:57.441186+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:01:58.521692+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:01:58.546604+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:01:59.689320+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:02:01.263852+00:00", "trade", 9.675, 100.0]
["2026-09-23T14:02:01.264638+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:02:01.264674+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:02:01.264743+00:00", "trade", 9.675, 100.0]
["2026-09-23T14:02:01.265755+00:00", "trade", 9.675, 100.0]
["2026-09-23T14:02:01.266525+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:02:01.276855+00:00", "trade", 9.688, 22.0]
["2026-09-23T14:02:01.284829+00:00", "trade", 9.675, 100.0]
["2026-09-23T14:02:01.284829+00:00", "trade", 9.675, 100.0]
["2026-09-23T14:02:01.284845+00:00", "trade", 9.675, 100.0]
["2026-09-23T14:02:01.284915+00:00", "trade", 9.675, 100.0]
["2026-09-23T14:02:01.284916+00:00", "trade", 9.675, 100.0]
["2026-09-23T14:02:01.284920+00:00", "trade", 9.675, 100.0]
["2026-09-23T14:02:01.284929+00:00", "trade", 9.675, 100.0]
["2026-09-23T14:02:01.284934+00:00", "trade", 9.675, 100.0]
["2026-09-23T14:02:01.285205+00:00", "trade", 9.675, 100.0]
["2026-09-23T14:02:01.285206+00:00", "trade", 9.675, 100.0]
["2026-09-23T14:02:01.285225+00:00", "trade", 9.675, 100.0]
["2026-09-23T14:02:01.285226+00:00", "trade", 9.675, 100.0]
["2026-09-23T14:02:01.292684+00:00", "trade", 9.68, 3000.0]
["2026-09-23T14:02:01.293396+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:02:01.293922+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:02:01.297467+00:00", "trade", 9.68, 11.0]
["2026-09-23T14:02:01.303345+00:00", "trade", 9.68, 25.0]
["2026-09-23T14:02:01.303346+00:00", "trade", 9.68, 50.0]
["2026-09-23T14:02:01.303375+00:00", "trade", 9.68, 100.0]
["2026-09-23T14:02:01.303376+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:02:01.303380+00:00", "trade", 9.68, 7.0]
["2026-09-23T14:02:01.303382+00:00", "trade", 9.68, 100.0]
["2026-09-23T14:02:01.303391+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:02:01.303397+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:02:01.303404+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:02:01.303411+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:02:01.303417+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:02:01.303431+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:02:01.303434+00:00", "trade", 9.68, 35.0]
["2026-09-23T14:02:01.303435+00:00", "trade", 9.68, 6.0]
["2026-09-23T14:02:01.303438+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:02:01.303444+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:02:01.303451+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:02:01.303461+00:00", "quote", 9.67, 9.69]
["2026-09-23T14:02:01.303497+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:02:01.303504+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:02:01.303512+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:02:01.303518+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:02:01.303525+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:02:01.303532+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:02:01.303548+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:02:01.303555+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:02:01.303568+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:02:01.303574+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:02:01.303825+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:02:01.303857+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:02:01.303938+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:02:01.304024+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:02:01.304141+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:02:01.304182+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:02:01.304201+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:02:01.304282+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:02:01.304330+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:02:01.304353+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:02:01.304410+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:02:01.304780+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:02:01.305490+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:02:01.305530+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:02:01.308421+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:02:01.308433+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:02:01.323921+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:02:01.558227+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:02:03.306161+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:02:03.306203+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:02:03.306595+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:02:03.306993+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:02:03.307109+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:02:03.307453+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:02:03.308356+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:02:05.848923+00:00", "trade", 9.685, 10.0]
["2026-09-23T14:02:05.849266+00:00", "trade", 9.685, 10.0]
["2026-09-23T14:02:05.849268+00:00", "trade", 9.685, 10.0]
["2026-09-23T14:02:05.849269+00:00", "trade", 9.685, 100.0]
["2026-09-23T14:02:05.849271+00:00", "trade", 9.68, 25.0]
["2026-09-23T14:02:05.849275+00:00", "trade", 9.68, 100.0]
["2026-09-23T14:02:05.849275+00:00", "trade", 9.68, 300.0]
["2026-09-23T14:02:05.849277+00:00", "trade", 9.68, 1.0]
["2026-09-23T14:02:05.849280+00:00", "trade", 9.68, 80.0]
["2026-09-23T14:02:05.849281+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:02:05.849287+00:00", "trade", 9.68, 20.0]
["2026-09-23T14:02:05.849288+00:00", "trade", 9.68, 100.0]
["2026-09-23T14:02:05.849290+00:00", "trade", 9.68, 20.0]
["2026-09-23T14:02:05.849291+00:00", "trade", 9.68, 200.0]
["2026-09-23T14:02:05.849336+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:02:05.849350+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:02:05.849354+00:00", "trade", 9.685, 100.0]
["2026-09-23T14:02:05.849356+00:00", "trade", 9.68, 100.0]
["2026-09-23T14:02:05.849356+00:00", "trade", 9.68, 10000.0]
["2026-09-23T14:02:05.849356+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:02:05.849357+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:02:05.849364+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:02:05.849371+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:02:05.849376+00:00", "trade", 9.685, 100.0]
["2026-09-23T14:02:05.849379+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:02:05.849382+00:00", "trade", 9.685, 30.0]
["2026-09-23T14:02:05.849386+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:02:05.849399+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:02:05.849414+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:02:05.849430+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:02:05.849441+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:02:05.849444+00:00", "trade", 9.68, 100.0]
["2026-09-23T14:02:05.849471+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:02:05.849478+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:02:05.849487+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:02:05.849513+00:00", "trade", 9.68, 100.0]
["2026-09-23T14:02:05.849516+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:02:05.849528+00:00", "trade", 9.68, 100.0]
["2026-09-23T14:02:05.849533+00:00", "trade", 9.68, 200.0]
["2026-09-23T14:02:05.849542+00:00", "trade", 9.68, 28.0]
["2026-09-23T14:02:05.849564+00:00", "quote", 9.67, 9.69]
["2026-09-23T14:02:05.849566+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:02:05.849581+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:02:05.849587+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:02:05.849595+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:02:05.849643+00:00", "trade", 9.67, 25.0]
["2026-09-23T14:02:05.849666+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:02:05.849673+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:02:05.849783+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:02:05.849796+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:02:05.849803+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:02:05.849833+00:00", "quote", 9.68, 9.68]
["2026-09-23T14:02:05.849842+00:00", "quote", 9.68, 9.68]
["2026-09-23T14:02:05.849886+00:00", "trade", 9.68, 100.0]
["2026-09-23T14:02:05.849888+00:00", "trade", 9.67, 100.0]
["2026-09-23T14:02:05.849888+00:00", "trade", 9.67, 100.0]
["2026-09-23T14:02:05.849889+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:02:05.849991+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:02:05.850024+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:02:05.850157+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:02:05.850179+00:00", "trade", 9.675, 100.0]
["2026-09-23T14:02:05.850179+00:00", "trade", 9.68, 12.0]
["2026-09-23T14:02:05.850195+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:02:05.850198+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:02:05.850212+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:02:05.850236+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:02:05.850298+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:02:05.850301+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:02:05.850559+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:02:05.850606+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:02:05.852014+00:00", "trade", 9.68, 2132.0]
["2026-09-23T14:02:05.852590+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:02:05.854205+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:02:05.854210+00:00", "quote", 9.67, 9.67]
["2026-09-23T14:02:05.854533+00:00", "trade", 9.67, 100.0]
["2026-09-23T14:02:05.854533+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:02:05.854551+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:02:05.854579+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:02:05.854602+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:02:05.854898+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:02:05.854915+00:00", "trade", 9.67, 85.0]
["2026-09-23T14:02:05.854922+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:02:05.854962+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:02:05.854974+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:02:05.854999+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:02:05.855101+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:02:05.859737+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:02:05.868616+00:00", "trade", 9.66, 25.0]
["2026-09-23T14:02:05.868618+00:00", "trade", 9.66, 100.0]
["2026-09-23T14:02:05.868618+00:00", "trade", 9.66, 100.0]
["2026-09-23T14:02:05.868699+00:00", "quote", 9.66, 9.66]
["2026-09-23T14:02:05.868707+00:00", "quote", 9.66, 9.66]
["2026-09-23T14:02:05.868709+00:00", "trade", 9.66, 100.0]
["2026-09-23T14:02:05.868711+00:00", "quote", 9.66, 9.66]
["2026-09-23T14:02:05.868713+00:00", "trade", 9.66, 100.0]
["2026-09-23T14:02:05.868713+00:00", "trade", 9.66, 100.0]
["2026-09-23T14:02:05.868713+00:00", "trade", 9.66, 731.0]
["2026-09-23T14:02:05.868721+00:00", "quote", 9.66, 9.66]
["2026-09-23T14:02:05.868743+00:00", "quote", 9.66, 9.66]
["2026-09-23T14:02:05.868813+00:00", "trade", 9.66, 100.0]
["2026-09-23T14:02:05.868814+00:00", "trade", 9.66, 100.0]
["2026-09-23T14:02:05.868968+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:02:05.868992+00:00", "trade", 9.66, 6.0]
["2026-09-23T14:02:05.869154+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:02:05.869182+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:02:05.869394+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:02:05.869431+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:02:05.869475+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:02:05.869588+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:02:05.871113+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:02:05.873324+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:02:05.873648+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:02:05.880250+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:02:05.882594+00:00", "trade", 9.655, 100.0]
["2026-09-23T14:02:05.883366+00:00", "trade", 9.655, 35.0]
["2026-09-23T14:02:06.211766+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:02:06.915396+00:00", "trade", 9.655, 100.0]
["2026-09-23T14:02:07.122502+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:02:07.187784+00:00", "trade", 9.6777, 10.0]
["2026-09-23T14:02:08.607592+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:02:08.608060+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:02:08.674282+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:02:08.674731+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:02:08.676222+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:02:08.734352+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:02:08.734804+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:02:10.852873+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:02:10.855123+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:02:13.766250+00:00", "trade", 9.676, 1.0]
["2026-09-23T14:02:14.268106+00:00", "trade", 9.6853, 16.0]
["2026-09-23T14:02:14.272290+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:02:14.272335+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:02:15.261905+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:02:15.886010+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:02:15.886468+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:02:15.889822+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:02:16.411958+00:00", "trade", 9.6852, 100.0]
["2026-09-23T14:02:16.412667+00:00", "trade", 9.6852, 2.0]
["2026-09-23T14:02:16.413979+00:00", "trade", 9.6852, 8.0]
["2026-09-23T14:02:16.738686+00:00", "trade", 9.65, 1.0]
["2026-09-23T14:02:16.738687+00:00", "trade", 9.65, 25.0]
["2026-09-23T14:02:16.738692+00:00", "trade", 9.65, 100.0]
["2026-09-23T14:02:16.738692+00:00", "trade", 9.65, 200.0]
["2026-09-23T14:02:16.738758+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:02:16.738764+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:02:16.738773+00:00", "trade", 9.65, 10.0]
["2026-09-23T14:02:16.738780+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:02:16.738787+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:02:16.738801+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:02:16.738808+00:00", "quote", 9.65, 9.65]
["2026-09-23T14:02:16.738816+00:00", "quote", 9.65, 9.65]
["2026-09-23T14:02:16.738822+00:00", "quote", 9.65, 9.65]
["2026-09-23T14:02:16.738836+00:00", "quote", 9.65, 9.65]
["2026-09-23T14:02:16.738843+00:00", "quote", 9.65, 9.65]
["2026-09-23T14:02:16.738863+00:00", "quote", 9.65, 9.65]
["2026-09-23T14:02:16.738883+00:00", "quote", 9.65, 9.65]
["2026-09-23T14:02:16.739014+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:02:16.739189+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:02:16.739197+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:02:16.739249+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:02:16.739257+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:02:16.739263+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:02:16.739317+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:02:16.739338+00:00", "trade", 9.64, 100.0]
["2026-09-23T14:02:16.739669+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:02:16.739824+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:02:16.740102+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:02:16.740659+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:02:16.740835+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:02:16.744731+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:02:16.745981+00:00", "trade", 9.64, 10.0]
["2026-09-23T14:02:16.750054+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:02:16.750795+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:02:16.751555+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:02:16.756305+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:02:16.815076+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:02:17.426664+00:00", "trade", 9.6753, 38.0]
["2026-09-23T14:02:18.706126+00:00", "trade", 9.6754, 6.0]
["2026-09-23T14:02:18.706211+00:00", "trade", 9.6769, 4.0]
["2026-09-23T14:02:18.706356+00:00", "trade", 9.677, 3.0]
["2026-09-23T14:02:19.021163+00:00", "trade", 9.6499, 94.0]
["2026-09-23T14:02:20.021481+00:00", "trade", 9.645, 13.0]
["2026-09-23T14:02:21.517325+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:02:21.517380+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:02:21.517640+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:02:21.517772+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:02:21.518210+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:02:21.527286+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:02:21.755689+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:02:21.756052+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:02:21.757310+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:02:21.759952+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:02:22.541289+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:02:22.543033+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:02:22.545765+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:02:22.546995+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:02:24.130442+00:00", "trade", 9.645, 1.0]
["2026-09-23T14:02:24.522762+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:02:24.523122+00:00", "quote", 9.63, 9.65]
["2026-09-23T14:02:24.523581+00:00", "quote", 9.63, 9.65]
["2026-09-23T14:02:24.523644+00:00", "quote", 9.63, 9.65]
["2026-09-23T14:02:24.523652+00:00", "quote", 9.63, 9.65]
["2026-09-23T14:02:24.523680+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:02:24.523938+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:02:24.523963+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:02:24.524178+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:02:24.524630+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:02:24.524685+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:02:24.524894+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:02:24.525404+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:02:24.651667+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:02:24.651972+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:02:24.652944+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:02:24.653542+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:02:24.655041+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:02:24.655856+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:02:24.694886+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:02:25.333991+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:02:25.337242+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:02:25.338021+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:02:26.654304+00:00", "trade", 9.64, 18.0]
["2026-09-23T14:02:27.208132+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:02:27.208592+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:02:27.362008+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:02:27.362471+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:02:27.545095+00:00", "trade", 9.64, 1.0]
["2026-09-23T14:02:27.559641+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:02:27.559787+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:02:27.559992+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:02:27.560310+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:02:27.560317+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:02:27.560712+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:02:27.561046+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:02:28.143134+00:00", "trade", 9.64, 3.0]
["2026-09-23T14:02:28.143595+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:02:28.143718+00:00", "quote", 9.63, 9.65]
["2026-09-23T14:02:28.144047+00:00", "quote", 9.63, 9.65]
["2026-09-23T14:02:28.144066+00:00", "quote", 9.63, 9.65]
["2026-09-23T14:02:28.144122+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:02:28.145221+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:02:28.148107+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:02:28.148138+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:02:28.148474+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:02:28.148531+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:02:28.149317+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:02:28.534324+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:02:28.537515+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:02:28.538755+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:02:29.801900+00:00", "trade", 9.645, 5.0]
["2026-09-23T14:02:30.516560+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:02:30.516752+00:00", "quote", 9.63, 9.65]
["2026-09-23T14:02:30.517262+00:00", "quote", 9.63, 9.65]
["2026-09-23T14:02:30.517269+00:00", "quote", 9.63, 9.65]
["2026-09-23T14:02:30.517277+00:00", "quote", 9.63, 9.65]
["2026-09-23T14:02:30.517305+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:02:30.517332+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:02:30.517919+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:02:30.517927+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:02:30.518755+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:02:30.518794+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:02:30.519127+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:02:30.519316+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:02:30.519772+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:02:30.520551+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:02:30.567670+00:00", "trade", 9.64, 1.0]
["2026-09-23T14:02:30.568384+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:02:31.284326+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:02:31.284429+00:00", "quote", 9.63, 9.65]
["2026-09-23T14:02:31.284899+00:00", "quote", 9.63, 9.65]
["2026-09-23T14:02:31.284993+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:02:32.538645+00:00", "trade", 9.64, 5.0]
["2026-09-23T14:02:32.855996+00:00", "trade", 9.6848, 500.0]
["2026-09-23T14:02:32.856682+00:00", "trade", 9.6848, 19.0]
["2026-09-23T14:02:33.021837+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:02:33.021850+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:02:33.383010+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:02:33.383526+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:02:34.832002+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:02:35.196209+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:02:35.373853+00:00", "quote", 9.63, 9.65]
["2026-09-23T14:02:35.374364+00:00", "quote", 9.63, 9.65]
["2026-09-23T14:02:35.374379+00:00", "quote", 9.63, 9.65]
["2026-09-23T14:02:35.374605+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:02:36.075586+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:02:36.261012+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:02:38.827698+00:00", "trade", 9.645, 44.0]
["2026-09-23T14:02:39.157406+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:02:39.157433+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:02:39.168526+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:02:39.269226+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:02:39.269426+00:00", "quote", 9.63, 9.65]
["2026-09-23T14:02:39.269823+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:02:39.269828+00:00", "quote", 9.64, 9.64]
["2026-09-23T14:02:39.269865+00:00", "quote", 9.64, 9.64]
["2026-09-23T14:02:39.269891+00:00", "quote", 9.64, 9.64]
["2026-09-23T14:02:39.270054+00:00", "quote", 9.64, 9.64]
["2026-09-23T14:02:39.270061+00:00", "quote", 9.64, 9.64]
["2026-09-23T14:02:39.270143+00:00", "quote", 9.64, 9.64]
["2026-09-23T14:02:39.270155+00:00", "quote", 9.64, 9.64]
["2026-09-23T14:02:39.270166+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:02:39.270173+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:02:39.270216+00:00", "quote", 9.64, 9.64]
["2026-09-23T14:02:39.270232+00:00", "quote", 9.64, 9.64]
["2026-09-23T14:02:39.270288+00:00", "quote", 9.64, 9.64]
["2026-09-23T14:02:39.270500+00:00", "trade", 9.64, 100.0]
["2026-09-23T14:02:39.270509+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:02:39.270521+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:02:39.270876+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:02:39.271022+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:02:39.272220+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:02:39.272467+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:02:39.272548+00:00", "trade", 9.64, 1.0]
["2026-09-23T14:02:39.272609+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:02:39.272921+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:02:39.272930+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:02:39.272940+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:02:39.273010+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:02:39.273038+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:02:39.273049+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:02:39.273058+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:02:39.273156+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:02:39.273507+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:02:39.287605+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:02:39.288132+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:02:39.293245+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:02:39.801803+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:02:39.803756+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:02:39.804259+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:02:39.804592+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:02:39.930107+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:02:39.930565+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:02:39.932004+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:02:39.932459+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:02:41.053962+00:00", "trade", 9.63, 100.0]
["2026-09-23T14:02:41.053963+00:00", "trade", 9.63, 100.0]
["2026-09-23T14:02:41.054003+00:00", "trade", 9.63, 100.0]
["2026-09-23T14:02:41.054005+00:00", "trade", 9.63, 100.0]
["2026-09-23T14:02:41.054017+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:02:41.054030+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:02:41.054052+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:02:41.054055+00:00", "trade", 9.63, 100.0]
["2026-09-23T14:02:41.054056+00:00", "trade", 9.63, 100.0]
["2026-09-23T14:02:41.054072+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:02:41.054078+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:02:41.054090+00:00", "trade", 9.63, 100.0]
["2026-09-23T14:02:41.054113+00:00", "quote", 9.63, 9.63]
["2026-09-23T14:02:41.054130+00:00", "quote", 9.63, 9.63]
["2026-09-23T14:02:41.054138+00:00", "quote", 9.63, 9.63]
["2026-09-23T14:02:41.054153+00:00", "quote", 9.63, 9.63]
["2026-09-23T14:02:41.054161+00:00", "quote", 9.63, 9.63]
["2026-09-23T14:02:41.054167+00:00", "quote", 9.63, 9.63]
["2026-09-23T14:02:41.054181+00:00", "quote", 9.63, 9.63]
["2026-09-23T14:02:41.054207+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:02:41.054354+00:00", "trade", 9.63, 24.0]
["2026-09-23T14:02:41.054482+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:02:41.054516+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:02:41.054547+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:02:41.054555+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:02:41.054571+00:00", "trade", 9.63, 100.0]
["2026-09-23T14:02:41.054572+00:00", "trade", 9.63, 58.0]
["2026-09-23T14:02:41.054574+00:00", "trade", 9.63, 100.0]
["2026-09-23T14:02:41.054574+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:02:41.054575+00:00", "trade", 9.63, 100.0]
["2026-09-23T14:02:41.054580+00:00", "trade", 9.63, 9.0]
["2026-09-23T14:02:41.054580+00:00", "trade", 9.63, 25.0]
["2026-09-23T14:02:41.054580+00:00", "trade", 9.63, 10.0]
["2026-09-23T14:02:41.054581+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:02:41.054582+00:00", "trade", 9.63, 100.0]
["2026-09-23T14:02:41.054583+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:02:41.054588+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:02:41.054595+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:02:41.054601+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:02:41.054611+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:02:41.054619+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:02:41.054633+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:02:41.054647+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:02:41.054653+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:02:41.054669+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:02:41.054682+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:02:41.054704+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:02:41.054711+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:02:41.054728+00:00", "trade", 9.625, 200.0]
["2026-09-23T14:02:41.054728+00:00", "trade", 9.63, 100.0]
["2026-09-23T14:02:41.054728+00:00", "trade", 9.63, 26.0]
["2026-09-23T14:02:41.054732+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:02:41.054739+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:02:41.054758+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:02:41.054809+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:02:41.054826+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:02:41.054853+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:02:41.054872+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:02:41.054872+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:02:41.054917+00:00", "trade", 9.63, 200.0]
["2026-09-23T14:02:41.054922+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:02:41.054944+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:02:41.054969+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:02:41.054993+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:02:41.055032+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:02:41.055068+00:00", "trade", 9.63, 11.0]
["2026-09-23T14:02:41.055076+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:02:41.055083+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:02:41.055090+00:00", "quote", 9.63, 9.63]
["2026-09-23T14:02:41.055109+00:00", "quote", 9.63, 9.63]
["2026-09-23T14:02:41.055123+00:00", "quote", 9.63, 9.63]
["2026-09-23T14:02:41.055130+00:00", "quote", 9.63, 9.63]
["2026-09-23T14:02:41.055137+00:00", "quote", 9.63, 9.63]
["2026-09-23T14:02:41.055143+00:00", "quote", 9.63, 9.63]
["2026-09-23T14:02:41.055150+00:00", "quote", 9.63, 9.63]
["2026-09-23T14:02:41.055164+00:00", "quote", 9.63, 9.63]
["2026-09-23T14:02:41.055167+00:00", "trade", 9.63, 100.0]
["2026-09-23T14:02:41.055167+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:02:41.055171+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:02:41.055172+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:02:41.055178+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:02:41.055182+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:02:41.055192+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:02:41.055221+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:02:41.055236+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:02:41.055246+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:02:41.055347+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:02:41.055430+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:02:41.055682+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:02:41.055761+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:02:41.056492+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:02:41.056679+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:02:41.056938+00:00", "trade", 9.63, 250.0]
["2026-09-23T14:02:41.056941+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:02:41.057707+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:02:41.057719+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:02:41.058167+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:02:41.059023+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:02:41.059052+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:02:41.075959+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:02:41.093263+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:02:41.155363+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:02:41.155419+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:02:41.155818+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:02:41.155836+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:02:41.310879+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:02:41.597550+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:02:41.598973+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:02:42.423696+00:00", "trade", 9.6314, 100.0]
["2026-09-23T14:02:44.848510+00:00", "trade", 9.64, 20.0]
["2026-09-23T14:02:44.848965+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:02:44.849093+00:00", "quote", 9.63, 9.65]
["2026-09-23T14:02:44.849420+00:00", "quote", 9.63, 9.65]
["2026-09-23T14:02:44.849438+00:00", "quote", 9.63, 9.65]
["2026-09-23T14:02:44.849455+00:00", "quote", 9.63, 9.65]
["2026-09-23T14:02:44.849544+00:00", "quote", 9.63, 9.65]
["2026-09-23T14:02:44.849851+00:00", "quote", 9.63, 9.65]
["2026-09-23T14:02:44.849988+00:00", "quote", 9.63, 9.65]
["2026-09-23T14:02:44.852038+00:00", "quote", 9.63, 9.65]
["2026-09-23T14:02:44.852060+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:02:44.852530+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:02:44.852540+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:02:44.853039+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:02:45.093588+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:02:45.233027+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:02:45.276187+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:02:46.936579+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:02:46.937015+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:02:46.937022+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:02:46.937594+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:02:46.938001+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:02:46.938011+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:02:46.942785+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:02:46.943032+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:02:46.946992+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:02:47.093326+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:02:47.094152+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:02:51.049390+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:02:51.515547+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:02:53.645470+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:02:53.645931+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:02:53.658397+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:02:53.660027+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:02:53.810863+00:00", "trade", 9.635, 297.0]
["2026-09-23T14:02:53.814776+00:00", "trade", 9.635, 300.0]
["2026-09-23T14:02:53.992390+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:02:55.589813+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:03:06.537374+00:00", "trade", 9.6359, 3.0]
["2026-09-23T14:03:06.829251+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:03:06.829733+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:03:06.904731+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:03:06.909089+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:03:06.909522+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:03:06.909976+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:03:06.910086+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:03:06.910132+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:03:12.387800+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:03:12.894678+00:00", "trade", 9.635, 10.0]
["2026-09-23T14:03:14.520630+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:03:14.522333+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:03:14.530514+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:03:14.531027+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:03:14.531363+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:03:14.531551+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:03:14.531933+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:03:14.532163+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:03:14.532531+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:03:14.532641+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:03:14.533000+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:03:14.533117+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:03:14.533463+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:03:14.533592+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:03:14.533928+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:03:14.534073+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:03:14.534393+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:03:14.534544+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:03:14.534859+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:03:14.535017+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:03:14.535325+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:03:15.047647+00:00", "trade", 9.635, 1.0]
["2026-09-23T14:03:15.212692+00:00", "trade", 9.635, 10.0]
["2026-09-23T14:03:15.213803+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:03:22.039609+00:00", "trade", 9.635, 1.0]
["2026-09-23T14:03:22.040631+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:03:22.103901+00:00", "trade", 9.635, 4.0]
["2026-09-23T14:03:23.364344+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:03:23.364376+00:00", "trade", 9.63, 9.0]
["2026-09-23T14:03:23.364377+00:00", "trade", 9.63, 67.0]
["2026-09-23T14:03:23.364379+00:00", "trade", 9.63, 25.0]
["2026-09-23T14:03:23.364380+00:00", "trade", 9.63, 100.0]
["2026-09-23T14:03:23.364447+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:03:23.364462+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:03:23.364468+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:03:23.364489+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:03:23.364508+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:03:23.364788+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:03:23.364848+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:03:23.364862+00:00", "quote", 9.63, 9.63]
["2026-09-23T14:03:23.364870+00:00", "quote", 9.63, 9.63]
["2026-09-23T14:03:23.364877+00:00", "quote", 9.63, 9.63]
["2026-09-23T14:03:23.364890+00:00", "quote", 9.63, 9.63]
["2026-09-23T14:03:23.364904+00:00", "quote", 9.63, 9.63]
["2026-09-23T14:03:23.364932+00:00", "quote", 9.63, 9.63]
["2026-09-23T14:03:23.364952+00:00", "trade", 9.63, 26.0]
["2026-09-23T14:03:23.364953+00:00", "trade", 9.63, 100.0]
["2026-09-23T14:03:23.364954+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:03:23.365110+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:03:23.365245+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:03:23.365252+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:03:23.365319+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:03:23.365329+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:03:23.365358+00:00", "trade", 9.63, 2.0]
["2026-09-23T14:03:23.365511+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:03:23.365531+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:03:23.365541+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:03:23.365555+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:03:23.365565+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:03:23.365622+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:03:23.365953+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:03:23.366007+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:03:23.369369+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:03:23.369423+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:03:23.375459+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:03:23.375729+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:03:23.385687+00:00", "trade", 9.63, 10.0]
["2026-09-23T14:03:23.398519+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:03:23.543845+00:00", "trade", 9.6702, 53.0]
["2026-09-23T14:03:24.125417+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:03:24.126387+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:03:24.127268+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:03:24.259351+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:03:24.996068+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:03:24.996128+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:03:24.996580+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:03:24.997462+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:03:25.833408+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:03:28.021468+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:03:28.021952+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:03:28.022534+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:03:29.520796+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:03:29.521231+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:03:29.626113+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:03:29.626588+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:03:33.262989+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:03:34.223335+00:00", "trade", 9.625, 100.0]
["2026-09-23T14:03:34.223782+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:03:34.223929+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:03:34.224401+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:03:34.336664+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:03:37.767083+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:03:37.767541+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:03:39.051496+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:03:39.052224+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:03:39.052991+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:03:39.053478+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:03:41.750999+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:03:43.245161+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:03:46.900782+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:03:46.901244+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:03:50.447337+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:03:50.447346+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:03:50.448824+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:03:51.834367+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:03:51.893926+00:00", "trade", 9.6325, 3.0]
["2026-09-23T14:03:52.044882+00:00", "trade", 9.6325, 100.0]
["2026-09-23T14:03:52.371306+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:03:55.461759+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:03:55.462550+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:03:55.462556+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:03:55.462601+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:03:55.463367+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:03:55.463396+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:03:55.463508+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:03:55.465587+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:03:55.466040+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:03:55.466864+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:03:59.634127+00:00", "trade", 9.625, 10.0]
["2026-09-23T14:03:59.873915+00:00", "trade", 9.6292, 3.0]
["2026-09-23T14:04:06.675269+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:04:06.675753+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:04:06.676139+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:04:06.676226+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:04:06.676607+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:04:06.676699+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:04:06.677071+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:04:06.677174+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:04:06.677532+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:04:06.677648+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:04:06.677992+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:04:06.794167+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:04:06.795568+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:04:06.801398+00:00", "trade", 9.62, 11.0]
["2026-09-23T14:04:06.816202+00:00", "trade", 9.62, 189.0]
["2026-09-23T14:04:06.816968+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:04:12.414391+00:00", "trade", 9.6705, 22.0]
["2026-09-23T14:04:13.380201+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:04:14.089150+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:04:14.366629+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:04:15.637236+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:04:15.639389+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:04:15.776693+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:04:21.571702+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:04:21.574433+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:04:21.708338+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:04:31.449328+00:00", "trade", 9.625, 100.0]
["2026-09-23T14:04:31.785024+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:04:31.785491+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:04:32.692039+00:00", "trade", 9.625, 10.0]
["2026-09-23T14:04:32.692041+00:00", "trade", 9.62, 51.0]
["2026-09-23T14:04:32.692041+00:00", "trade", 9.62, 39.0]
["2026-09-23T14:04:32.692127+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:04:32.692472+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:04:32.692552+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:04:32.692576+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:04:32.692583+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:04:32.692633+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:04:32.692805+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:04:32.693137+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:04:32.693169+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:04:32.693243+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:04:32.693377+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:04:32.693411+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:04:32.693421+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:04:32.693606+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:04:32.693870+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:04:32.697942+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:04:32.698210+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:04:32.698688+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:04:32.698765+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:04:32.702861+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:04:33.357110+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:04:33.357169+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:04:33.358270+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:04:34.454484+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:04:38.464316+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:04:40.918375+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:04:41.378135+00:00", "trade", 9.6817, 29.0]
["2026-09-23T14:04:42.823761+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:04:44.101029+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:04:47.524116+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:04:47.524157+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:04:47.524549+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:04:47.524556+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:04:47.527708+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:04:48.102723+00:00", "trade", 9.625, 60.0]
["2026-09-23T14:04:52.668314+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:04:52.668328+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:04:52.669753+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:04:57.336842+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:04:59.953179+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:05:00.040052+00:00", "trade", 9.63, 1.0]
["2026-09-23T14:05:00.040056+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:05:00.040522+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:05:00.040541+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:05:00.040548+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:05:00.040555+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:05:00.040658+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:05:00.129505+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:05:01.778665+00:00", "trade", 9.6254, 1.0]
["2026-09-23T14:05:02.834245+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:05:02.930947+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:05:04.054158+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:05:04.054650+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:05:06.454107+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:05:06.454133+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:05:08.047108+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:05:08.047144+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:05:08.049439+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:05:08.049898+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:05:08.338174+00:00", "trade", 9.625, 100.0]
["2026-09-23T14:05:08.338249+00:00", "trade", 9.625, 100.0]
["2026-09-23T14:05:08.338256+00:00", "trade", 9.625, 100.0]
["2026-09-23T14:05:08.338258+00:00", "trade", 9.625, 100.0]
["2026-09-23T14:05:08.338556+00:00", "trade", 9.625, 100.0]
["2026-09-23T14:05:08.338567+00:00", "trade", 9.625, 100.0]
["2026-09-23T14:05:08.339946+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:05:08.347900+00:00", "trade", 9.625, 100.0]
["2026-09-23T14:05:08.348683+00:00", "trade", 9.625, 200.0]
["2026-09-23T14:05:08.349247+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:05:09.765617+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:05:10.044477+00:00", "trade", 9.625, 1.0]
["2026-09-23T14:05:10.044516+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:05:10.955186+00:00", "trade", 9.63, 25.0]
["2026-09-23T14:05:10.955188+00:00", "trade", 9.63, 100.0]
["2026-09-23T14:05:10.955189+00:00", "trade", 9.63, 5.0]
["2026-09-23T14:05:10.955191+00:00", "trade", 9.63, 14.0]
["2026-09-23T14:05:10.955195+00:00", "trade", 9.63, 70.0]
["2026-09-23T14:05:10.955195+00:00", "trade", 9.63, 4.0]
["2026-09-23T14:05:10.955229+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:05:10.955235+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:05:10.955242+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:05:10.955262+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:05:10.955275+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:05:10.955282+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:05:10.955289+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:05:10.955296+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:05:10.955303+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:05:10.955310+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:05:10.955471+00:00", "quote", 9.63, 9.63]
["2026-09-23T14:05:10.955480+00:00", "quote", 9.63, 9.63]
["2026-09-23T14:05:10.955487+00:00", "quote", 9.63, 9.63]
["2026-09-23T14:05:10.955500+00:00", "quote", 9.63, 9.63]
["2026-09-23T14:05:10.955514+00:00", "quote", 9.63, 9.63]
["2026-09-23T14:05:10.955535+00:00", "quote", 9.63, 9.63]
["2026-09-23T14:05:10.955623+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:05:10.955658+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:05:10.955736+00:00", "trade", 9.63, 73.0]
["2026-09-23T14:05:10.955796+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:05:10.955934+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:05:10.955974+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:05:10.956052+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:05:10.956055+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:05:10.956093+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:05:10.956125+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:05:10.956146+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:05:10.956170+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:05:10.956197+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:05:10.956220+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:05:10.956306+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:05:10.956592+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:05:10.956599+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:05:10.956646+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:05:10.957651+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:05:10.959754+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:05:10.960149+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:05:10.960232+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:05:11.061540+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:05:11.061550+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:05:11.061590+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:05:11.061607+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:05:11.123400+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:05:11.134444+00:00", "trade", 9.635, 4.0]
["2026-09-23T14:05:11.134902+00:00", "trade", 9.635, 96.0]
["2026-09-23T14:05:11.135430+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:05:11.135710+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:05:11.137230+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:05:12.031862+00:00", "trade", 9.635, 6.0]
["2026-09-23T14:05:12.093299+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:05:12.108302+00:00", "trade", 9.635, 4.0]
["2026-09-23T14:05:13.083930+00:00", "trade", 9.635, 9.0]
["2026-09-23T14:05:15.531977+00:00", "trade", 9.635, 700.0]
["2026-09-23T14:05:15.532032+00:00", "trade", 9.635, 100.0]
["2026-09-23T14:05:17.360681+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:05:17.360688+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:05:19.147844+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:05:19.147858+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:05:19.148209+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:05:19.148262+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:05:19.248005+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:05:20.067010+00:00", "trade", 9.6668, 7.0]
["2026-09-23T14:05:22.196753+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:05:22.196760+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:05:24.455251+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:05:26.223375+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:05:26.226382+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:05:28.340255+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:05:28.341589+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:05:29.412573+00:00", "trade", 9.635, 100.0]
["2026-09-23T14:05:29.419684+00:00", "trade", 9.64, 25.0]
["2026-09-23T14:05:29.419686+00:00", "trade", 9.64, 4.0]
["2026-09-23T14:05:29.419689+00:00", "trade", 9.64, 100.0]
["2026-09-23T14:05:29.419720+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:05:29.419726+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:05:29.419733+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:05:29.419755+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:05:29.419762+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:05:29.419769+00:00", "quote", 9.64, 9.64]
["2026-09-23T14:05:29.419775+00:00", "quote", 9.64, 9.64]
["2026-09-23T14:05:29.419782+00:00", "quote", 9.64, 9.64]
["2026-09-23T14:05:29.419804+00:00", "quote", 9.64, 9.64]
["2026-09-23T14:05:29.420198+00:00", "quote", 9.64, 9.64]
["2026-09-23T14:05:29.420228+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:05:29.420390+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:05:29.420409+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:05:29.420469+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:05:29.420560+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:05:29.420585+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:05:29.420592+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:05:29.420621+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:05:29.420637+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:05:29.420645+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:05:29.420661+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:05:29.420712+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:05:29.420723+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:05:29.420730+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:05:29.420900+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:05:29.421022+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:05:29.421099+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:05:29.421177+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:05:29.421550+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:05:29.421883+00:00", "trade", 9.64, 11.0]
["2026-09-23T14:05:29.423882+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:05:29.424360+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:05:29.424893+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:05:29.427281+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:05:29.434500+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:05:29.440959+00:00", "trade", 9.65, 25.0]
["2026-09-23T14:05:29.440961+00:00", "trade", 9.65, 100.0]
["2026-09-23T14:05:29.440962+00:00", "trade", 9.65, 15.0]
["2026-09-23T14:05:29.440963+00:00", "trade", 9.65, 4.0]
["2026-09-23T14:05:29.440994+00:00", "trade", 9.65, 10.0]
["2026-09-23T14:05:29.441057+00:00", "quote", 9.65, 9.65]
["2026-09-23T14:05:29.441071+00:00", "quote", 9.65, 9.65]
["2026-09-23T14:05:29.441078+00:00", "quote", 9.65, 9.65]
["2026-09-23T14:05:29.441092+00:00", "quote", 9.65, 9.65]
["2026-09-23T14:05:29.441196+00:00", "quote", 9.65, 9.65]
["2026-09-23T14:05:29.441229+00:00", "trade", 9.65, 100.0]
["2026-09-23T14:05:29.441234+00:00", "trade", 9.65, 100.0]
["2026-09-23T14:05:29.441379+00:00", "quote", 9.65, 9.65]
["2026-09-23T14:05:29.441423+00:00", "quote", 9.65, 9.65]
["2026-09-23T14:05:29.441430+00:00", "quote", 9.65, 9.65]
["2026-09-23T14:05:29.441519+00:00", "trade", 9.65, 5.0]
["2026-09-23T14:05:29.441521+00:00", "trade", 9.65, 140.0]
["2026-09-23T14:05:29.441522+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:05:29.441679+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:05:29.441710+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:05:29.441717+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:05:29.441818+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:05:29.441867+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:05:29.441895+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:05:29.441905+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:05:29.441957+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:05:29.441986+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:05:29.442016+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:05:29.442064+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:05:29.442106+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:05:29.442249+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:05:29.442375+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:05:29.442565+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:05:29.443660+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:05:29.444524+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:05:29.444962+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:05:29.445422+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:05:29.447967+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:05:29.452371+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:05:29.452902+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:05:29.520453+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:05:30.485544+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:05:30.485780+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:05:30.485949+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:05:30.486041+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:05:30.486052+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:05:30.486467+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:05:30.486517+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:05:30.487668+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:05:30.495473+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:05:30.523172+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:05:31.075782+00:00", "trade", 9.66, 10.0]
["2026-09-23T14:05:31.076600+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:05:31.076664+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:05:31.076784+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:05:31.077050+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:05:31.077096+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:05:31.077106+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:05:31.077147+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:05:31.077592+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:05:31.077599+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:05:31.077616+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:05:31.077622+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:05:31.077766+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:05:31.078038+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:05:31.078067+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:05:31.078110+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:05:31.078160+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:05:31.078289+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:05:31.078299+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:05:31.078523+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:05:31.078698+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:05:31.078733+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:05:31.078764+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:05:31.079092+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:05:31.079577+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:05:31.080022+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:05:31.080145+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:05:31.080155+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:05:31.080166+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:05:31.080631+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:05:31.087007+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:05:32.595878+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:05:32.595908+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:05:32.598427+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:05:32.598481+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:05:34.872821+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:05:35.995386+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:05:35.995598+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:05:35.995869+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:05:35.996559+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:05:35.996610+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:05:36.000015+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:05:41.079155+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:05:41.367793+00:00", "trade", 9.66, 1.0]
["2026-09-23T14:05:43.521218+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:05:43.524830+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:05:43.690687+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:05:45.588581+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:05:45.588586+00:00", "trade", 9.655, 100.0]
["2026-09-23T14:05:45.589028+00:00", "quote", 9.65, 9.67]
["2026-09-23T14:05:45.589275+00:00", "quote", 9.65, 9.67]
["2026-09-23T14:05:45.589290+00:00", "quote", 9.65, 9.67]
["2026-09-23T14:05:45.589344+00:00", "quote", 9.65, 9.67]
["2026-09-23T14:05:45.589402+00:00", "quote", 9.65, 9.67]
["2026-09-23T14:05:45.589416+00:00", "quote", 9.65, 9.67]
["2026-09-23T14:05:45.589423+00:00", "quote", 9.65, 9.67]
["2026-09-23T14:05:45.589506+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:05:45.589545+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:05:45.589806+00:00", "trade", 9.66, 37.0]
["2026-09-23T14:05:45.589961+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:05:45.589984+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:05:45.590342+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:05:45.590548+00:00", "quote", 9.65, 9.67]
["2026-09-23T14:05:45.590850+00:00", "quote", 9.65, 9.67]
["2026-09-23T14:05:45.590990+00:00", "quote", 9.65, 9.67]
["2026-09-23T14:05:45.591008+00:00", "quote", 9.65, 9.67]
["2026-09-23T14:05:45.591046+00:00", "quote", 9.65, 9.67]
["2026-09-23T14:05:45.591068+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:05:45.591106+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:05:45.591133+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:05:45.591518+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:05:45.591535+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:05:45.591546+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:05:45.638302+00:00", "trade", 9.655, 100.0]
["2026-09-23T14:05:45.639078+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:05:45.641468+00:00", "trade", 9.66, 25.0]
["2026-09-23T14:05:45.641468+00:00", "trade", 9.66, 12.0]
["2026-09-23T14:05:45.641469+00:00", "trade", 9.66, 25.0]
["2026-09-23T14:05:45.641470+00:00", "trade", 9.66, 100.0]
["2026-09-23T14:05:45.641476+00:00", "trade", 9.66, 20.0]
["2026-09-23T14:05:45.641503+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:05:45.641510+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:05:45.641517+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:05:45.641524+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:05:45.641530+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:05:45.641537+00:00", "trade", 9.66, 6.0]
["2026-09-23T14:05:45.641537+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:05:45.641544+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:05:45.641551+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:05:45.641579+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:05:45.641585+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:05:45.641770+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:05:45.641778+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:05:45.641792+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:05:45.641800+00:00", "quote", 9.66, 9.66]
["2026-09-23T14:05:45.641807+00:00", "quote", 9.66, 9.66]
["2026-09-23T14:05:45.641821+00:00", "quote", 9.66, 9.66]
["2026-09-23T14:05:45.641835+00:00", "quote", 9.66, 9.66]
["2026-09-23T14:05:45.641842+00:00", "quote", 9.66, 9.66]
["2026-09-23T14:05:45.641858+00:00", "quote", 9.66, 9.66]
["2026-09-23T14:05:45.641869+00:00", "trade", 9.66, 28.0]
["2026-09-23T14:05:45.641872+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:05:45.641873+00:00", "trade", 9.66, 5.0]
["2026-09-23T14:05:45.641873+00:00", "trade", 9.66, 100.0]
["2026-09-23T14:05:45.641873+00:00", "trade", 9.66, 7.0]
["2026-09-23T14:05:45.641975+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:05:45.641981+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:05:45.642007+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:05:45.642114+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:05:45.642228+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:05:45.642366+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:05:45.642507+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:05:45.642551+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:05:45.642846+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:05:45.642856+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:05:45.642883+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:05:45.643319+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:05:45.646046+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:05:45.646934+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:05:45.646943+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:05:45.647384+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:05:45.648958+00:00", "trade", 9.66, 3.0]
["2026-09-23T14:05:45.675855+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:05:45.693951+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:05:45.694401+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:05:48.874181+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:05:48.874231+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:05:50.434290+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:05:50.434376+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:05:55.659612+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:05:56.163200+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:05:56.163650+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:05:57.449303+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:05:57.449761+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:05:59.325892+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:05:59.328107+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:05:59.328511+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:06:03.763580+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:06:03.763587+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:06:07.918340+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:06:07.919505+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:06:07.919958+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:06:10.772939+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:06:13.002314+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:06:13.002483+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:06:13.002802+00:00", "trade", 9.66, 100.0]
["2026-09-23T14:06:13.002811+00:00", "trade", 9.66, 142.0]
["2026-09-23T14:06:13.002816+00:00", "trade", 9.66, 100.0]
["2026-09-23T14:06:13.002832+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:06:13.002894+00:00", "trade", 9.66, 1.0]
["2026-09-23T14:06:13.002896+00:00", "trade", 9.66, 40.0]
["2026-09-23T14:06:13.002897+00:00", "trade", 9.66, 25.0]
["2026-09-23T14:06:13.002898+00:00", "trade", 9.66, 100.0]
["2026-09-23T14:06:13.002903+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:06:13.002909+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:06:13.002924+00:00", "trade", 9.66, 300.0]
["2026-09-23T14:06:13.002926+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:06:13.002947+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:06:13.002954+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:06:13.002962+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:06:13.002968+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:06:13.002975+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:06:13.002981+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:06:13.002995+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:06:13.003001+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:06:13.003009+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:06:13.003023+00:00", "quote", 9.66, 9.66]
["2026-09-23T14:06:13.003036+00:00", "quote", 9.66, 9.66]
["2026-09-23T14:06:13.003049+00:00", "quote", 9.66, 9.66]
["2026-09-23T14:06:13.003062+00:00", "quote", 9.66, 9.66]
["2026-09-23T14:06:13.003172+00:00", "quote", 9.66, 9.66]
["2026-09-23T14:06:13.003198+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:06:13.003210+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:06:13.003280+00:00", "trade", 9.66, 12.0]
["2026-09-23T14:06:13.003659+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:06:13.003671+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:06:13.003696+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:06:13.003722+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:06:13.003772+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:06:13.005487+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:06:13.005943+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:06:14.409224+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:06:14.409795+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:06:14.622044+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:06:15.989913+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:06:16.489328+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:06:16.489638+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:06:16.490098+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:06:19.091849+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:06:19.092303+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:06:21.717176+00:00", "trade", 9.6368, 57.0]
["2026-09-23T14:06:21.717971+00:00", "trade", 9.6368, 7.0]
["2026-09-23T14:06:21.831755+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:06:21.890419+00:00", "trade", 9.655, 3.0]
["2026-09-23T14:06:29.613843+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:06:29.614299+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:06:29.664018+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:06:31.619730+00:00", "trade", 9.6381, 37.0]
["2026-09-23T14:06:33.399946+00:00", "trade", 9.65, 100.0]
["2026-09-23T14:06:33.399947+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:06:33.400426+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:06:33.400582+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:06:33.409027+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:06:33.916286+00:00", "trade", 9.6726, 46.0]
["2026-09-23T14:06:34.728943+00:00", "trade", 9.65, 25.0]
["2026-09-23T14:06:34.728945+00:00", "trade", 9.65, 75.0]
["2026-09-23T14:06:34.729382+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:06:34.729523+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:06:34.729739+00:00", "quote", 9.65, 9.65]
["2026-09-23T14:06:34.729865+00:00", "quote", 9.65, 9.65]
["2026-09-23T14:06:34.729876+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:06:34.730226+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:06:34.730231+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:06:34.730300+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:06:34.730356+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:06:34.730585+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:06:34.734113+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:06:34.734123+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:06:34.734440+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:06:34.998622+00:00", "trade", 9.6372, 3.0]
["2026-09-23T14:06:34.998654+00:00", "trade", 9.6372, 200.0]
["2026-09-23T14:06:40.079665+00:00", "trade", 9.6658, 82.0]
["2026-09-23T14:06:42.652638+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:06:42.682881+00:00", "trade", 9.655, 60.0]
["2026-09-23T14:06:43.151444+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:06:43.151471+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:06:43.152183+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:06:43.152432+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:06:43.152636+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:06:43.154445+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:06:44.441480+00:00", "trade", 9.6721, 52.0]
["2026-09-23T14:06:44.755448+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:06:44.755903+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:06:45.064937+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:06:46.250206+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:06:48.559506+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:06:48.745937+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:06:51.019195+00:00", "trade", 9.655, 200.0]
["2026-09-23T14:06:51.019524+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:06:51.019623+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:06:51.019630+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:06:51.020034+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:06:51.020484+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:06:51.020651+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:06:51.021698+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:06:51.861568+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:06:51.861715+00:00", "trade", 9.655, 100.0]
["2026-09-23T14:06:51.862343+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:06:51.862351+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:06:51.862767+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:06:51.862779+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:06:51.863143+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:06:51.872571+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:06:53.121217+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:06:56.512565+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:06:56.513403+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:06:56.513846+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:07:00.191455+00:00", "trade", 9.655, 250.0]
["2026-09-23T14:07:00.192262+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:07:00.192742+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:07:00.192896+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:07:00.193352+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:07:01.347742+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:07:05.026378+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:07:05.026870+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:07:05.027382+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:07:05.027807+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:07:05.027814+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:07:05.028277+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:07:05.028370+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:07:05.031382+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:07:05.031842+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:07:05.031914+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:07:05.037332+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:07:06.103222+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:07:09.484160+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:07:12.897065+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:07:13.076737+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:07:13.077650+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:07:13.078175+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:07:14.788904+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:07:14.789460+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:07:15.931008+00:00", "trade", 9.66, 8.0]
["2026-09-23T14:07:15.932079+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:07:15.934123+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:07:15.934266+00:00", "trade", 9.66, 2.0]
["2026-09-23T14:07:15.935231+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:07:15.935270+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:07:15.935518+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:07:15.947895+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:07:15.948019+00:00", "trade", 9.655, 100.0]
["2026-09-23T14:07:15.948701+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:07:15.948881+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:07:15.948888+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:07:15.949302+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:07:15.949309+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:07:15.949741+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:07:15.949751+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:07:15.949816+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:07:15.949879+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:07:15.950000+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:07:15.950085+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:07:15.950546+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:07:15.950929+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:07:15.954309+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:07:16.330986+00:00", "trade", 9.655, 100.0]
["2026-09-23T14:07:16.331977+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:07:16.332302+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:07:16.332761+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:07:16.332887+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:07:16.432423+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:07:18.452415+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:07:18.452965+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:07:18.453169+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:07:18.453417+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:07:18.453437+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:07:18.453707+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:07:18.725904+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:07:22.140212+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:07:22.545861+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:07:27.417600+00:00", "trade", 9.6585, 1.0]
["2026-09-23T14:07:27.587684+00:00", "trade", 9.6551, 21.0]
["2026-09-23T14:07:27.588049+00:00", "trade", 9.6551, 1.0]
["2026-09-23T14:07:27.589185+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:07:27.893563+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:07:27.894606+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:07:27.968550+00:00", "trade", 9.655, 10.0]
["2026-09-23T14:07:27.968574+00:00", "trade", 9.65, 100.0]
["2026-09-23T14:07:27.968701+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:07:27.968713+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:07:27.968839+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:07:27.968843+00:00", "trade", 9.655, 5.0]
["2026-09-23T14:07:27.968992+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:07:27.969003+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:07:27.969090+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:07:27.969115+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:07:27.969126+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:07:27.969147+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:07:27.969159+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:07:27.970927+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:07:27.970937+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:07:27.971012+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:07:27.971059+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:07:27.971966+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:07:27.972471+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:07:27.974060+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:07:28.152618+00:00", "trade", 9.655, 3.0]
["2026-09-23T14:07:32.710754+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:07:32.710976+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:07:32.711002+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:07:32.711736+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:07:34.637344+00:00", "trade", 9.6716, 12.0]
["2026-09-23T14:07:35.135339+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:07:35.135345+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:07:35.136173+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:07:35.136202+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:07:35.136756+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:07:35.136977+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:07:35.213764+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:07:35.214225+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:07:35.214676+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:07:38.439322+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:07:38.439346+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:07:38.439796+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:07:38.439807+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:07:39.914586+00:00", "trade", 9.66, 52.0]
["2026-09-23T14:07:39.914593+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:07:39.915066+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:07:39.915085+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:07:39.915793+00:00", "trade", 9.655, 100.0]
["2026-09-23T14:07:39.915836+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:07:39.918118+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:07:39.926346+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:07:39.978107+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:07:39.978552+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:07:40.017728+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:07:41.104346+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:07:41.355180+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:07:42.815981+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:07:42.924984+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:07:42.924994+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:07:42.925262+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:07:44.056486+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:07:44.070890+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:07:44.070916+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:07:44.071370+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:07:44.071426+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:07:44.071455+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:07:45.143984+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:07:45.144285+00:00", "trade", 9.66, 25.0]
["2026-09-23T14:07:45.144286+00:00", "trade", 9.66, 100.0]
["2026-09-23T14:07:45.144292+00:00", "quote", 9.65, 9.67]
["2026-09-23T14:07:45.144306+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:07:45.144313+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:07:45.144321+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:07:45.144351+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:07:45.144352+00:00", "quote", 9.66, 9.66]
["2026-09-23T14:07:45.144359+00:00", "quote", 9.66, 9.66]
["2026-09-23T14:07:45.144387+00:00", "quote", 9.66, 9.66]
["2026-09-23T14:07:45.144400+00:00", "quote", 9.66, 9.66]
["2026-09-23T14:07:45.144407+00:00", "quote", 9.66, 9.66]
["2026-09-23T14:07:45.144414+00:00", "quote", 9.66, 9.66]
["2026-09-23T14:07:45.144415+00:00", "quote", 9.66, 9.66]
["2026-09-23T14:07:45.144432+00:00", "trade", 9.66, 100.0]
["2026-09-23T14:07:45.144440+00:00", "quote", 9.66, 9.66]
["2026-09-23T14:07:45.144441+00:00", "trade", 9.66, 100.0]
["2026-09-23T14:07:45.144442+00:00", "quote", 9.66, 9.66]
["2026-09-23T14:07:45.144443+00:00", "trade", 9.66, 100.0]
["2026-09-23T14:07:45.144461+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:07:45.144500+00:00", "quote", 9.66, 9.66]
["2026-09-23T14:07:45.144619+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:07:45.144846+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:07:45.144853+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:07:45.144861+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:07:45.144918+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:07:45.144951+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:07:45.144996+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:07:45.145038+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:07:45.145124+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:07:45.145131+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:07:45.145443+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:07:45.145831+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:07:45.145860+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:07:45.145894+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:07:45.150283+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:07:45.150732+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:07:45.150808+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:07:45.171140+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:07:45.171231+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:07:45.184931+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:07:45.184950+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:07:45.185920+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:07:45.185975+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:07:45.186395+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:07:45.186416+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:07:45.188075+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:07:45.188520+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:07:45.244994+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:07:45.245077+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:07:46.638320+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:07:46.638381+00:00", "quote", 9.66, 9.68]
["2026-09-23T14:07:46.638430+00:00", "quote", 9.66, 9.68]
["2026-09-23T14:07:46.638668+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:07:46.638673+00:00", "quote", 9.67, 9.67]
["2026-09-23T14:07:46.638694+00:00", "quote", 9.67, 9.67]
["2026-09-23T14:07:46.638984+00:00", "quote", 9.67, 9.67]
["2026-09-23T14:07:46.639078+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:07:46.639087+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:07:46.639093+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:07:46.639131+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:07:46.639327+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:07:46.639402+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:07:46.639428+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:07:46.639481+00:00", "quote", 9.66, 9.68]
["2026-09-23T14:07:46.639755+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:07:46.639764+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:07:46.639855+00:00", "quote", 9.67, 9.67]
["2026-09-23T14:07:46.639897+00:00", "quote", 9.67, 9.67]
["2026-09-23T14:07:46.640016+00:00", "quote", 9.67, 9.67]
["2026-09-23T14:07:46.640043+00:00", "trade", 9.67, 111.0]
["2026-09-23T14:07:46.640106+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:07:46.640209+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:07:46.640230+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:07:46.640258+00:00", "quote", 9.66, 9.68]
["2026-09-23T14:07:46.640260+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:07:46.640279+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:07:46.640297+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:07:46.640311+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:07:46.640343+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:07:46.640359+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:07:46.640496+00:00", "quote", 9.66, 9.68]
["2026-09-23T14:07:46.640570+00:00", "trade", 9.665, 100.0]
["2026-09-23T14:07:46.640615+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:07:46.640657+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:07:46.640663+00:00", "quote", 9.67, 9.67]
["2026-09-23T14:07:46.640663+00:00", "quote", 9.67, 9.67]
["2026-09-23T14:07:46.640705+00:00", "quote", 9.67, 9.67]
["2026-09-23T14:07:46.640710+00:00", "quote", 9.67, 9.67]
["2026-09-23T14:07:46.640729+00:00", "quote", 9.67, 9.67]
["2026-09-23T14:07:46.640778+00:00", "quote", 9.67, 9.67]
["2026-09-23T14:07:46.640862+00:00", "quote", 9.67, 9.67]
["2026-09-23T14:07:46.641151+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:07:46.641232+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:07:46.641253+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:07:46.641559+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:07:46.650799+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:07:46.651295+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:07:46.651755+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:07:46.703421+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:07:48.142388+00:00", "trade", 9.6442, 7.0]
["2026-09-23T14:07:48.143192+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:07:48.143668+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:07:48.231231+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:07:48.231427+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:07:48.231592+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:07:48.231809+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:07:48.232972+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:07:48.238421+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:07:48.256886+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:07:49.696887+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:07:51.717422+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:07:51.717458+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:07:51.728555+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:07:51.728565+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:07:52.344142+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:07:53.246649+00:00", "trade", 9.67, 100.0]
["2026-09-23T14:07:53.246650+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:07:53.246733+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:07:53.246828+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:07:55.204013+00:00", "trade", 9.67, 11.0]
["2026-09-23T14:07:59.075195+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:07:59.075246+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:07:59.075637+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:07:59.076092+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:07:59.076103+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:07:59.522458+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:07:59.660661+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:08:00.765325+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:08:00.765780+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:08:00.766250+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:08:01.620692+00:00", "trade", 9.67, 10.0]
["2026-09-23T14:08:01.620701+00:00", "trade", 9.665, 10.0]
["2026-09-23T14:08:01.620821+00:00", "trade", 9.665, 1.0]
["2026-09-23T14:08:01.621407+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:08:01.621753+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:08:01.768270+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:08:03.520771+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:08:03.520838+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:08:03.520849+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:08:03.521310+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:08:03.759943+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:08:03.765725+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:08:03.766003+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:08:03.766767+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:08:03.767165+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:08:03.767217+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:08:04.610788+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:08:04.611172+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:08:04.611188+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:08:05.019669+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:08:05.019749+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:08:05.020404+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:08:05.023882+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:08:05.683128+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:08:05.683129+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:08:05.683249+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:08:05.684424+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:08:06.273466+00:00", "trade", 9.67, 25.0]
["2026-09-23T14:08:06.273467+00:00", "trade", 9.67, 7.0]
["2026-09-23T14:08:06.273468+00:00", "trade", 9.67, 100.0]
["2026-09-23T14:08:06.273470+00:00", "trade", 9.67, 100.0]
["2026-09-23T14:08:06.273764+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:08:06.273856+00:00", "quote", 9.66, 9.68]
["2026-09-23T14:08:06.273858+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:08:06.273869+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:08:06.273877+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:08:06.273884+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:08:06.273891+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:08:06.273897+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:08:06.273925+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:08:06.274081+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:08:06.274785+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:08:06.274793+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:08:06.277488+00:00", "trade", 9.675, 100.0]
["2026-09-23T14:08:06.284816+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:08:06.303242+00:00", "trade", 9.675, 4.0]
["2026-09-23T14:08:06.310578+00:00", "trade", 9.67, 1.0]
["2026-09-23T14:08:06.523025+00:00", "trade", 9.668, 958.0]
["2026-09-23T14:08:06.523985+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:08:06.524440+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:08:06.562874+00:00", "trade", 9.675, 100.0]
["2026-09-23T14:08:06.562988+00:00", "trade", 9.675, 100.0]
["2026-09-23T14:08:06.563022+00:00", "trade", 9.675, 100.0]
["2026-09-23T14:08:06.563039+00:00", "trade", 9.675, 100.0]
["2026-09-23T14:08:06.563620+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:08:06.563627+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:08:06.563815+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:08:06.564036+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:08:06.564094+00:00", "trade", 9.68, 25.0]
["2026-09-23T14:08:06.564095+00:00", "trade", 9.68, 21.0]
["2026-09-23T14:08:06.564097+00:00", "trade", 9.68, 100.0]
["2026-09-23T14:08:06.564098+00:00", "trade", 9.68, 42.0]
["2026-09-23T14:08:06.564149+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:08:06.564182+00:00", "quote", 9.68, 9.68]
["2026-09-23T14:08:06.564190+00:00", "quote", 9.68, 9.68]
["2026-09-23T14:08:06.564338+00:00", "quote", 9.68, 9.68]
["2026-09-23T14:08:06.564354+00:00", "trade", 9.68, 5.0]
["2026-09-23T14:08:06.564368+00:00", "quote", 9.68, 9.68]
["2026-09-23T14:08:06.564380+00:00", "quote", 9.68, 9.68]
["2026-09-23T14:08:06.564496+00:00", "trade", 9.68, 100.0]
["2026-09-23T14:08:06.564500+00:00", "quote", 9.68, 9.68]
["2026-09-23T14:08:06.564502+00:00", "quote", 9.68, 9.68]
["2026-09-23T14:08:06.564545+00:00", "trade", 9.675, 100.0]
["2026-09-23T14:08:06.564577+00:00", "quote", 9.68, 9.68]
["2026-09-23T14:08:06.564599+00:00", "quote", 9.68, 9.68]
["2026-09-23T14:08:06.564653+00:00", "trade", 9.68, 7.0]
["2026-09-23T14:08:06.564657+00:00", "trade", 9.68, 14.0]
["2026-09-23T14:08:06.564658+00:00", "trade", 9.68, 7.0]
["2026-09-23T14:08:06.564658+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:08:06.564666+00:00", "trade", 9.68, 7.0]
["2026-09-23T14:08:06.564795+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:08:06.564855+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:08:06.564861+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:08:06.564862+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:08:06.564877+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:08:06.564888+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:08:06.564896+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:08:06.564966+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:08:06.564986+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:08:06.565071+00:00", "trade", 9.68, 11.0]
["2026-09-23T14:08:06.565143+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:08:06.565242+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:08:06.565250+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:08:06.565259+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:08:06.565302+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:08:06.566130+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:08:06.573285+00:00", "trade", 9.68, 76.0]
["2026-09-23T14:08:06.573707+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:08:06.574024+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:08:06.574164+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:08:06.574204+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:08:06.574645+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:08:06.575390+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:08:06.575440+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:08:06.575949+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:08:06.581226+00:00", "trade", 9.68, 24.0]
["2026-09-23T14:08:06.582001+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:08:06.582216+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:08:06.582459+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:08:06.631291+00:00", "trade", 9.685, 100.0]
["2026-09-23T14:08:06.631970+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:08:06.633200+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:08:06.642213+00:00", "trade", 9.685, 100.0]
["2026-09-23T14:08:06.653096+00:00", "trade", 9.685, 100.0]
["2026-09-23T14:08:06.663971+00:00", "trade", 9.685, 100.0]
["2026-09-23T14:08:06.664772+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:08:06.665137+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:08:07.625815+00:00", "trade", 9.685, 61.0]
["2026-09-23T14:08:07.854096+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:08:08.965965+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:08:08.966327+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:08:08.966398+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:08:08.966793+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:08:08.966800+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:08:08.967279+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:08:08.967691+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:08:08.967701+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:08:08.967713+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:08:08.967729+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:08:09.265330+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:08:09.692382+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:08:10.224505+00:00", "trade", 9.69, 1168.0]
["2026-09-23T14:08:10.225281+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:08:10.225740+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:08:10.225782+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:08:11.353818+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:08:11.354266+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:08:11.651456+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:08:12.753755+00:00", "trade", 9.685, 12.0]
["2026-09-23T14:08:12.754194+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:08:12.754484+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:08:12.754602+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:08:12.755057+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:08:12.755809+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:08:12.755839+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:08:12.759072+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:08:12.857900+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:08:12.973238+00:00", "trade", 9.685, 20.0]
["2026-09-23T14:08:13.223758+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:08:13.501879+00:00", "trade", 9.68, 10.0]
["2026-09-23T14:08:13.502461+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:08:13.502811+00:00", "trade", 9.68, 4.0]
["2026-09-23T14:08:13.503771+00:00", "quote", 9.67, 9.69]
["2026-09-23T14:08:13.503846+00:00", "quote", 9.67, 9.69]
["2026-09-23T14:08:13.504556+00:00", "trade", 9.68, 100.0]
["2026-09-23T14:08:13.505252+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:08:13.505258+00:00", "quote", 9.68, 9.68]
["2026-09-23T14:08:13.505644+00:00", "quote", 9.68, 9.68]
["2026-09-23T14:08:13.505655+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:08:13.505700+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:08:13.505733+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:08:13.505741+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:08:13.506012+00:00", "quote", 9.67, 9.69]
["2026-09-23T14:08:13.506033+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:08:13.506141+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:08:13.512670+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:08:13.512681+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:08:14.296514+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:08:15.965359+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:08:15.965393+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:08:17.656674+00:00", "trade", 9.6755, 8.0]
["2026-09-23T14:08:17.657477+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:08:17.658173+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:08:21.463560+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:08:21.463608+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:08:21.463667+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:08:21.463708+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:08:21.464130+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:08:21.514498+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:08:21.515025+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:08:21.547892+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:08:22.896720+00:00", "trade", 9.6718, 31.0]
["2026-09-23T14:08:24.104621+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:08:27.037598+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:08:27.038061+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:08:27.977791+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:08:28.755006+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:08:32.785711+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:08:33.718383+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:08:35.972115+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:08:37.757695+00:00", "trade", 9.6725, 104.0]
["2026-09-23T14:08:37.974555+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:08:38.037226+00:00", "trade", 9.685, 1.0]
["2026-09-23T14:08:38.039600+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:08:39.576036+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:08:39.576488+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:08:41.041547+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:08:43.097152+00:00", "trade", 9.6597, 13.0]
["2026-09-23T14:08:43.097964+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:08:43.098413+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:08:43.098887+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:08:43.740738+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:08:43.741199+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:08:46.972275+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:08:46.972727+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:08:48.483261+00:00", "trade", 9.6854, 15.0]
["2026-09-23T14:08:50.231910+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:08:50.333204+00:00", "trade", 9.685, 30.0]
["2026-09-23T14:08:58.305321+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:08:58.305359+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:08:59.087040+00:00", "trade", 9.685, 10.0]
["2026-09-23T14:08:59.348504+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:08:59.350494+00:00", "trade", 9.68, 25.0]
["2026-09-23T14:08:59.350496+00:00", "trade", 9.68, 475.0]
["2026-09-23T14:08:59.350503+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:08:59.350522+00:00", "trade", 9.68, 25.0]
["2026-09-23T14:08:59.350524+00:00", "trade", 9.68, 100.0]
["2026-09-23T14:08:59.350566+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:08:59.350573+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:08:59.350579+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:08:59.350593+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:08:59.350601+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:08:59.350608+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:08:59.350707+00:00", "quote", 9.68, 9.68]
["2026-09-23T14:08:59.350714+00:00", "quote", 9.68, 9.68]
["2026-09-23T14:08:59.350721+00:00", "quote", 9.68, 9.68]
["2026-09-23T14:08:59.350736+00:00", "quote", 9.68, 9.68]
["2026-09-23T14:08:59.350744+00:00", "quote", 9.68, 9.68]
["2026-09-23T14:08:59.350757+00:00", "quote", 9.68, 9.68]
["2026-09-23T14:08:59.350772+00:00", "quote", 9.68, 9.68]
["2026-09-23T14:08:59.350777+00:00", "trade", 9.68, 5.0]
["2026-09-23T14:08:59.350782+00:00", "trade", 9.68, 100.0]
["2026-09-23T14:08:59.350784+00:00", "trade", 9.68, 12.0]
["2026-09-23T14:08:59.350935+00:00", "quote", 9.68, 9.68]
["2026-09-23T14:08:59.351060+00:00", "trade", 9.68, 100.0]
["2026-09-23T14:08:59.351062+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:08:59.351122+00:00", "trade", 9.68, 10.0]
["2026-09-23T14:08:59.351148+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:08:59.351250+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:08:59.351266+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:08:59.351425+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:08:59.351470+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:08:59.351564+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:08:59.351685+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:08:59.351714+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:08:59.351860+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:08:59.351904+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:08:59.351916+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:08:59.351925+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:08:59.351946+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:08:59.352013+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:08:59.352024+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:08:59.352586+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:08:59.356472+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:08:59.356924+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:08:59.388367+00:00", "trade", 9.675, 28.0]
["2026-09-23T14:09:02.326213+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:09:02.326662+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:09:03.012948+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:09:03.013452+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:09:07.039495+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:09:07.040006+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:09:09.359817+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:09:09.360280+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:09:13.472961+00:00", "trade", 9.6799, 12.0]
["2026-09-23T14:09:15.527981+00:00", "trade", 9.675, 456.0]
["2026-09-23T14:09:19.327649+00:00", "trade", 9.67, 47.0]
["2026-09-23T14:09:19.405379+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:09:19.416701+00:00", "trade", 9.6779, 1.0]
["2026-09-23T14:09:19.579519+00:00", "trade", 9.6779, 1.0]
["2026-09-23T14:09:22.158969+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:09:26.334086+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:09:26.334554+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:09:28.565670+00:00", "trade", 9.675, 72.0]
["2026-09-23T14:09:29.073582+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:09:29.074036+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:09:29.074087+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:09:29.074541+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:09:29.904648+00:00", "trade", 9.6779, 13.0]
["2026-09-23T14:09:29.905448+00:00", "trade", 9.6779, 26.0]
["2026-09-23T14:09:30.148653+00:00", "trade", 9.675, 10.0]
["2026-09-23T14:09:30.148654+00:00", "trade", 9.67, 25.0]
["2026-09-23T14:09:30.148656+00:00", "trade", 9.67, 65.0]
["2026-09-23T14:09:30.148682+00:00", "trade", 9.67, 35.0]
["2026-09-23T14:09:30.148684+00:00", "trade", 9.67, 300.0]
["2026-09-23T14:09:30.148742+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:09:30.148756+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:09:30.148763+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:09:30.148777+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:09:30.148972+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:09:30.148992+00:00", "trade", 9.67, 100.0]
["2026-09-23T14:09:30.149000+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:09:30.149010+00:00", "trade", 9.67, 100.0]
["2026-09-23T14:09:30.149025+00:00", "trade", 9.67, 100.0]
["2026-09-23T14:09:30.149037+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:09:30.149055+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:09:30.149063+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:09:30.149070+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:09:30.149086+00:00", "trade", 9.67, 10.0]
["2026-09-23T14:09:30.149132+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:09:30.149147+00:00", "quote", 9.67, 9.67]
["2026-09-23T14:09:30.149156+00:00", "quote", 9.67, 9.67]
["2026-09-23T14:09:30.149164+00:00", "quote", 9.67, 9.67]
["2026-09-23T14:09:30.149170+00:00", "quote", 9.67, 9.67]
["2026-09-23T14:09:30.149184+00:00", "quote", 9.67, 9.67]
["2026-09-23T14:09:30.149243+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:09:30.149289+00:00", "trade", 9.67, 100.0]
["2026-09-23T14:09:30.149297+00:00", "trade", 9.67, 10.0]
["2026-09-23T14:09:30.149513+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:09:30.149520+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:09:30.149522+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:09:30.149579+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:09:30.149631+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:09:30.149640+00:00", "trade", 9.67, 28.0]
["2026-09-23T14:09:30.149684+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:09:30.149708+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:09:30.149764+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:09:30.149775+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:09:30.149800+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:09:30.149811+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:09:30.149988+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:09:30.150008+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:09:30.150022+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:09:30.150166+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:09:30.150249+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:09:30.150256+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:09:30.150263+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:09:30.150299+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:09:30.150309+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:09:30.150750+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:09:30.151160+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:09:30.151458+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:09:30.152409+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:09:34.934771+00:00", "trade", 9.67, 100.0]
["2026-09-23T14:09:34.934771+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:09:34.934956+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:09:34.934998+00:00", "trade", 9.67, 25.0]
["2026-09-23T14:09:34.935025+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:09:34.935066+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:09:34.935074+00:00", "quote", 9.67, 9.67]
["2026-09-23T14:09:34.935082+00:00", "quote", 9.67, 9.67]
["2026-09-23T14:09:34.935089+00:00", "quote", 9.67, 9.67]
["2026-09-23T14:09:34.935102+00:00", "quote", 9.67, 9.67]
["2026-09-23T14:09:34.935136+00:00", "quote", 9.67, 9.67]
["2026-09-23T14:09:34.935156+00:00", "quote", 9.67, 9.67]
["2026-09-23T14:09:34.935456+00:00", "quote", 9.67, 9.67]
["2026-09-23T14:09:34.935560+00:00", "trade", 9.67, 100.0]
["2026-09-23T14:09:34.935561+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:09:34.935615+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:09:34.935785+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:09:34.935822+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:09:34.935948+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:09:34.935983+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:09:34.936027+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:09:34.936161+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:09:34.936293+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:09:34.936518+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:09:34.936527+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:09:34.936570+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:09:34.937431+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:09:34.939656+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:09:34.941104+00:00", "trade", 9.675, 200.0]
["2026-09-23T14:09:34.941578+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:09:34.942028+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:09:34.944994+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:09:36.327273+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:09:37.634036+00:00", "trade", 9.68, 25.0]
["2026-09-23T14:09:37.634037+00:00", "trade", 9.68, 75.0]
["2026-09-23T14:09:37.634106+00:00", "trade", 9.68, 25.0]
["2026-09-23T14:09:37.634157+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:09:37.634164+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:09:37.634333+00:00", "quote", 9.68, 9.68]
["2026-09-23T14:09:37.634342+00:00", "quote", 9.68, 9.68]
["2026-09-23T14:09:37.634349+00:00", "quote", 9.68, 9.68]
["2026-09-23T14:09:37.634363+00:00", "quote", 9.68, 9.68]
["2026-09-23T14:09:37.634378+00:00", "quote", 9.68, 9.68]
["2026-09-23T14:09:37.634408+00:00", "trade", 9.68, 100.0]
["2026-09-23T14:09:37.634416+00:00", "trade", 9.68, 156.0]
["2026-09-23T14:09:37.634423+00:00", "trade", 9.68, 100.0]
["2026-09-23T14:09:37.634424+00:00", "trade", 9.68, 200.0]
["2026-09-23T14:09:37.634435+00:00", "trade", 9.68, 500.0]
["2026-09-23T14:09:37.634455+00:00", "quote", 9.68, 9.68]
["2026-09-23T14:09:37.634462+00:00", "trade", 9.68, 100.0]
["2026-09-23T14:09:37.634466+00:00", "quote", 9.68, 9.68]
["2026-09-23T14:09:37.634510+00:00", "quote", 9.68, 9.68]
["2026-09-23T14:09:37.634559+00:00", "trade", 9.68, 14.0]
["2026-09-23T14:09:37.634560+00:00", "trade", 9.68, 100.0]
["2026-09-23T14:09:37.634561+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:09:37.634623+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:09:37.634662+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:09:37.634908+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:09:37.635061+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:09:37.635072+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:09:37.635241+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:09:37.636795+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:09:37.636816+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:09:37.637775+00:00", "trade", 9.69, 25.0]
["2026-09-23T14:09:37.637775+00:00", "trade", 9.69, 7.0]
["2026-09-23T14:09:37.637776+00:00", "trade", 9.69, 7.0]
["2026-09-23T14:09:37.637778+00:00", "trade", 9.69, 100.0]
["2026-09-23T14:09:37.637850+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:09:37.637857+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:09:37.637863+00:00", "quote", 9.69, 9.69]
["2026-09-23T14:09:37.637870+00:00", "quote", 9.69, 9.69]
["2026-09-23T14:09:37.637884+00:00", "quote", 9.69, 9.69]
["2026-09-23T14:09:37.637891+00:00", "quote", 9.69, 9.69]
["2026-09-23T14:09:37.637898+00:00", "quote", 9.69, 9.69]
["2026-09-23T14:09:37.637925+00:00", "quote", 9.69, 9.69]
["2026-09-23T14:09:37.638020+00:00", "quote", 9.69, 9.69]
["2026-09-23T14:09:37.638042+00:00", "quote", 9.69, 9.69]
["2026-09-23T14:09:37.638050+00:00", "trade", 9.69, 6.0]
["2026-09-23T14:09:37.638053+00:00", "trade", 9.69, 100.0]
["2026-09-23T14:09:37.638058+00:00", "trade", 9.69, 35.0]
["2026-09-23T14:09:37.638058+00:00", "trade", 9.69, 12.0]
["2026-09-23T14:09:37.638171+00:00", "quote", 9.69, 9.69]
["2026-09-23T14:09:37.638229+00:00", "quote", 9.69, 9.69]
["2026-09-23T14:09:37.638240+00:00", "quote", 9.69, 9.69]
["2026-09-23T14:09:37.638332+00:00", "trade", 9.69, 100.0]
["2026-09-23T14:09:37.638332+00:00", "trade", 9.69, 6.0]
["2026-09-23T14:09:37.638333+00:00", "trade", 9.69, 100.0]
["2026-09-23T14:09:37.638333+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:09:37.638389+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:09:37.638454+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:09:37.638475+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:09:37.638522+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:09:37.638566+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:09:37.638619+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:09:37.638639+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:09:37.638695+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:09:37.638714+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:09:37.638732+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:09:37.638788+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:09:37.638805+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:09:37.638934+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:09:37.638969+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:09:37.639069+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:09:37.639670+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:09:37.642549+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:09:37.644937+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:09:37.645435+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:09:37.645476+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:09:37.683332+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:09:37.683342+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:09:37.683390+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:09:37.732829+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:09:37.732854+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:09:37.733289+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:09:37.733335+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:09:37.733789+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:09:37.735946+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:09:38.771891+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:09:39.893148+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:09:41.292615+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:09:41.292877+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:09:41.292980+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:09:41.293120+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:09:41.997277+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:09:42.193975+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:09:43.131529+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:09:44.033550+00:00", "trade", 9.7, 100.0]
["2026-09-23T14:09:44.033552+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:09:44.033588+00:00", "trade", 9.7, 25.0]
["2026-09-23T14:09:44.033590+00:00", "trade", 9.7, 21.0]
["2026-09-23T14:09:44.033607+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:09:44.033618+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:09:44.033631+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:09:44.033645+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:09:44.033652+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:09:44.033659+00:00", "quote", 9.7, 9.7]
["2026-09-23T14:09:44.033667+00:00", "quote", 9.7, 9.7]
["2026-09-23T14:09:44.033681+00:00", "quote", 9.7, 9.7]
["2026-09-23T14:09:44.033703+00:00", "quote", 9.7, 9.7]
["2026-09-23T14:09:44.033831+00:00", "quote", 9.7, 9.7]
["2026-09-23T14:09:44.033869+00:00", "trade", 9.7, 6.0]
["2026-09-23T14:09:44.033872+00:00", "quote", 9.7, 9.7]
["2026-09-23T14:09:44.033941+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:09:44.034011+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:09:44.034061+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:09:44.034149+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:09:44.034229+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:09:44.034241+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:09:44.034302+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:09:44.034376+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:09:44.034449+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:09:44.034494+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:09:44.034528+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:09:44.034646+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:09:44.034961+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:09:44.034974+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:09:44.035159+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:09:44.035176+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:09:44.035242+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:09:44.035331+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:09:44.035349+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:09:44.035413+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:09:44.044526+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:09:44.044602+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:09:44.044989+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:09:44.045057+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:09:44.054126+00:00", "trade", 9.7, 11.0]
["2026-09-23T14:09:44.054889+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:09:44.057543+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:09:44.109608+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:09:44.534321+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:09:44.534504+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:09:44.534683+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:09:44.534802+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:09:44.535139+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:09:44.544263+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:09:45.625681+00:00", "trade", 9.705, 100.0]
["2026-09-23T14:09:45.860851+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:09:45.875372+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:09:46.191076+00:00", "trade", 9.705, 100.0]
["2026-09-23T14:09:46.191078+00:00", "trade", 9.7, 100.0]
["2026-09-23T14:09:46.191425+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:09:46.191526+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:09:46.191590+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:09:46.193646+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:09:46.194466+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:09:46.202744+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:09:51.371764+00:00", "trade", 9.7, 25.0]
["2026-09-23T14:09:51.371767+00:00", "trade", 9.7, 28.0]
["2026-09-23T14:09:51.371768+00:00", "trade", 9.7, 47.0]
["2026-09-23T14:09:51.371849+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:09:51.372196+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:09:51.372248+00:00", "quote", 9.7, 9.7]
["2026-09-23T14:09:51.372254+00:00", "quote", 9.7, 9.7]
["2026-09-23T14:09:51.372268+00:00", "quote", 9.7, 9.7]
["2026-09-23T14:09:51.372347+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:09:51.372527+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:09:51.372553+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:09:51.372560+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:09:51.372571+00:00", "quote", 9.69, 9.71]
["2026-09-23T14:09:51.372580+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:09:51.372626+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:09:51.372629+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:09:51.372679+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:09:51.372750+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:09:51.372773+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:09:51.372855+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:09:51.373003+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:09:51.373015+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:09:51.373026+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:09:51.373189+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:09:51.373864+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:09:51.374362+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:09:51.374414+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:09:51.374888+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:09:51.386077+00:00", "trade", 9.7, 25.0]
["2026-09-23T14:09:51.386143+00:00", "quote", 9.7, 9.7]
["2026-09-23T14:09:51.386150+00:00", "quote", 9.7, 9.7]
["2026-09-23T14:09:51.386156+00:00", "quote", 9.7, 9.7]
["2026-09-23T14:09:51.386171+00:00", "quote", 9.7, 9.7]
["2026-09-23T14:09:51.386192+00:00", "quote", 9.7, 9.7]
["2026-09-23T14:09:51.386198+00:00", "quote", 9.7, 9.7]
["2026-09-23T14:09:51.386321+00:00", "quote", 9.7, 9.7]
["2026-09-23T14:09:51.386335+00:00", "quote", 9.7, 9.7]
["2026-09-23T14:09:51.386343+00:00", "quote", 9.7, 9.7]
["2026-09-23T14:09:51.386351+00:00", "quote", 9.7, 9.7]
["2026-09-23T14:09:51.386359+00:00", "trade", 9.7, 100.0]
["2026-09-23T14:09:51.386360+00:00", "trade", 9.7, 100.0]
["2026-09-23T14:09:51.386430+00:00", "quote", 9.7, 9.7]
["2026-09-23T14:09:51.386639+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:09:51.386640+00:00", "trade", 9.7, 100.0]
["2026-09-23T14:09:51.386698+00:00", "trade", 9.7, 3.0]
["2026-09-23T14:09:51.386788+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:09:51.386808+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:09:51.386903+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:09:51.386934+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:09:51.386969+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:09:51.386993+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:09:51.387010+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:09:51.387112+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:09:51.387119+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:09:51.387186+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:09:51.387557+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:09:51.387577+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:09:51.387627+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:09:51.388264+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:09:51.390591+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:09:51.397028+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:09:51.397479+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:09:51.487073+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:09:53.253981+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:09:53.253988+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:09:53.253993+00:00", "trade", 9.7, 100.0]
["2026-09-23T14:09:53.254262+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:09:53.254342+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:09:53.254355+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:09:53.254374+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:09:53.254570+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:09:53.254652+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:09:53.254989+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:09:53.255224+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:09:53.255227+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:09:53.255232+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:09:53.256861+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:09:53.362899+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:09:53.363331+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:09:54.161548+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:09:54.161960+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:09:54.162286+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:09:54.162597+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:09:54.162626+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:09:54.165375+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:09:54.165809+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:09:59.544645+00:00", "quote", 9.69, 9.71]
["2026-09-23T14:09:59.544646+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:09:59.545262+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:09:59.545269+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:09:59.545306+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:09:59.545677+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:09:59.545696+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:09:59.545733+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:09:59.545746+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:09:59.545803+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:09:59.572121+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:09:59.572580+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:09:59.830388+00:00", "trade", 9.7, 100.0]
["2026-09-23T14:09:59.830395+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:09:59.830396+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:09:59.830400+00:00", "trade", 9.7, 100.0]
["2026-09-23T14:09:59.830767+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:09:59.830789+00:00", "quote", 9.69, 9.71]
["2026-09-23T14:09:59.830862+00:00", "quote", 9.69, 9.71]
["2026-09-23T14:09:59.830879+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:09:59.830886+00:00", "quote", 9.7, 9.7]
["2026-09-23T14:09:59.831159+00:00", "quote", 9.7, 9.7]
["2026-09-23T14:09:59.831207+00:00", "quote", 9.7, 9.7]
["2026-09-23T14:09:59.831267+00:00", "quote", 9.7, 9.7]
["2026-09-23T14:09:59.831337+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:09:59.831394+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:09:59.831439+00:00", "quote", 9.69, 9.71]
["2026-09-23T14:09:59.831519+00:00", "quote", 9.69, 9.71]
["2026-09-23T14:09:59.831570+00:00", "quote", 9.69, 9.71]
["2026-09-23T14:09:59.831579+00:00", "quote", 9.69, 9.71]
["2026-09-23T14:09:59.831688+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:09:59.831700+00:00", "quote", 9.7, 9.7]
["2026-09-23T14:09:59.831720+00:00", "quote", 9.7, 9.7]
["2026-09-23T14:09:59.831733+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:09:59.831854+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:09:59.831906+00:00", "quote", 9.7, 9.7]
["2026-09-23T14:09:59.831954+00:00", "quote", 9.7, 9.7]
["2026-09-23T14:09:59.832152+00:00", "quote", 9.7, 9.7]
["2026-09-23T14:09:59.832162+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:09:59.832253+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:09:59.832292+00:00", "quote", 9.69, 9.71]
["2026-09-23T14:09:59.832298+00:00", "quote", 9.69, 9.71]
["2026-09-23T14:09:59.832308+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:09:59.832315+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:09:59.832660+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:09:59.907064+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:10:00.010013+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:10:00.143789+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:10:00.584904+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:10:01.176480+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:10:01.256201+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:10:01.445430+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:10:01.463756+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:10:02.085805+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:10:02.131427+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:10:02.164004+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:10:03.650479+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:10:03.650949+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:10:03.651354+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:10:03.653293+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:10:07.143970+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:10:07.144394+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:10:07.246046+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:10:08.334537+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:10:08.538297+00:00", "trade", 9.669, 11.0]
["2026-09-23T14:10:09.753698+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:10:10.446754+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:10:10.446797+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:10:10.446824+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:10:10.447826+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:10:10.551153+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:10:10.551602+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:10:10.688633+00:00", "trade", 9.6673, 22.0]
["2026-09-23T14:10:10.732650+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:10:10.732652+00:00", "trade", 9.7, 100.0]
["2026-09-23T14:10:10.732751+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:10:10.732760+00:00", "trade", 9.705, 9.0]
["2026-09-23T14:10:10.732775+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:10:10.732797+00:00", "trade", 9.7, 100.0]
["2026-09-23T14:10:10.732800+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:10:10.732916+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:10:10.733050+00:00", "quote", 9.69, 9.71]
["2026-09-23T14:10:10.733097+00:00", "quote", 9.69, 9.71]
["2026-09-23T14:10:10.733141+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:10:10.733162+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:10:10.733286+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:10:10.733330+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:10:10.733490+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:10:10.733540+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:10:10.733742+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:10:10.733984+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:10:10.734062+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:10:10.735890+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:10:10.738534+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:10:10.740965+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:10:10.741122+00:00", "quote", 9.69, 9.71]
["2026-09-23T14:10:10.741222+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:10:10.741334+00:00", "quote", 9.7, 9.7]
["2026-09-23T14:10:10.741486+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:10:10.741520+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:10:10.741685+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:10:10.741706+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:10:10.741713+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:10:10.741724+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:10:10.741763+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:10:10.741776+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:10:10.741789+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:10:10.741795+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:10:10.741805+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:10:10.741965+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:10:10.741971+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:10:10.742161+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:10:10.742221+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:10:10.742535+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:10:10.751895+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:10:11.568991+00:00", "trade", 9.7, 25.0]
["2026-09-23T14:10:11.569011+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:10:11.569025+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:10:11.569046+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:10:11.569060+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:10:11.569737+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:10:11.569985+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:10:11.570158+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:10:11.599115+00:00", "trade", 9.7, 25.0]
["2026-09-23T14:10:11.599117+00:00", "trade", 9.7, 2.0]
["2026-09-23T14:10:11.599118+00:00", "trade", 9.7, 100.0]
["2026-09-23T14:10:11.599137+00:00", "trade", 9.7, 75.0]
["2026-09-23T14:10:11.599228+00:00", "quote", 9.7, 9.7]
["2026-09-23T14:10:11.599235+00:00", "quote", 9.7, 9.7]
["2026-09-23T14:10:11.599242+00:00", "quote", 9.7, 9.7]
["2026-09-23T14:10:11.599255+00:00", "quote", 9.7, 9.7]
["2026-09-23T14:10:11.599269+00:00", "quote", 9.7, 9.7]
["2026-09-23T14:10:11.599276+00:00", "quote", 9.7, 9.7]
["2026-09-23T14:10:11.599283+00:00", "quote", 9.7, 9.7]
["2026-09-23T14:10:11.599369+00:00", "quote", 9.7, 9.7]
["2026-09-23T14:10:11.599376+00:00", "quote", 9.7, 9.7]
["2026-09-23T14:10:11.599399+00:00", "trade", 9.7, 100.0]
["2026-09-23T14:10:11.599518+00:00", "quote", 9.7, 9.7]
["2026-09-23T14:10:11.599520+00:00", "trade", 9.7, 100.0]
["2026-09-23T14:10:11.599589+00:00", "quote", 9.7, 9.7]
["2026-09-23T14:10:11.599618+00:00", "quote", 9.7, 9.7]
["2026-09-23T14:10:11.599650+00:00", "quote", 9.7, 9.7]
["2026-09-23T14:10:11.599681+00:00", "trade", 9.7, 100.0]
["2026-09-23T14:10:11.599682+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:10:11.599715+00:00", "trade", 9.7, 100.0]
["2026-09-23T14:10:11.599816+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:10:11.599823+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:10:11.599860+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:10:11.599903+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:10:11.599912+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:10:11.599969+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:10:11.600024+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:10:11.600074+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:10:11.600208+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:10:11.600256+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:10:11.600587+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:10:11.600643+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:10:11.604229+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:10:11.604369+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:10:11.609504+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:10:11.612423+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:10:11.620367+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:10:11.636336+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:10:11.696469+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:10:11.801233+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:10:13.092175+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:10:13.092205+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:10:13.092653+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:10:13.093063+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:10:13.093151+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:10:13.094565+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:10:13.267069+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:10:13.267078+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:10:13.267538+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:10:13.267722+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:10:13.267755+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:10:13.268268+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:10:13.268367+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:10:13.268373+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:10:13.270003+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:10:13.352242+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:10:13.352552+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:10:13.353067+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:10:13.566607+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:10:14.553728+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:10:14.556693+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:10:14.557601+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:10:14.558002+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:10:15.032403+00:00", "trade", 9.71, 25.0]
["2026-09-23T14:10:15.032511+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:10:15.032552+00:00", "quote", 9.71, 9.71]
["2026-09-23T14:10:15.032559+00:00", "quote", 9.71, 9.71]
["2026-09-23T14:10:15.032581+00:00", "quote", 9.71, 9.71]
["2026-09-23T14:10:15.032584+00:00", "trade", 9.71, 100.0]
["2026-09-23T14:10:15.032585+00:00", "trade", 9.71, 50.0]
["2026-09-23T14:10:15.032588+00:00", "quote", 9.71, 9.71]
["2026-09-23T14:10:15.032595+00:00", "quote", 9.71, 9.71]
["2026-09-23T14:10:15.032617+00:00", "quote", 9.71, 9.71]
["2026-09-23T14:10:15.032679+00:00", "trade", 9.71, 51.0]
["2026-09-23T14:10:15.032829+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:10:15.032901+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:10:15.033065+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:10:15.033067+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:10:15.033142+00:00", "trade", 9.71, 100.0]
["2026-09-23T14:10:15.033143+00:00", "trade", 9.71, 50.0]
["2026-09-23T14:10:15.033143+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:10:15.033155+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:10:15.033160+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:10:15.033162+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:10:15.033192+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:10:15.033278+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:10:15.033301+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:10:15.033355+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:10:15.033375+00:00", "trade", 9.71, 30.0]
["2026-09-23T14:10:15.033376+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:10:15.033384+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:10:15.033392+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:10:15.033403+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:10:15.033524+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:10:15.033618+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:10:15.033754+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:10:15.034400+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:10:15.037751+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:10:15.043501+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:10:15.043512+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:10:15.668508+00:00", "trade", 9.6869, 29.0]
["2026-09-23T14:10:15.669195+00:00", "trade", 9.6869, 10.0]
["2026-09-23T14:10:15.669320+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:10:15.735622+00:00", "trade", 9.715, 2.0]
["2026-09-23T14:10:15.755766+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:10:16.520068+00:00", "trade", 9.715, 1.0]
["2026-09-23T14:10:16.608878+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:10:16.608902+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:10:16.609329+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:10:17.437579+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:10:17.841671+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:10:17.841682+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:10:17.842122+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:10:18.561938+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:10:18.562804+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:10:18.563265+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:10:18.563672+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:10:18.563714+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:10:18.564005+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:10:18.692979+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:10:18.695640+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:10:18.931985+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:10:18.933042+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:10:20.292271+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:10:20.292315+00:00", "quote", 9.7, 9.72]
["2026-09-23T14:10:20.292327+00:00", "quote", 9.7, 9.72]
["2026-09-23T14:10:20.292537+00:00", "quote", 9.7, 9.72]
["2026-09-23T14:10:20.292554+00:00", "quote", 9.7, 9.72]
["2026-09-23T14:10:20.292570+00:00", "quote", 9.7, 9.72]
["2026-09-23T14:10:20.292626+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:10:20.293064+00:00", "trade", 9.71, 4.0]
["2026-09-23T14:10:20.293204+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:10:20.293821+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:10:20.296121+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:10:20.296131+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:10:20.296488+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:10:20.297009+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:10:20.297392+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:10:21.059737+00:00", "trade", 9.71, 1.0]
["2026-09-23T14:10:21.060466+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:10:21.507126+00:00", "trade", 9.715, 500.0]
["2026-09-23T14:10:21.507818+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:10:21.508327+00:00", "trade", 9.715, 100.0]
["2026-09-23T14:10:21.508782+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:10:21.509056+00:00", "trade", 9.715, 100.0]
["2026-09-23T14:10:21.509114+00:00", "trade", 9.715, 100.0]
["2026-09-23T14:10:21.509200+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:10:21.509339+00:00", "trade", 9.715, 100.0]
["2026-09-23T14:10:21.509353+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:10:21.509395+00:00", "trade", 9.715, 100.0]
["2026-09-23T14:10:21.509854+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:10:21.511712+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:10:21.517078+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:10:22.092936+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:10:22.098015+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:10:22.529654+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:10:22.530527+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:10:22.530971+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:10:22.595852+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:10:22.596317+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:10:22.596425+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:10:22.597189+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:10:23.619629+00:00", "trade", 9.7199, 14.0]
["2026-09-23T14:10:25.290812+00:00", "trade", 9.71, 150.0]
["2026-09-23T14:10:25.291326+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:10:25.291400+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:10:25.291866+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:10:25.291969+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:10:25.291976+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:10:25.292015+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:10:25.293427+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:10:25.293969+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:10:25.294428+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:10:25.298314+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:10:25.321317+00:00", "trade", 9.72, 1130.0]
["2026-09-23T14:10:25.322107+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:10:25.370633+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:10:28.303777+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:10:28.659528+00:00", "trade", 9.7186, 20.0]
["2026-09-23T14:10:30.664658+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:10:33.281153+00:00", "trade", 9.715, 10.0]
["2026-09-23T14:10:33.281722+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:10:35.658578+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:10:36.045668+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:10:36.529496+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:10:36.529761+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:10:36.533549+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:10:36.535712+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:10:40.006540+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:10:40.198366+00:00", "trade", 9.6719, 10.0]
["2026-09-23T14:10:40.199155+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:10:43.604761+00:00", "trade", 9.7091, 1.0]
["2026-09-23T14:10:47.159215+00:00", "trade", 9.6722, 10.0]
["2026-09-23T14:10:54.534624+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:10:54.534687+00:00", "trade", 9.71, 283.0]
["2026-09-23T14:10:54.534705+00:00", "trade", 9.71, 76.0]
["2026-09-23T14:10:54.534708+00:00", "trade", 9.71, 2.0]
["2026-09-23T14:10:54.534710+00:00", "trade", 9.71, 25.0]
["2026-09-23T14:10:54.534711+00:00", "trade", 9.71, 100.0]
["2026-09-23T14:10:54.534753+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:10:54.534759+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:10:54.534779+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:10:54.534786+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:10:54.534792+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:10:54.534800+00:00", "quote", 9.71, 9.71]
["2026-09-23T14:10:54.534807+00:00", "quote", 9.71, 9.71]
["2026-09-23T14:10:54.534820+00:00", "quote", 9.71, 9.71]
["2026-09-23T14:10:54.534827+00:00", "quote", 9.71, 9.71]
["2026-09-23T14:10:54.534847+00:00", "quote", 9.71, 9.71]
["2026-09-23T14:10:54.534952+00:00", "quote", 9.71, 9.71]
["2026-09-23T14:10:54.534984+00:00", "trade", 9.71, 100.0]
["2026-09-23T14:10:54.534989+00:00", "trade", 9.71, 2.0]
["2026-09-23T14:10:54.534996+00:00", "quote", 9.71, 9.71]
["2026-09-23T14:10:54.535137+00:00", "quote", 9.71, 9.71]
["2026-09-23T14:10:54.535260+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:10:54.535394+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:10:54.535473+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:10:54.535491+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:10:54.535592+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:10:54.535603+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:10:54.535827+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:10:54.535867+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:10:54.535914+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:10:54.537464+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:10:54.540976+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:10:54.718724+00:00", "trade", 9.705, 1.0]
["2026-09-23T14:10:54.719513+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:10:54.720017+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:10:54.929779+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:10:56.792721+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:10:58.595063+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:10:58.596015+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:10:58.598340+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:10:59.348576+00:00", "trade", 9.6946, 88.0]
["2026-09-23T14:10:59.349377+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:10:59.349450+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:11:01.578334+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:11:01.690785+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:11:01.691232+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:11:01.691273+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:11:01.691618+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:11:01.730541+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:11:01.797173+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:11:02.018563+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:11:02.018750+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:11:02.120632+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:11:02.120642+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:11:02.120706+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:11:03.019236+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:11:03.586298+00:00", "trade", 9.7, 25.0]
["2026-09-23T14:11:03.586301+00:00", "trade", 9.7, 100.0]
["2026-09-23T14:11:03.586351+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:11:03.586365+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:11:03.586372+00:00", "quote", 9.7, 9.7]
["2026-09-23T14:11:03.586379+00:00", "quote", 9.7, 9.7]
["2026-09-23T14:11:03.586386+00:00", "quote", 9.7, 9.7]
["2026-09-23T14:11:03.586400+00:00", "quote", 9.7, 9.7]
["2026-09-23T14:11:03.586414+00:00", "quote", 9.7, 9.7]
["2026-09-23T14:11:03.586421+00:00", "quote", 9.7, 9.7]
["2026-09-23T14:11:03.586427+00:00", "quote", 9.7, 9.7]
["2026-09-23T14:11:03.586503+00:00", "quote", 9.7, 9.7]
["2026-09-23T14:11:03.586606+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:11:03.586825+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:11:03.586904+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:11:03.586923+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:11:03.586946+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:11:03.587055+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:11:03.587107+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:11:03.587350+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:11:03.587360+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:11:03.587422+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:11:03.587429+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:11:03.587435+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:11:03.587522+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:11:03.590422+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:11:03.590703+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:11:03.590798+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:11:03.590831+00:00", "trade", 9.695, 2.0]
["2026-09-23T14:11:03.591205+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:11:03.591648+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:11:03.594112+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:11:03.600653+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:11:03.601117+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:11:03.601593+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:11:03.933666+00:00", "trade", 9.695, 25.0]
["2026-09-23T14:11:03.933917+00:00", "trade", 9.695, 75.0]
["2026-09-23T14:11:03.933917+00:00", "trade", 9.69, 25.0]
["2026-09-23T14:11:03.933918+00:00", "trade", 9.69, 100.0]
["2026-09-23T14:11:03.933920+00:00", "trade", 9.69, 25.0]
["2026-09-23T14:11:03.933939+00:00", "trade", 9.69, 75.0]
["2026-09-23T14:11:03.933944+00:00", "trade", 9.69, 100.0]
["2026-09-23T14:11:03.933949+00:00", "trade", 9.69, 41.0]
["2026-09-23T14:11:03.933952+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:11:03.933968+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:11:03.933989+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:11:03.933996+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:11:03.934003+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:11:03.934010+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:11:03.934025+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:11:03.934038+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:11:03.934061+00:00", "trade", 9.69, 16.0]
["2026-09-23T14:11:03.934082+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:11:03.934126+00:00", "quote", 9.68, 9.7]
["2026-09-23T14:11:03.934140+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:11:03.934147+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:11:03.934163+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:11:03.934198+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:11:03.934211+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:11:03.934214+00:00", "trade", 9.69, 3.0]
["2026-09-23T14:11:03.934225+00:00", "trade", 9.69, 41.0]
["2026-09-23T14:11:03.934233+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:11:03.934235+00:00", "quote", 9.69, 9.69]
["2026-09-23T14:11:03.934240+00:00", "quote", 9.69, 9.69]
["2026-09-23T14:11:03.934275+00:00", "quote", 9.69, 9.69]
["2026-09-23T14:11:03.934282+00:00", "quote", 9.69, 9.69]
["2026-09-23T14:11:03.934289+00:00", "quote", 9.69, 9.69]
["2026-09-23T14:11:03.934296+00:00", "trade", 9.69, 100.0]
["2026-09-23T14:11:03.934296+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:11:03.934354+00:00", "quote", 9.69, 9.69]
["2026-09-23T14:11:03.934360+00:00", "trade", 9.69, 100.0]
["2026-09-23T14:11:03.934361+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:11:03.934522+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:11:03.934638+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:11:03.934657+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:11:03.934690+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:11:03.934693+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:11:03.934724+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:11:03.934793+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:11:03.934935+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:11:03.934959+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:11:03.934997+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:11:03.935005+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:11:03.935054+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:11:03.935066+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:11:03.935144+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:11:03.935174+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:11:03.935181+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:11:03.935465+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:11:03.936645+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:11:03.941264+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:11:03.945310+00:00", "trade", 9.685, 100.0]
["2026-09-23T14:11:03.945773+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:11:03.945782+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:11:03.946256+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:11:03.947841+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:11:03.955476+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:11:04.012673+00:00", "trade", 9.685, 3.0]
["2026-09-23T14:11:04.197941+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:11:04.198700+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:11:04.413182+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:11:04.413655+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:11:04.444326+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:11:04.803820+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:11:04.820062+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:11:04.820340+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:11:04.820811+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:11:05.006497+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:11:05.631640+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:11:05.632100+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:11:05.634667+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:11:07.245370+00:00", "trade", 9.6848, 100.0]
["2026-09-23T14:11:07.246189+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:11:08.091884+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:11:09.134909+00:00", "trade", 9.68, 100.0]
["2026-09-23T14:11:09.134911+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:11:09.135398+00:00", "quote", 9.67, 9.69]
["2026-09-23T14:11:09.135422+00:00", "quote", 9.67, 9.69]
["2026-09-23T14:11:09.135441+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:11:09.135446+00:00", "quote", 9.68, 9.68]
["2026-09-23T14:11:09.135568+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:11:09.135711+00:00", "trade", 9.68, 25.0]
["2026-09-23T14:11:09.135713+00:00", "trade", 9.68, 14.0]
["2026-09-23T14:11:09.135714+00:00", "trade", 9.68, 100.0]
["2026-09-23T14:11:09.135727+00:00", "quote", 9.67, 9.69]
["2026-09-23T14:11:09.135734+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:11:09.135742+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:11:09.135748+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:11:09.135769+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:11:09.135776+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:11:09.135789+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:11:09.135810+00:00", "quote", 9.68, 9.68]
["2026-09-23T14:11:09.135854+00:00", "quote", 9.68, 9.68]
["2026-09-23T14:11:09.135986+00:00", "quote", 9.68, 9.68]
["2026-09-23T14:11:09.135988+00:00", "quote", 9.68, 9.68]
["2026-09-23T14:11:09.136024+00:00", "trade", 9.68, 100.0]
["2026-09-23T14:11:09.136174+00:00", "quote", 9.68, 9.68]
["2026-09-23T14:11:09.136176+00:00", "trade", 9.68, 100.0]
["2026-09-23T14:11:09.136176+00:00", "trade", 9.68, 6.0]
["2026-09-23T14:11:09.136267+00:00", "quote", 9.68, 9.68]
["2026-09-23T14:11:09.136291+00:00", "quote", 9.68, 9.68]
["2026-09-23T14:11:09.136297+00:00", "trade", 9.68, 100.0]
["2026-09-23T14:11:09.136298+00:00", "quote", 9.68, 9.68]
["2026-09-23T14:11:09.136346+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:11:09.136348+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:11:09.136355+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:11:09.136368+00:00", "trade", 9.68, 24.0]
["2026-09-23T14:11:09.136428+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:11:09.136545+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:11:09.136571+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:11:09.136626+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:11:09.136692+00:00", "trade", 9.675, 1.0]
["2026-09-23T14:11:09.136730+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:11:09.136737+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:11:09.136760+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:11:09.136782+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:11:09.136892+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:11:09.136936+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:11:09.137098+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:11:09.137334+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:11:09.140511+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:11:09.140769+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:11:09.140798+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:11:09.182114+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:11:09.182631+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:11:09.296029+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:11:10.271549+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:11:10.271556+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:11:10.271725+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:11:10.271865+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:11:10.272007+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:11:10.272167+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:11:10.272179+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:11:10.281917+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:11:10.595914+00:00", "trade", 9.68, 12.0]
["2026-09-23T14:11:10.595921+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:11:10.596362+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:11:10.596392+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:11:10.596397+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:11:10.596443+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:11:10.597300+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:11:11.680100+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:11:11.680154+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:11:12.152153+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:11:12.262675+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:11:12.387584+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:11:12.388028+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:11:14.877813+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:11:14.878157+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:11:14.878621+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:11:14.879163+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:11:14.899658+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:11:15.049006+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:11:15.049443+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:11:15.058759+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:11:15.077552+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:11:15.077560+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:11:15.078060+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:11:15.078154+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:11:15.078199+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:11:15.851854+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:11:15.852628+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:11:15.859028+00:00", "trade", 9.67, 100.0]
["2026-09-23T14:11:16.080411+00:00", "trade", 9.7049, 21.0]
["2026-09-23T14:11:16.537773+00:00", "trade", 9.68, 100.0]
["2026-09-23T14:11:16.538547+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:11:16.550484+00:00", "trade", 9.675, 100.0]
["2026-09-23T14:11:16.551163+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:11:16.551273+00:00", "quote", 9.67, 9.69]
["2026-09-23T14:11:16.551741+00:00", "quote", 9.67, 9.69]
["2026-09-23T14:11:16.551802+00:00", "quote", 9.67, 9.69]
["2026-09-23T14:11:16.628643+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:11:16.629105+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:11:17.035007+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:11:17.123224+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:11:17.353006+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:11:17.353473+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:11:17.961484+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:11:18.066655+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:11:18.424966+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:11:18.726404+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:11:18.974162+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:11:19.810114+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:11:19.811144+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:11:19.811441+00:00", "trade", 9.68, 25.0]
["2026-09-23T14:11:19.811461+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:11:19.811483+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:11:19.811513+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:11:19.811519+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:11:19.811526+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:11:19.811533+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:11:19.811548+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:11:19.811555+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:11:19.811562+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:11:19.811902+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:11:19.812011+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:11:19.812162+00:00", "trade", 9.68, 212.0]
["2026-09-23T14:11:19.812163+00:00", "trade", 9.68, 60.0]
["2026-09-23T14:11:19.812164+00:00", "trade", 9.68, 25.0]
["2026-09-23T14:11:19.812164+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:11:19.812166+00:00", "trade", 9.68, 12.0]
["2026-09-23T14:11:19.812170+00:00", "trade", 9.68, 3.0]
["2026-09-23T14:11:19.812170+00:00", "trade", 9.68, 75.0]
["2026-09-23T14:11:19.812172+00:00", "trade", 9.68, 100.0]
["2026-09-23T14:11:19.812173+00:00", "trade", 9.68, 13.0]
["2026-09-23T14:11:19.812178+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:11:19.812191+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:11:19.812862+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:11:19.812890+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:11:19.814023+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:11:19.814034+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:11:19.814269+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:11:19.815246+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:11:21.653865+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:11:21.654335+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:11:22.984497+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:11:27.464196+00:00", "trade", 9.68, 100.0]
["2026-09-23T14:11:27.464196+00:00", "quote", 9.67, 9.69]
["2026-09-23T14:11:27.464217+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:11:27.464224+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:11:27.464231+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:11:27.464245+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:11:27.464280+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:11:27.464286+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:11:27.464739+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:11:27.464772+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:11:27.464806+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:11:27.465009+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:11:27.465060+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:11:27.465071+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:11:27.465476+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:11:27.467173+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:11:27.514282+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:11:27.542131+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:11:27.564282+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:11:27.565056+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:11:27.716038+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:11:28.202832+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:11:28.911441+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:11:32.718092+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:11:32.718583+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:11:32.718593+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:11:32.718625+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:11:32.719129+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:11:32.719322+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:11:32.722094+00:00", "trade", 9.67, 25.0]
["2026-09-23T14:11:32.722095+00:00", "trade", 9.67, 28.0]
["2026-09-23T14:11:32.722098+00:00", "trade", 9.67, 100.0]
["2026-09-23T14:11:32.722099+00:00", "trade", 9.67, 100.0]
["2026-09-23T14:11:32.722119+00:00", "trade", 9.67, 14.0]
["2026-09-23T14:11:32.722162+00:00", "trade", 9.67, 200.0]
["2026-09-23T14:11:32.722169+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:11:32.722175+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:11:32.722182+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:11:32.722190+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:11:32.722199+00:00", "quote", 9.67, 9.67]
["2026-09-23T14:11:32.722206+00:00", "quote", 9.67, 9.67]
["2026-09-23T14:11:32.722212+00:00", "quote", 9.67, 9.67]
["2026-09-23T14:11:32.722225+00:00", "quote", 9.67, 9.67]
["2026-09-23T14:11:32.722232+00:00", "quote", 9.67, 9.67]
["2026-09-23T14:11:32.722259+00:00", "quote", 9.67, 9.67]
["2026-09-23T14:11:32.722265+00:00", "quote", 9.67, 9.67]
["2026-09-23T14:11:32.722328+00:00", "quote", 9.67, 9.67]
["2026-09-23T14:11:32.722427+00:00", "trade", 9.67, 100.0]
["2026-09-23T14:11:32.722427+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:11:32.722640+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:11:32.722660+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:11:32.722737+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:11:32.722764+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:11:32.722825+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:11:32.722875+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:11:32.722883+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:11:32.722900+00:00", "trade", 9.665, 1.0]
["2026-09-23T14:11:32.722943+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:11:32.722977+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:11:32.723003+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:11:32.723048+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:11:32.723066+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:11:32.723078+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:11:32.723084+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:11:32.723237+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:11:32.723511+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:11:32.727088+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:11:32.740050+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:11:32.740321+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:11:32.740828+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:11:32.741272+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:11:32.791990+00:00", "trade", 9.665, 4.0]
["2026-09-23T14:11:32.792455+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:11:32.792481+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:11:32.792911+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:11:32.792960+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:11:32.792971+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:11:32.793434+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:11:32.801463+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:11:32.801539+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:11:32.801564+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:11:32.801952+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:11:32.803885+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:11:32.804334+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:11:32.811424+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:11:32.822837+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:11:33.478557+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:11:33.478636+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:11:33.790600+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:11:33.790958+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:11:33.791302+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:11:33.791883+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:11:33.871997+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:11:33.873995+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:11:34.986153+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:11:34.993892+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:11:36.052149+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:11:36.773784+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:11:36.776481+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:11:36.776495+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:11:36.878338+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:11:38.661317+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:11:40.082783+00:00", "trade", 9.6855, 68.0]
["2026-09-23T14:11:40.636301+00:00", "trade", 9.699, 33.0]
["2026-09-23T14:11:40.636338+00:00", "trade", 9.699, 28.0]
["2026-09-23T14:11:41.226942+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:11:42.729034+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:11:44.667213+00:00", "quote", 9.65, 9.67]
["2026-09-23T14:11:44.667295+00:00", "quote", 9.65, 9.67]
["2026-09-23T14:11:44.667515+00:00", "quote", 9.65, 9.67]
["2026-09-23T14:11:44.667651+00:00", "quote", 9.65, 9.67]
["2026-09-23T14:11:44.667659+00:00", "quote", 9.65, 9.67]
["2026-09-23T14:11:44.667701+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:11:44.669652+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:11:44.670131+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:11:47.431394+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:11:47.431930+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:11:47.932403+00:00", "quote", 9.65, 9.67]
["2026-09-23T14:11:47.932646+00:00", "quote", 9.65, 9.67]
["2026-09-23T14:11:47.932853+00:00", "quote", 9.65, 9.67]
["2026-09-23T14:11:47.932876+00:00", "quote", 9.65, 9.67]
["2026-09-23T14:11:47.932939+00:00", "quote", 9.65, 9.67]
["2026-09-23T14:11:47.933209+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:11:47.946936+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:11:48.312483+00:00", "quote", 9.65, 9.67]
["2026-09-23T14:11:48.312806+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:11:48.312933+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:11:48.312950+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:11:48.312992+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:11:48.313443+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:11:48.313692+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:11:48.313783+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:11:48.313887+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:11:48.317188+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:11:51.688709+00:00", "trade", 9.66, 12.0]
["2026-09-23T14:11:51.688787+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:11:51.689353+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:11:51.689702+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:11:51.690955+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:11:51.691059+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:11:51.691102+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:11:51.691121+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:11:51.692811+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:11:51.692819+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:11:52.499150+00:00", "trade", 9.655, 100.0]
["2026-09-23T14:11:52.499620+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:11:52.499660+00:00", "trade", 9.655, 100.0]
["2026-09-23T14:11:52.499724+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:11:52.500070+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:11:52.500298+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:11:52.501011+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:11:52.502108+00:00", "trade", 9.655, 100.0]
["2026-09-23T14:11:52.506072+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:11:52.506583+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:11:52.510260+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:11:54.239082+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:11:55.299232+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:11:55.299265+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:11:55.300378+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:11:56.128757+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:11:58.462458+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:11:58.463907+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:11:58.463937+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:11:58.464360+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:11:58.464397+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:11:58.464609+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:11:58.465812+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:11:58.467270+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:11:58.600074+00:00", "trade", 9.66, 25.0]
["2026-09-23T14:11:58.600075+00:00", "trade", 9.66, 100.0]
["2026-09-23T14:11:58.600076+00:00", "trade", 9.66, 3.0]
["2026-09-23T14:11:58.600077+00:00", "trade", 9.66, 35.0]
["2026-09-23T14:11:58.600083+00:00", "trade", 9.66, 100.0]
["2026-09-23T14:11:58.600083+00:00", "trade", 9.66, 88.0]
["2026-09-23T14:11:58.600106+00:00", "trade", 9.66, 100.0]
["2026-09-23T14:11:58.600125+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:11:58.600139+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:11:58.600146+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:11:58.600152+00:00", "trade", 9.66, 100.0]
["2026-09-23T14:11:58.600153+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:11:58.600181+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:11:58.600187+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:11:58.600193+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:11:58.600207+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:11:58.600214+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:11:58.600221+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:11:58.600235+00:00", "quote", 9.66, 9.66]
["2026-09-23T14:11:58.600241+00:00", "quote", 9.66, 9.66]
["2026-09-23T14:11:58.600255+00:00", "quote", 9.66, 9.66]
["2026-09-23T14:11:58.600269+00:00", "quote", 9.66, 9.66]
["2026-09-23T14:11:58.600269+00:00", "quote", 9.66, 9.66]
["2026-09-23T14:11:58.600283+00:00", "quote", 9.66, 9.66]
["2026-09-23T14:11:58.600471+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:11:58.600472+00:00", "trade", 9.66, 100.0]
["2026-09-23T14:11:58.600472+00:00", "trade", 9.66, 100.0]
["2026-09-23T14:11:58.600472+00:00", "trade", 9.66, 200.0]
["2026-09-23T14:11:58.600539+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:11:58.600574+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:11:58.600582+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:11:58.600589+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:11:58.600630+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:11:58.600786+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:11:58.600937+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:11:58.601030+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:11:58.601136+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:11:58.601271+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:11:58.601282+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:11:58.605518+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:11:58.605529+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:11:58.605539+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:11:58.605873+00:00", "trade", 9.66, 60.0]
["2026-09-23T14:11:58.605993+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:11:58.610309+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:11:58.613319+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:11:58.618243+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:11:58.700900+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:11:59.101426+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:11:59.144520+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:11:59.343042+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:11:59.343523+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:12:00.023856+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:12:00.027253+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:12:00.835306+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:12:00.835861+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:12:00.835865+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:12:00.839012+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:12:00.839455+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:12:00.845243+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:12:01.110559+00:00", "quote", 9.66, 9.68]
["2026-09-23T14:12:01.110569+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:12:01.110597+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:12:01.111096+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:12:01.111114+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:12:01.111513+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:12:01.111533+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:12:01.120504+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:12:01.345289+00:00", "trade", 9.6747, 5.0]
["2026-09-23T14:12:01.345759+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:12:01.345871+00:00", "quote", 9.66, 9.68]
["2026-09-23T14:12:01.346188+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:12:01.346214+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:12:01.346729+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:12:03.131678+00:00", "trade", 9.6834, 31.0]
["2026-09-23T14:12:03.132485+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:12:03.240266+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:12:04.868505+00:00", "trade", 9.67, 25.0]
["2026-09-23T14:12:04.868506+00:00", "trade", 9.67, 100.0]
["2026-09-23T14:12:04.868837+00:00", "trade", 9.67, 100.0]
["2026-09-23T14:12:04.868853+00:00", "trade", 9.67, 100.0]
["2026-09-23T14:12:04.868858+00:00", "trade", 9.67, 100.0]
["2026-09-23T14:12:04.868872+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:12:04.868875+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:12:04.868886+00:00", "quote", 9.67, 9.67]
["2026-09-23T14:12:04.868893+00:00", "quote", 9.67, 9.67]
["2026-09-23T14:12:04.868907+00:00", "quote", 9.67, 9.67]
["2026-09-23T14:12:04.868921+00:00", "quote", 9.67, 9.67]
["2026-09-23T14:12:04.868928+00:00", "quote", 9.67, 9.67]
["2026-09-23T14:12:04.868948+00:00", "quote", 9.67, 9.67]
["2026-09-23T14:12:04.868954+00:00", "quote", 9.67, 9.67]
["2026-09-23T14:12:04.868961+00:00", "quote", 9.67, 9.67]
["2026-09-23T14:12:04.868968+00:00", "quote", 9.67, 9.67]
["2026-09-23T14:12:04.868970+00:00", "trade", 9.67, 100.0]
["2026-09-23T14:12:04.868971+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:12:04.868974+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:12:04.868993+00:00", "trade", 9.67, 20.0]
["2026-09-23T14:12:04.869041+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:12:04.869179+00:00", "trade", 9.67, 20.0]
["2026-09-23T14:12:04.869358+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:12:04.869461+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:12:04.869502+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:12:04.869704+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:12:04.869819+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:12:04.869956+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:12:04.871652+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:12:04.873472+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:12:04.873559+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:12:04.876947+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:12:04.877691+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:12:05.130016+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:12:05.437541+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:12:05.438051+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:12:05.438542+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:12:05.452745+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:12:05.457437+00:00", "trade", 9.675, 200.0]
["2026-09-23T14:12:05.457964+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:12:09.622095+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:12:11.729004+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:12:11.972707+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:12:11.981248+00:00", "trade", 9.675, 10.0]
["2026-09-23T14:12:11.981249+00:00", "trade", 9.675, 10.0]
["2026-09-23T14:12:12.025217+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:12:12.025225+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:12:12.025396+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:12:12.025672+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:12:12.030624+00:00", "trade", 9.675, 2.0]
["2026-09-23T14:12:12.031269+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:12:12.031307+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:12:12.031618+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:12:13.324222+00:00", "trade", 9.67, 200.0]
["2026-09-23T14:12:13.324925+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:12:13.324990+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:12:13.324997+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:12:13.325064+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:12:14.818233+00:00", "trade", 9.6697, 19.0]
["2026-09-23T14:12:15.675728+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:12:16.561203+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:12:16.854467+00:00", "trade", 9.67, 81.0]
["2026-09-23T14:12:16.854473+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:12:16.854545+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:12:16.854846+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:12:16.935620+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:12:21.656775+00:00", "trade", 9.6663, 22.0]
["2026-09-23T14:12:25.765736+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:12:32.928333+00:00", "trade", 9.67, 100.0]
["2026-09-23T14:12:35.553278+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:12:35.553346+00:00", "trade", 9.67, 100.0]
["2026-09-23T14:12:35.553347+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:12:35.553379+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:12:35.553751+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:12:35.553869+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:12:35.555309+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:12:35.555388+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:12:35.555750+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:12:35.556128+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:12:35.564163+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:12:35.564624+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:12:36.156196+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:12:37.038031+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:12:37.038520+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:12:37.282487+00:00", "trade", 9.6772, 20.0]
["2026-09-23T14:12:38.166604+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:12:39.098595+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:12:39.098608+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:12:39.098615+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:12:39.311411+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:12:40.335039+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:12:40.799160+00:00", "trade", 9.675, 1.0]
["2026-09-23T14:12:42.795872+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:12:42.795916+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:12:42.796135+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:12:47.308373+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:12:47.335660+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:12:48.146038+00:00", "trade", 9.6853, 3.0]
["2026-09-23T14:12:50.945783+00:00", "trade", 9.67, 100.0]
["2026-09-23T14:12:50.945786+00:00", "trade", 9.67, 3.0]
["2026-09-23T14:12:50.945788+00:00", "trade", 9.67, 100.0]
["2026-09-23T14:12:50.945799+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:12:50.945812+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:12:50.945834+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:12:50.945842+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:12:50.945850+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:12:50.945857+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:12:50.945872+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:12:50.945901+00:00", "quote", 9.67, 9.67]
["2026-09-23T14:12:50.945915+00:00", "quote", 9.67, 9.67]
["2026-09-23T14:12:50.945922+00:00", "quote", 9.67, 9.67]
["2026-09-23T14:12:50.945949+00:00", "quote", 9.67, 9.67]
["2026-09-23T14:12:50.945956+00:00", "quote", 9.67, 9.67]
["2026-09-23T14:12:50.945958+00:00", "trade", 9.67, 19.0]
["2026-09-23T14:12:50.945968+00:00", "trade", 9.67, 100.0]
["2026-09-23T14:12:50.945970+00:00", "quote", 9.67, 9.67]
["2026-09-23T14:12:50.945973+00:00", "trade", 9.67, 81.0]
["2026-09-23T14:12:50.946015+00:00", "trade", 9.67, 100.0]
["2026-09-23T14:12:50.946152+00:00", "trade", 9.67, 10.0]
["2026-09-23T14:12:50.946153+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:12:50.946211+00:00", "trade", 9.67, 10.0]
["2026-09-23T14:12:50.946300+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:12:50.946514+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:12:50.946600+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:12:50.946669+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:12:50.946677+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:12:50.946697+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:12:50.946749+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:12:50.946954+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:12:50.947077+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:12:50.947402+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:12:50.948450+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:12:50.948902+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:12:50.956434+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:12:50.956888+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:12:50.967605+00:00", "trade", 9.66, 100.0]
["2026-09-23T14:12:50.967608+00:00", "trade", 9.66, 100.0]
["2026-09-23T14:12:50.967608+00:00", "trade", 9.66, 4.0]
["2026-09-23T14:12:50.967608+00:00", "trade", 9.66, 1187.0]
["2026-09-23T14:12:50.967805+00:00", "quote", 9.65, 9.67]
["2026-09-23T14:12:50.967881+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:12:50.967903+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:12:50.967904+00:00", "quote", 9.66, 9.66]
["2026-09-23T14:12:50.967929+00:00", "quote", 9.66, 9.66]
["2026-09-23T14:12:50.967959+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:12:50.967960+00:00", "trade", 9.66, 100.0]
["2026-09-23T14:12:50.968045+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:12:50.968077+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:12:50.968110+00:00", "quote", 9.66, 9.66]
["2026-09-23T14:12:50.968174+00:00", "trade", 9.66, 100.0]
["2026-09-23T14:12:50.968176+00:00", "trade", 9.66, 100.0]
["2026-09-23T14:12:50.968176+00:00", "trade", 9.66, 100.0]
["2026-09-23T14:12:50.968176+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:12:50.968328+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:12:50.968335+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:12:50.968358+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:12:50.968390+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:12:50.968410+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:12:50.968462+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:12:50.968494+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:12:50.968517+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:12:50.968607+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:12:50.968674+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:12:50.968783+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:12:50.968932+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:12:50.969095+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:12:50.969393+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:12:50.970337+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:12:50.970805+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:12:50.977749+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:12:50.978199+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:12:50.981451+00:00", "trade", 9.66, 1.0]
["2026-09-23T14:12:52.674071+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:12:54.873998+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:12:55.295951+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:12:55.296132+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:12:55.303691+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:12:56.540525+00:00", "trade", 9.6705, 34.0]
["2026-09-23T14:12:56.540565+00:00", "trade", 9.6705, 28.0]
["2026-09-23T14:12:56.541366+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:12:56.541448+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:12:57.153291+00:00", "trade", 9.66, 100.0]
["2026-09-23T14:12:57.153300+00:00", "trade", 9.66, 158.0]
["2026-09-23T14:12:57.153309+00:00", "trade", 9.66, 42.0]
["2026-09-23T14:12:57.153309+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:12:57.153387+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:12:57.153416+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:12:57.153712+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:12:57.153822+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:12:57.153842+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:12:57.153877+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:12:57.154211+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:12:57.154916+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:12:57.154959+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:12:57.155309+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:12:57.155904+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:12:57.163683+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:12:57.164150+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:12:57.167615+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:12:57.600482+00:00", "trade", 9.6674, 29.0]
["2026-09-23T14:12:57.601285+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:13:00.011135+00:00", "trade", 9.6827, 75.0]
["2026-09-23T14:13:00.277630+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:13:00.277656+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:13:00.957494+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:13:00.957788+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:13:00.958232+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:13:00.958301+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:13:00.960903+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:13:00.961820+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:13:01.132101+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:13:01.133537+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:13:03.016005+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:13:03.549513+00:00", "trade", 9.6627, 7.0]
["2026-09-23T14:13:04.051694+00:00", "trade", 9.665, 1.0]
["2026-09-23T14:13:04.092147+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:13:05.206954+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:13:08.365395+00:00", "trade", 9.665, 48.0]
["2026-09-23T14:13:08.367347+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:13:11.044603+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:13:12.214721+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:13:12.215922+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:13:12.216335+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:13:12.216345+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:13:12.216378+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:13:12.216914+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:13:12.216919+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:13:12.217360+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:13:12.217815+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:13:12.217833+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:13:12.218275+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:13:12.339349+00:00", "trade", 9.6733, 39.0]
["2026-09-23T14:13:12.340061+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:13:12.880692+00:00", "trade", 9.6834, 3.0]
["2026-09-23T14:13:14.538459+00:00", "quote", 9.65, 9.67]
["2026-09-23T14:13:14.538470+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:13:14.539093+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:13:14.539100+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:13:14.539141+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:13:14.539585+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:13:14.539695+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:13:14.540073+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:13:14.540083+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:13:14.540124+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:13:14.540177+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:13:14.540675+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:13:14.541052+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:13:14.541119+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:13:15.366023+00:00", "quote", 9.65, 9.67]
["2026-09-23T14:13:15.366031+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:13:15.366663+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:13:15.366670+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:13:15.366716+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:13:15.367234+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:13:15.368655+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:13:15.368668+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:13:15.368677+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:13:15.368690+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:13:15.368701+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:13:15.368718+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:13:15.375952+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:13:16.666684+00:00", "trade", 9.665, 2.0]
["2026-09-23T14:13:17.054418+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:13:17.056359+00:00", "trade", 9.66, 3.0]
["2026-09-23T14:13:17.056408+00:00", "trade", 9.66, 25.0]
["2026-09-23T14:13:17.056459+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:13:17.056465+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:13:17.056472+00:00", "quote", 9.66, 9.66]
["2026-09-23T14:13:17.056487+00:00", "quote", 9.66, 9.66]
["2026-09-23T14:13:17.056513+00:00", "quote", 9.66, 9.66]
["2026-09-23T14:13:17.056649+00:00", "quote", 9.66, 9.66]
["2026-09-23T14:13:17.056679+00:00", "trade", 9.66, 100.0]
["2026-09-23T14:13:17.056683+00:00", "trade", 9.66, 50.0]
["2026-09-23T14:13:17.056703+00:00", "quote", 9.66, 9.66]
["2026-09-23T14:13:17.056742+00:00", "trade", 9.66, 100.0]
["2026-09-23T14:13:17.056836+00:00", "quote", 9.66, 9.66]
["2026-09-23T14:13:17.056945+00:00", "quote", 9.66, 9.66]
["2026-09-23T14:13:17.056946+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:13:17.057134+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:13:17.057142+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:13:17.057160+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:13:17.057183+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:13:17.057214+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:13:17.057316+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:13:17.057353+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:13:17.057387+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:13:17.057412+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:13:17.057437+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:13:17.057451+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:13:17.057465+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:13:17.057484+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:13:17.057515+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:13:17.057550+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:13:17.057587+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:13:17.057594+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:13:17.057764+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:13:17.057782+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:13:17.058037+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:13:17.058051+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:13:17.058177+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:13:17.058570+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:13:17.059154+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:13:17.075100+00:00", "trade", 9.66, 11.0]
["2026-09-23T14:13:17.075884+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:13:17.076344+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:13:17.076362+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:13:17.076798+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:13:17.261928+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:13:17.575587+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:13:17.757719+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:13:20.634468+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:13:20.634960+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:13:20.635418+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:13:20.635447+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:13:20.688585+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:13:20.689317+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:13:20.691014+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:13:21.238204+00:00", "trade", 9.6732, 100.0]
["2026-09-23T14:13:21.239011+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:13:21.239505+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:13:23.313243+00:00", "trade", 9.683, 17.0]
["2026-09-23T14:13:23.532743+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:13:23.533195+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:13:25.497556+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:13:25.502392+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:13:25.502832+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:13:25.725589+00:00", "trade", 9.6599, 45.0]
["2026-09-23T14:13:27.965297+00:00", "trade", 9.683, 1.0]
["2026-09-23T14:13:28.952055+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:13:28.952320+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:13:28.952381+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:13:28.952517+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:13:30.622331+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:13:30.622338+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:13:30.811912+00:00", "trade", 9.655, 10.0]
["2026-09-23T14:13:30.813204+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:13:30.813656+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:13:33.471260+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:13:33.471776+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:13:33.473075+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:13:33.473089+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:13:33.896431+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:13:33.896893+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:13:36.213509+00:00", "trade", 9.6739, 30.0]
["2026-09-23T14:13:38.293974+00:00", "trade", 9.683, 2.0]
["2026-09-23T14:13:39.800763+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:13:39.800777+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:13:40.466476+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:13:40.470959+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:13:40.471006+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:13:40.838917+00:00", "trade", 9.655, 1.0]
["2026-09-23T14:13:40.839712+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:13:40.840202+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:13:40.840523+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:13:40.840666+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:13:41.988987+00:00", "trade", 9.65, 100.0]
["2026-09-23T14:13:41.989056+00:00", "trade", 9.65, 100.0]
["2026-09-23T14:13:41.989145+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:13:41.989527+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:13:41.989581+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:13:41.989631+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:13:41.989862+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:13:41.989993+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:13:41.990000+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:13:41.990477+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:13:41.990970+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:13:41.992597+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:13:41.993052+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:13:41.993543+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:13:42.270306+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:13:42.633924+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:13:42.633943+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:13:42.676891+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:13:43.886936+00:00", "trade", 9.65, 16.0]
["2026-09-23T14:13:45.294706+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:13:45.294707+00:00", "trade", 9.65, 500.0]
["2026-09-23T14:13:45.295204+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:13:45.297912+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:13:45.298412+00:00", "quote", 9.64, 9.66]
["2026-09-23T14:13:45.298771+00:00", "quote", 9.64, 9.66]
["2026-09-23T14:13:45.298838+00:00", "trade", 9.65, 100.0]
["2026-09-23T14:13:45.298852+00:00", "quote", 9.64, 9.66]
["2026-09-23T14:13:45.298874+00:00", "quote", 9.64, 9.66]
["2026-09-23T14:13:45.298912+00:00", "quote", 9.64, 9.66]
["2026-09-23T14:13:45.299232+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:13:45.299680+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:13:45.300582+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:13:45.303000+00:00", "trade", 9.655, 200.0]
["2026-09-23T14:13:45.303074+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:13:45.303076+00:00", "trade", 9.66, 100.0]
["2026-09-23T14:13:45.303084+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:13:45.303094+00:00", "trade", 9.66, 100.0]
["2026-09-23T14:13:45.303103+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:13:45.303422+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:13:45.303445+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:13:45.303448+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:13:45.303540+00:00", "trade", 9.66, 3.0]
["2026-09-23T14:13:45.303541+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:13:45.303542+00:00", "trade", 9.66, 25.0]
["2026-09-23T14:13:45.303550+00:00", "trade", 9.66, 100.0]
["2026-09-23T14:13:45.303553+00:00", "trade", 9.66, 28.0]
["2026-09-23T14:13:45.303560+00:00", "trade", 9.66, 100.0]
["2026-09-23T14:13:45.303560+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:13:45.303568+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:13:45.303578+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:13:45.303589+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:13:45.303597+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:13:45.303603+00:00", "trade", 9.66, 47.0]
["2026-09-23T14:13:45.303603+00:00", "trade", 9.66, 12.0]
["2026-09-23T14:13:45.303652+00:00", "quote", 9.66, 9.66]
["2026-09-23T14:13:45.303659+00:00", "quote", 9.66, 9.66]
["2026-09-23T14:13:45.303667+00:00", "quote", 9.66, 9.66]
["2026-09-23T14:13:45.303681+00:00", "quote", 9.66, 9.66]
["2026-09-23T14:13:45.303702+00:00", "quote", 9.66, 9.66]
["2026-09-23T14:13:45.303712+00:00", "quote", 9.66, 9.66]
["2026-09-23T14:13:45.303738+00:00", "quote", 9.66, 9.66]
["2026-09-23T14:13:45.303851+00:00", "trade", 9.66, 69.0]
["2026-09-23T14:13:45.303896+00:00", "trade", 9.66, 80.0]
["2026-09-23T14:13:45.303897+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:13:45.304023+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:13:45.304043+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:13:45.304102+00:00", "trade", 9.66, 20.0]
["2026-09-23T14:13:45.304154+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:13:45.304186+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:13:45.304190+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:13:45.304194+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:13:45.304197+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:13:45.304265+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:13:45.304323+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:13:45.304364+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:13:45.304375+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:13:45.304485+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:13:45.304500+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:13:45.304536+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:13:45.304579+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:13:45.304993+00:00", "trade", 9.66, 13.0]
["2026-09-23T14:13:45.305321+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:13:45.305335+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:13:45.305556+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:13:45.305763+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:13:45.308642+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:13:45.315256+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:13:45.540349+00:00", "trade", 9.6806, 6.0]
["2026-09-23T14:13:46.253903+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:13:46.254031+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:13:46.254402+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:13:46.254431+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:13:46.256044+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:13:46.256488+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:13:46.955739+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:13:46.956192+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:13:48.620249+00:00", "trade", 9.6615, 1.0]
["2026-09-23T14:13:48.621066+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:13:48.621523+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:13:48.621535+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:13:48.621582+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:13:48.621993+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:13:48.622004+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:13:48.622036+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:13:48.622487+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:13:49.604432+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:13:49.952334+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:13:49.954563+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:13:49.965631+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:13:50.058685+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:13:53.938352+00:00", "trade", 9.6728, 200.0]
["2026-09-23T14:13:55.693714+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:13:58.790682+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:13:59.218661+00:00", "trade", 9.6806, 1.0]
["2026-09-23T14:13:59.361546+00:00", "trade", 9.6806, 3.0]
["2026-09-23T14:13:59.740059+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:13:59.740351+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:13:59.740558+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:13:59.741316+00:00", "trade", 9.665, 1.0]
["2026-09-23T14:13:59.750268+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:14:07.017462+00:00", "trade", 9.6606, 2.0]
["2026-09-23T14:14:07.018270+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:14:07.018764+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:14:07.019220+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:14:08.959381+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:14:08.962142+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:14:09.732078+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:14:09.732528+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:14:09.732573+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:14:10.415945+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:14:12.219969+00:00", "trade", 9.6561, 400.0]
["2026-09-23T14:14:12.800828+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:14:12.801289+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:14:12.801301+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:14:12.801310+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:14:12.801806+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:14:14.557687+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:14:17.614330+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:14:20.996473+00:00", "trade", 9.67, 10.0]
["2026-09-23T14:14:21.140365+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:14:21.140598+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:14:21.140836+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:14:21.140847+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:14:21.140854+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:14:21.141187+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:14:21.150293+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:14:21.679076+00:00", "trade", 9.66, 41.0]
["2026-09-23T14:14:21.679890+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:14:21.679897+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:14:21.680370+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:14:22.595190+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:14:25.297261+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:14:25.667025+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:14:25.678274+00:00", "trade", 9.665, 100.0]
["2026-09-23T14:14:25.678385+00:00", "trade", 9.665, 100.0]
["2026-09-23T14:14:25.678539+00:00", "trade", 9.665, 100.0]
["2026-09-23T14:14:25.678687+00:00", "trade", 9.665, 100.0]
["2026-09-23T14:14:25.679206+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:14:25.679573+00:00", "trade", 9.67, 438.0]
["2026-09-23T14:14:25.679755+00:00", "trade", 9.665, 438.0]
["2026-09-23T14:14:25.679803+00:00", "trade", 9.665, 100.0]
["2026-09-23T14:14:25.680302+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:14:25.680528+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:14:26.037856+00:00", "trade", 9.67, 25.0]
["2026-09-23T14:14:26.037858+00:00", "trade", 9.67, 100.0]
["2026-09-23T14:14:26.037885+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:14:26.037892+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:14:26.037899+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:14:26.037920+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:14:26.037927+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:14:26.037933+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:14:26.037966+00:00", "quote", 9.67, 9.67]
["2026-09-23T14:14:26.037974+00:00", "quote", 9.67, 9.67]
["2026-09-23T14:14:26.037982+00:00", "quote", 9.67, 9.67]
["2026-09-23T14:14:26.038004+00:00", "quote", 9.67, 9.67]
["2026-09-23T14:14:26.038011+00:00", "quote", 9.67, 9.67]
["2026-09-23T14:14:26.038295+00:00", "quote", 9.67, 9.67]
["2026-09-23T14:14:26.038354+00:00", "trade", 9.67, 40.0]
["2026-09-23T14:14:26.038354+00:00", "trade", 9.67, 20.0]
["2026-09-23T14:14:26.038397+00:00", "quote", 9.67, 9.67]
["2026-09-23T14:14:26.038414+00:00", "quote", 9.67, 9.67]
["2026-09-23T14:14:26.038425+00:00", "quote", 9.67, 9.67]
["2026-09-23T14:14:26.038453+00:00", "quote", 9.67, 9.67]
["2026-09-23T14:14:26.038509+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:14:26.038520+00:00", "trade", 9.67, 62.0]
["2026-09-23T14:14:26.038594+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:14:26.038640+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:14:26.038729+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:14:26.038813+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:14:26.039067+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:14:26.039100+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:14:26.039108+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:14:26.039115+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:14:26.039149+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:14:26.039206+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:14:26.039729+00:00", "trade", 9.67, 1.0]
["2026-09-23T14:14:26.040158+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:14:26.041965+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:14:26.138570+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:14:26.223793+00:00", "trade", 9.6797, 1.0]
["2026-09-23T14:14:26.370952+00:00", "trade", 9.6766, 26.0]
["2026-09-23T14:14:26.371694+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:14:26.371999+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:14:26.372120+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:14:26.372472+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:14:26.372573+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:14:26.372674+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:14:26.372928+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:14:26.380375+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:14:28.757196+00:00", "trade", 9.6797, 11.0]
["2026-09-23T14:14:28.757936+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:14:28.757985+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:14:28.758029+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:14:28.758436+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:14:28.758470+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:14:28.758888+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:14:28.758908+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:14:28.758921+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:14:28.759051+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:14:28.858923+00:00", "trade", 9.675, 2.0]
["2026-09-23T14:14:31.460027+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:14:31.460034+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:14:31.460482+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:14:32.326073+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:14:32.326543+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:14:33.446921+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:14:33.446951+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:14:33.447463+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:14:33.447484+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:14:33.447500+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:14:33.448277+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:14:33.450380+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:14:34.008956+00:00", "trade", 9.67, 100.0]
["2026-09-23T14:14:34.008958+00:00", "trade", 9.67, 100.0]
["2026-09-23T14:14:34.009146+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:14:34.009232+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:14:34.009258+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:14:34.009393+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:14:34.009407+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:14:34.009430+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:14:34.009483+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:14:34.009637+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:14:34.009833+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:14:34.009845+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:14:34.009889+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:14:34.010544+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:14:34.018792+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:14:34.019148+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:14:34.019175+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:14:34.019264+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:14:34.019924+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:14:34.020013+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:14:34.020455+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:14:34.025463+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:14:34.064105+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:14:34.919105+00:00", "trade", 9.675, 100.0]
["2026-09-23T14:14:34.920609+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:14:34.921895+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:14:34.921971+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:14:34.923690+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:14:35.052155+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:14:35.053286+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:14:36.008436+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:14:36.151271+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:14:36.336072+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:14:37.139683+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:14:37.139765+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:14:37.140191+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:14:37.140198+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:14:37.140610+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:14:37.140627+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:14:37.140636+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:14:37.140663+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:14:37.141871+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:14:37.149640+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:14:37.528677+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:14:37.528683+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:14:37.533026+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:14:37.533068+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:14:37.538833+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:14:37.539354+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:14:37.550031+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:14:37.630374+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:14:37.630382+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:14:38.218166+00:00", "trade", 9.68, 10.0]
["2026-09-23T14:14:38.219174+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:14:38.219227+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:14:38.220100+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:14:38.264730+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:14:38.264803+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:14:39.096258+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:14:39.096724+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:14:40.010891+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:14:40.011355+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:14:43.558111+00:00", "trade", 9.6785, 25.0]
["2026-09-23T14:14:44.319047+00:00", "trade", 9.6797, 1.0]
["2026-09-23T14:14:48.262607+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:14:48.263055+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:14:48.532358+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:14:50.947052+00:00", "trade", 9.6614, 32.0]
["2026-09-23T14:14:51.530600+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:14:51.530672+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:14:51.531157+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:14:51.660567+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:14:51.661032+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:14:53.364549+00:00", "trade", 9.6787, 1.0]
["2026-09-23T14:14:53.365349+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:14:55.720302+00:00", "trade", 9.68, 10.0]
["2026-09-23T14:14:56.058989+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:15:01.156973+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:15:03.131053+00:00", "trade", 9.675, 1.0]
["2026-09-23T14:15:11.600406+00:00", "trade", 9.6681, 1.0]
["2026-09-23T14:15:14.200937+00:00", "trade", 9.6621, 30.0]
["2026-09-23T14:15:15.420210+00:00", "trade", 9.6765, 1.0]
["2026-09-23T14:15:15.455504+00:00", "trade", 9.68, 10.0]
["2026-09-23T14:15:17.252319+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:15:19.452553+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:15:20.402507+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:15:20.402967+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:15:22.686989+00:00", "trade", 9.6683, 21.0]
["2026-09-23T14:15:22.972876+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:15:22.973340+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:15:24.744154+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:15:24.916640+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:15:25.027271+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:15:25.027761+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:15:25.729728+00:00", "trade", 9.6622, 27.0]
["2026-09-23T14:15:25.851162+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:15:25.851724+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:15:25.937457+00:00", "trade", 9.6762, 15.0]
["2026-09-23T14:15:25.952323+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:15:25.952783+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:15:28.024135+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:15:30.314424+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:15:30.314883+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:15:30.314893+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:15:30.314906+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:15:30.315375+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:15:30.551565+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:15:30.552063+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:15:30.552527+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:15:30.554921+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:15:30.592913+00:00", "trade", 9.6785, 21.0]
["2026-09-23T14:15:32.114783+00:00", "trade", 9.675, 10.0]
["2026-09-23T14:15:32.115517+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:15:32.119457+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:15:32.124768+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:15:32.953411+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:15:33.596618+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:15:36.384551+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:15:36.387584+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:15:36.444741+00:00", "trade", 9.675, 1.0]
["2026-09-23T14:15:40.205045+00:00", "trade", 9.6694, 1.0]
["2026-09-23T14:15:40.467662+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:15:41.396043+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:15:41.396062+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:15:41.396521+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:15:41.396654+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:15:41.397032+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:15:41.397101+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:15:41.397483+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:15:41.397563+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:15:41.397905+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:15:41.530840+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:15:41.534711+00:00", "trade", 9.675, 1.0]
["2026-09-23T14:15:41.567401+00:00", "trade", 9.675, 1.0]
["2026-09-23T14:15:42.756732+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:15:43.658272+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:15:43.658806+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:15:45.909942+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:15:47.797610+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:15:47.798533+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:15:49.625230+00:00", "trade", 9.6684, 41.0]
["2026-09-23T14:15:50.331303+00:00", "trade", 9.675, 43.0]
["2026-09-23T14:15:50.331621+00:00", "trade", 9.675, 100.0]
["2026-09-23T14:15:50.331671+00:00", "trade", 9.675, 65.0]
["2026-09-23T14:15:50.331945+00:00", "trade", 9.675, 35.0]
["2026-09-23T14:15:50.422100+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:15:53.491395+00:00", "trade", 9.675, 1.0]
["2026-09-23T14:15:54.140257+00:00", "trade", 9.67, 25.0]
["2026-09-23T14:15:54.140260+00:00", "trade", 9.67, 75.0]
["2026-09-23T14:15:54.140563+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:15:54.140946+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:15:54.141004+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:15:54.141007+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:15:54.141238+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:15:54.141292+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:15:54.141570+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:15:54.141644+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:15:54.146014+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:15:54.146720+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:15:54.206372+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:15:54.206821+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:16:00.234515+00:00", "trade", 9.6786, 2.0]
["2026-09-23T14:16:00.965676+00:00", "trade", 9.6676, 1.0]
["2026-09-23T14:16:02.415230+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:16:08.276174+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:16:08.276324+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:16:08.276368+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:16:08.276420+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:16:08.276723+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:16:08.277608+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:16:10.367026+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:16:10.370909+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:16:11.777203+00:00", "trade", 9.67, 37.0]
["2026-09-23T14:16:11.777229+00:00", "trade", 9.67, 100.0]
["2026-09-23T14:16:11.777283+00:00", "trade", 9.67, 1.0]
["2026-09-23T14:16:11.778119+00:00", "trade", 9.67, 163.0]
["2026-09-23T14:16:11.778127+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:16:11.778130+00:00", "trade", 9.67, 37.0]
["2026-09-23T14:16:11.778580+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:16:11.778649+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:16:11.779169+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:16:11.779616+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:16:11.782691+00:00", "trade", 9.67, 11.0]
["2026-09-23T14:16:11.790237+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:16:11.790246+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:16:11.790679+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:16:12.718629+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:16:12.880495+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:16:21.836279+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:16:21.836758+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:16:21.836775+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:16:21.837177+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:16:21.841166+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:16:22.356771+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:16:23.159308+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:16:23.159786+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:16:24.919449+00:00", "trade", 9.6721, 21.0]
["2026-09-23T14:16:25.336398+00:00", "trade", 9.675, 104.0]
["2026-09-23T14:16:25.337201+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:16:25.337513+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:16:25.337797+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:16:25.338254+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:16:26.187412+00:00", "trade", 9.6643, 1.0]
["2026-09-23T14:16:26.217598+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:16:29.069204+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:16:33.256087+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:16:33.878504+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:16:35.338845+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:16:35.339302+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:16:36.823738+00:00", "trade", 9.6701, 38.0]
["2026-09-23T14:16:37.837704+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:16:37.959105+00:00", "trade", 9.675, 6.0]
["2026-09-23T14:16:37.959784+00:00", "trade", 9.67, 6.0]
["2026-09-23T14:16:37.960586+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:16:40.058254+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:16:40.058711+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:16:40.084068+00:00", "trade", 9.6639, 68.0]
["2026-09-23T14:16:40.084752+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:16:42.152589+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:16:45.995127+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:16:45.995895+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:16:46.385140+00:00", "trade", 9.675, 1.0]
["2026-09-23T14:16:46.386024+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:16:46.968261+00:00", "trade", 9.6785, 55.0]
["2026-09-23T14:16:47.218975+00:00", "trade", 9.6779, 18.0]
["2026-09-23T14:16:47.520231+00:00", "trade", 9.6799, 744.0]
["2026-09-23T14:16:47.520278+00:00", "trade", 9.675, 100.0]
["2026-09-23T14:16:47.520306+00:00", "trade", 9.68, 25.0]
["2026-09-23T14:16:47.520307+00:00", "trade", 9.68, 100.0]
["2026-09-23T14:16:47.520309+00:00", "trade", 9.68, 200.0]
["2026-09-23T14:16:47.520351+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:16:47.520358+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:16:47.520380+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:16:47.520387+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:16:47.520393+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:16:47.520400+00:00", "quote", 9.68, 9.68]
["2026-09-23T14:16:47.520407+00:00", "quote", 9.68, 9.68]
["2026-09-23T14:16:47.520414+00:00", "quote", 9.68, 9.68]
["2026-09-23T14:16:47.520420+00:00", "quote", 9.68, 9.68]
["2026-09-23T14:16:47.520427+00:00", "quote", 9.68, 9.68]
["2026-09-23T14:16:47.520454+00:00", "quote", 9.68, 9.68]
["2026-09-23T14:16:47.520460+00:00", "quote", 9.68, 9.68]
["2026-09-23T14:16:47.520550+00:00", "quote", 9.68, 9.68]
["2026-09-23T14:16:47.520558+00:00", "quote", 9.68, 9.68]
["2026-09-23T14:16:47.520565+00:00", "quote", 9.68, 9.68]
["2026-09-23T14:16:47.520580+00:00", "quote", 9.68, 9.68]
["2026-09-23T14:16:47.520587+00:00", "trade", 9.68, 100.0]
["2026-09-23T14:16:47.520643+00:00", "trade", 9.68, 20.0]
["2026-09-23T14:16:47.520743+00:00", "quote", 9.68, 9.68]
["2026-09-23T14:16:47.520757+00:00", "quote", 9.68, 9.68]
["2026-09-23T14:16:47.520767+00:00", "quote", 9.68, 9.68]
["2026-09-23T14:16:47.520862+00:00", "trade", 9.68, 100.0]
["2026-09-23T14:16:47.520863+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:16:47.520889+00:00", "trade", 9.68, 100.0]
["2026-09-23T14:16:47.520923+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:16:47.520943+00:00", "trade", 9.68, 100.0]
["2026-09-23T14:16:47.521071+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:16:47.521078+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:16:47.521105+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:16:47.521134+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:16:47.521193+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:16:47.521204+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:16:47.521212+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:16:47.521332+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:16:47.521382+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:16:47.521394+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:16:47.521419+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:16:47.521431+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:16:47.521433+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:16:47.521495+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:16:47.521642+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:16:47.521807+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:16:47.521861+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:16:47.521893+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:16:47.521951+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:16:47.522277+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:16:47.522352+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:16:47.525109+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:16:47.525287+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:16:47.525333+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:16:47.525557+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:16:47.525747+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:16:47.531233+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:16:47.534016+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:16:47.534703+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:16:47.535886+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:16:47.547893+00:00", "trade", 9.68, 1.0]
["2026-09-23T14:16:47.582907+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:16:47.609220+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:16:47.907888+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:16:47.952444+00:00", "trade", 9.69, 28.0]
["2026-09-23T14:16:47.952936+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:16:47.953031+00:00", "quote", 9.68, 9.7]
["2026-09-23T14:16:47.953249+00:00", "quote", 9.68, 9.7]
["2026-09-23T14:16:47.953351+00:00", "quote", 9.68, 9.7]
["2026-09-23T14:16:47.953368+00:00", "quote", 9.68, 9.7]
["2026-09-23T14:16:47.953400+00:00", "quote", 9.68, 9.7]
["2026-09-23T14:16:47.953417+00:00", "quote", 9.68, 9.7]
["2026-09-23T14:16:47.953466+00:00", "quote", 9.68, 9.7]
["2026-09-23T14:16:47.953479+00:00", "quote", 9.68, 9.7]
["2026-09-23T14:16:47.953925+00:00", "quote", 9.68, 9.7]
["2026-09-23T14:16:47.989241+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:16:47.989345+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:16:47.989356+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:16:47.989699+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:16:47.989714+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:16:47.989727+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:16:47.989781+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:16:47.989821+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:16:47.989835+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:16:47.990049+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:16:48.021102+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:16:48.021977+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:16:48.032478+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:16:48.045316+00:00", "trade", 9.69, 54.0]
["2026-09-23T14:16:48.045318+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:16:48.045728+00:00", "quote", 9.68, 9.7]
["2026-09-23T14:16:48.045760+00:00", "quote", 9.68, 9.7]
["2026-09-23T14:16:48.045776+00:00", "quote", 9.68, 9.7]
["2026-09-23T14:16:48.045830+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:16:48.045884+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:16:48.045909+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:16:48.046133+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:16:48.046147+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:16:48.046197+00:00", "quote", 9.69, 9.69]
["2026-09-23T14:16:48.046206+00:00", "quote", 9.69, 9.69]
["2026-09-23T14:16:48.046211+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:16:48.046351+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:16:48.046568+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:16:48.046571+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:16:48.046585+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:16:48.046661+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:16:48.046667+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:16:48.046674+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:16:48.046697+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:16:48.046769+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:16:48.046796+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:16:48.047047+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:16:48.047886+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:16:50.272226+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:16:50.272631+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:16:50.272677+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:16:52.517760+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:16:52.518330+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:16:53.059269+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:16:55.720844+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:16:55.722465+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:16:57.868601+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:16:57.869082+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:17:00.359395+00:00", "trade", 9.677, 23.0]
["2026-09-23T14:17:00.360201+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:17:00.360758+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:17:00.361974+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:17:00.647022+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:17:03.320394+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:17:03.320912+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:17:03.669772+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:17:04.673559+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:17:05.839230+00:00", "trade", 9.6784, 14.0]
["2026-09-23T14:17:06.190008+00:00", "trade", 9.685, 1.0]
["2026-09-23T14:17:06.191337+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:17:06.191797+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:17:06.193779+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:17:06.194244+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:17:08.093980+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:17:11.808419+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:17:14.123138+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:17:18.942524+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:17:18.942976+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:17:20.526274+00:00", "trade", 9.685, 1.0]
["2026-09-23T14:17:22.320003+00:00", "trade", 9.6669, 32.0]
["2026-09-23T14:17:25.518127+00:00", "trade", 9.6786, 10.0]
["2026-09-23T14:17:25.730989+00:00", "trade", 9.6771, 26.0]
["2026-09-23T14:17:26.596784+00:00", "trade", 9.6792, 21.0]
["2026-09-23T14:17:28.261211+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:17:29.634628+00:00", "trade", 9.69, 133.0]
["2026-09-23T14:17:29.635315+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:17:29.635424+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:17:29.635614+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:17:29.635882+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:17:29.636130+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:17:29.636611+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:17:29.638131+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:17:29.645558+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:17:29.670123+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:17:29.670150+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:17:29.670579+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:17:29.671052+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:17:29.671117+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:17:29.671572+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:17:32.222900+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:17:32.223359+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:17:32.223373+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:17:32.224137+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:17:32.224169+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:17:32.224596+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:17:32.512517+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:17:32.513471+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:17:34.098749+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:17:34.733241+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:17:34.733696+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:17:35.035006+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:17:35.035483+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:17:35.035618+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:17:35.035623+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:17:35.036091+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:17:35.036108+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:17:35.138995+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:17:35.139450+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:17:35.139506+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:17:37.077034+00:00", "trade", 9.69, 10.0]
["2026-09-23T14:17:37.077835+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:17:37.078311+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:17:37.182441+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:17:37.184133+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:17:37.217619+00:00", "trade", 9.6788, 10.0]
["2026-09-23T14:17:37.218691+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:17:37.218716+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:17:38.389456+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:17:38.630952+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:17:40.203879+00:00", "trade", 9.68, 20.0]
["2026-09-23T14:17:42.722830+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:17:42.723284+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:17:43.444535+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:17:43.445036+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:17:45.056800+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:17:48.419153+00:00", "trade", 9.6801, 55.0]
["2026-09-23T14:17:48.420751+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:17:55.178917+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:17:55.179389+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:17:55.833497+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:17:55.879942+00:00", "trade", 9.685, 1.0]
["2026-09-23T14:17:56.157780+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:17:56.158263+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:17:56.158290+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:17:57.487317+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:17:57.487440+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:17:57.803848+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:18:00.287413+00:00", "trade", 9.685, 1.0]
["2026-09-23T14:18:01.038284+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:18:02.776647+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:18:02.776973+00:00", "trade", 9.685, 6.0]
["2026-09-23T14:18:02.777120+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:18:05.472923+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:18:05.473375+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:18:05.474005+00:00", "trade", 9.685, 96.0]
["2026-09-23T14:18:05.474602+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:18:05.475426+00:00", "trade", 9.68, 4.0]
["2026-09-23T14:18:05.475582+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:18:05.476110+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:18:05.476321+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:18:05.476564+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:18:05.476766+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:18:05.478274+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:18:05.696806+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:18:05.698115+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:18:05.698567+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:18:05.698574+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:18:05.699016+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:18:05.699026+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:18:05.780709+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:18:09.319170+00:00", "trade", 9.68, 129.0]
["2026-09-23T14:18:09.319172+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:18:09.319629+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:18:11.708419+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:18:11.711039+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:18:11.711085+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:18:11.713395+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:18:11.713402+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:18:11.718790+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:18:11.719263+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:18:12.538102+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:18:12.700440+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:18:12.700623+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:18:12.701836+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:18:12.701872+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:18:12.710718+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:18:12.712575+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:18:12.712695+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:18:12.712703+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:18:12.716388+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:18:12.717382+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:18:12.722256+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:18:12.854232+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:18:13.501738+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:18:15.116604+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:18:15.116634+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:18:15.117054+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:18:16.852441+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:18:16.853695+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:18:16.944518+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:18:16.944548+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:18:18.018909+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:18:18.809105+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:18:19.783622+00:00", "trade", 9.685, 1.0]
["2026-09-23T14:18:19.785122+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:18:20.145389+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:18:20.626542+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:18:20.627003+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:18:22.036345+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:18:22.037461+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:18:22.141280+00:00", "trade", 9.685, 10.0]
["2026-09-23T14:18:25.804506+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:18:25.804961+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:18:25.804983+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:18:26.659010+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:18:27.218948+00:00", "trade", 9.6842, 20.0]
["2026-09-23T14:18:27.219379+00:00", "trade", 9.6842, 1.0]
["2026-09-23T14:18:28.768771+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:18:29.532999+00:00", "trade", 9.685, 10.0]
["2026-09-23T14:18:30.688315+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:18:30.688860+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:18:30.690531+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:18:30.698248+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:18:32.602901+00:00", "trade", 9.6696, 20.0]
["2026-09-23T14:18:33.278201+00:00", "trade", 9.6782, 32.0]
["2026-09-23T14:18:33.371607+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:18:37.021627+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:18:37.021655+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:18:37.782801+00:00", "trade", 9.685, 100.0]
["2026-09-23T14:18:37.782817+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:18:37.782988+00:00", "trade", 9.685, 100.0]
["2026-09-23T14:18:37.783321+00:00", "trade", 9.685, 100.0]
["2026-09-23T14:18:37.786933+00:00", "trade", 9.685, 100.0]
["2026-09-23T14:18:43.799812+00:00", "trade", 9.6794, 39.0]
["2026-09-23T14:18:50.820251+00:00", "trade", 9.6751, 1.0]
["2026-09-23T14:18:54.528716+00:00", "trade", 9.685, 50.0]
["2026-09-23T14:19:04.502453+00:00", "trade", 9.6752, 1.0]
["2026-09-23T14:19:04.972564+00:00", "trade", 9.68, 14.0]
["2026-09-23T14:19:05.210223+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:19:05.210249+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:19:05.211247+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:19:07.566332+00:00", "trade", 9.685, 100.0]
["2026-09-23T14:19:07.566528+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:19:07.567036+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:19:07.567055+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:19:07.567062+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:19:07.567504+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:19:07.576459+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:19:09.142488+00:00", "trade", 9.685, 10.0]
["2026-09-23T14:19:09.143179+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:19:09.249374+00:00", "trade", 9.6838, 3.0]
["2026-09-23T14:19:09.664315+00:00", "trade", 9.6842, 26.0]
["2026-09-23T14:19:10.366786+00:00", "trade", 9.685, 1.0]
["2026-09-23T14:19:13.445330+00:00", "trade", 9.69, 25.0]
["2026-09-23T14:19:13.445331+00:00", "trade", 9.69, 7.0]
["2026-09-23T14:19:13.445333+00:00", "trade", 9.69, 100.0]
["2026-09-23T14:19:13.445334+00:00", "trade", 9.69, 500.0]
["2026-09-23T14:19:13.445345+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:19:13.445359+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:19:13.445366+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:19:13.445373+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:19:13.445394+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:19:13.445400+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:19:13.445407+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:19:13.445413+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:19:13.445455+00:00", "quote", 9.69, 9.69]
["2026-09-23T14:19:13.445463+00:00", "quote", 9.69, 9.69]
["2026-09-23T14:19:13.445470+00:00", "quote", 9.69, 9.69]
["2026-09-23T14:19:13.445483+00:00", "quote", 9.69, 9.69]
["2026-09-23T14:19:13.445496+00:00", "quote", 9.69, 9.69]
["2026-09-23T14:19:13.445696+00:00", "trade", 9.69, 200.0]
["2026-09-23T14:19:13.445707+00:00", "trade", 9.69, 200.0]
["2026-09-23T14:19:13.445711+00:00", "trade", 9.69, 100.0]
["2026-09-23T14:19:13.445716+00:00", "trade", 9.69, 100.0]
["2026-09-23T14:19:13.445738+00:00", "quote", 9.69, 9.69]
["2026-09-23T14:19:13.445763+00:00", "quote", 9.69, 9.69]
["2026-09-23T14:19:13.445824+00:00", "quote", 9.69, 9.69]
["2026-09-23T14:19:13.445830+00:00", "quote", 9.69, 9.69]
["2026-09-23T14:19:13.445869+00:00", "trade", 9.69, 100.0]
["2026-09-23T14:19:13.445870+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:19:13.445872+00:00", "trade", 9.69, 20.0]
["2026-09-23T14:19:13.446154+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:19:13.446182+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:19:13.446452+00:00", "trade", 9.69, 1.0]
["2026-09-23T14:19:13.447221+00:00", "trade", 9.69, 100.0]
["2026-09-23T14:19:13.447420+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:19:13.448521+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:19:13.450421+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:19:13.457784+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:19:13.457810+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:19:13.457832+00:00", "trade", 9.7, 25.0]
["2026-09-23T14:19:13.457833+00:00", "trade", 9.7, 100.0]
["2026-09-23T14:19:13.457834+00:00", "trade", 9.7, 5.0]
["2026-09-23T14:19:13.457836+00:00", "trade", 9.7, 4.0]
["2026-09-23T14:19:13.457860+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:19:13.457873+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:19:13.457879+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:19:13.457886+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:19:13.457893+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:19:13.457907+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:19:13.457915+00:00", "quote", 9.7, 9.7]
["2026-09-23T14:19:13.457921+00:00", "quote", 9.7, 9.7]
["2026-09-23T14:19:13.457928+00:00", "quote", 9.7, 9.7]
["2026-09-23T14:19:13.457934+00:00", "quote", 9.7, 9.7]
["2026-09-23T14:19:13.457941+00:00", "quote", 9.7, 9.7]
["2026-09-23T14:19:13.457948+00:00", "quote", 9.7, 9.7]
["2026-09-23T14:19:13.457968+00:00", "quote", 9.7, 9.7]
["2026-09-23T14:19:13.458108+00:00", "trade", 9.7, 100.0]
["2026-09-23T14:19:13.458113+00:00", "trade", 9.7, 7.0]
["2026-09-23T14:19:13.458236+00:00", "quote", 9.7, 9.7]
["2026-09-23T14:19:13.458281+00:00", "quote", 9.7, 9.7]
["2026-09-23T14:19:13.458291+00:00", "quote", 9.7, 9.7]
["2026-09-23T14:19:13.458383+00:00", "trade", 9.7, 63.0]
["2026-09-23T14:19:13.458384+00:00", "trade", 9.7, 100.0]
["2026-09-23T14:19:13.458384+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:19:13.458447+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:19:13.458450+00:00", "trade", 9.7, 80.0]
["2026-09-23T14:19:13.458547+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:19:13.458564+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:19:13.458571+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:19:13.458613+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:19:13.458628+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:19:13.458661+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:19:13.458684+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:19:13.458836+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:19:13.458896+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:19:13.458922+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:19:13.459050+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:19:13.459091+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:19:13.459124+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:19:13.459134+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:19:13.459696+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:19:13.459911+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:19:13.462151+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:19:13.463693+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:19:13.469013+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:19:13.469037+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:19:13.472104+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:19:13.488438+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:19:13.930972+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:19:14.124494+00:00", "trade", 9.705, 200.0]
["2026-09-23T14:19:14.125571+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:19:14.153114+00:00", "trade", 9.71, 25.0]
["2026-09-23T14:19:14.153115+00:00", "trade", 9.71, 7.0]
["2026-09-23T14:19:14.153116+00:00", "trade", 9.71, 100.0]
["2026-09-23T14:19:14.153118+00:00", "trade", 9.71, 12.0]
["2026-09-23T14:19:14.153124+00:00", "trade", 9.71, 7.0]
["2026-09-23T14:19:14.153124+00:00", "trade", 9.71, 5.0]
["2026-09-23T14:19:14.153124+00:00", "trade", 9.71, 7.0]
["2026-09-23T14:19:14.153126+00:00", "trade", 9.71, 25.0]
["2026-09-23T14:19:14.153184+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:19:14.153191+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:19:14.153198+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:19:14.153203+00:00", "trade", 9.71, 100.0]
["2026-09-23T14:19:14.153205+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:19:14.153206+00:00", "trade", 9.71, 100.0]
["2026-09-23T14:19:14.153209+00:00", "trade", 9.71, 16.0]
["2026-09-23T14:19:14.153211+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:19:14.153218+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:19:14.153224+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:19:14.153231+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:19:14.153237+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:19:14.153244+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:19:14.153257+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:19:14.153265+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:19:14.153271+00:00", "quote", 9.71, 9.71]
["2026-09-23T14:19:14.153282+00:00", "trade", 9.72, 25.0]
["2026-09-23T14:19:14.153283+00:00", "trade", 9.72, 100.0]
["2026-09-23T14:19:14.153285+00:00", "trade", 9.72, 10.0]
["2026-09-23T14:19:14.153285+00:00", "quote", 9.71, 9.71]
["2026-09-23T14:19:14.153286+00:00", "trade", 9.72, 7.0]
["2026-09-23T14:19:14.153289+00:00", "trade", 9.72, 100.0]
["2026-09-23T14:19:14.153292+00:00", "quote", 9.71, 9.71]
["2026-09-23T14:19:14.153298+00:00", "trade", 9.71, 100.0]
["2026-09-23T14:19:14.153299+00:00", "quote", 9.71, 9.71]
["2026-09-23T14:19:14.153305+00:00", "quote", 9.71, 9.71]
["2026-09-23T14:19:14.153318+00:00", "quote", 9.71, 9.71]
["2026-09-23T14:19:14.153333+00:00", "quote", 9.71, 9.71]
["2026-09-23T14:19:14.153366+00:00", "quote", 9.71, 9.71]
["2026-09-23T14:19:14.153372+00:00", "quote", 9.71, 9.71]
["2026-09-23T14:19:14.153379+00:00", "quote", 9.71, 9.71]
["2026-09-23T14:19:14.153392+00:00", "quote", 9.71, 9.71]
["2026-09-23T14:19:14.153406+00:00", "quote", 9.71, 9.71]
["2026-09-23T14:19:14.153413+00:00", "quote", 9.71, 9.71]
["2026-09-23T14:19:14.153421+00:00", "quote", 9.71, 9.71]
["2026-09-23T14:19:14.153423+00:00", "trade", 9.71, 100.0]
["2026-09-23T14:19:14.153428+00:00", "quote", 9.71, 9.71]
["2026-09-23T14:19:14.153441+00:00", "quote", 9.71, 9.71]
["2026-09-23T14:19:14.153501+00:00", "trade", 9.71, 100.0]
["2026-09-23T14:19:14.153503+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:19:14.153527+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:19:14.153572+00:00", "trade", 9.71, 40.0]
["2026-09-23T14:19:14.153572+00:00", "trade", 9.72, 100.0]
["2026-09-23T14:19:14.153574+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:19:14.153581+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:19:14.153587+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:19:14.153611+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:19:14.153668+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:19:14.153683+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:19:14.153743+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:19:14.153750+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:19:14.153755+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:19:14.153763+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:19:14.153800+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:19:14.153807+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:19:14.153811+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:19:14.153845+00:00", "trade", 9.72, 7.0]
["2026-09-23T14:19:14.153845+00:00", "trade", 9.72, 21.0]
["2026-09-23T14:19:14.153846+00:00", "trade", 9.72, 4.0]
["2026-09-23T14:19:14.153851+00:00", "trade", 9.72, 40.0]
["2026-09-23T14:19:14.153884+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:19:14.153896+00:00", "quote", 9.71, 9.73]
["2026-09-23T14:19:14.153903+00:00", "quote", 9.71, 9.73]
["2026-09-23T14:19:14.153916+00:00", "quote", 9.71, 9.73]
["2026-09-23T14:19:14.153935+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:14.153942+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:14.153949+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:14.153956+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:14.153963+00:00", "quote", 9.72, 9.72]
["2026-09-23T14:19:14.153997+00:00", "quote", 9.72, 9.72]
["2026-09-23T14:19:14.154089+00:00", "trade", 9.72, 201.0]
["2026-09-23T14:19:14.154089+00:00", "quote", 9.72, 9.72]
["2026-09-23T14:19:14.154127+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:14.154174+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:14.154198+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:14.154208+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:14.154233+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:14.154307+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:14.154345+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:14.154379+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:14.154394+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:14.154411+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:14.154463+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:14.154888+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:14.154922+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:14.155115+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:14.155230+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:14.155257+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:14.155287+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:14.155307+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:14.155590+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:14.155732+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:14.156320+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:14.156568+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:14.156646+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:14.157114+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:14.158850+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:14.159300+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:14.159319+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:14.159641+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:14.159794+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:14.160106+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:14.160268+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:14.176079+00:00", "trade", 9.71, 100.0]
["2026-09-23T14:19:14.176852+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:14.178719+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:14.534167+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:14.654863+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:14.655440+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:14.656422+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:14.656844+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:14.656896+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:14.657331+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:14.657772+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:14.930150+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:14.931341+00:00", "trade", 9.6853, 1.0]
["2026-09-23T14:19:15.124750+00:00", "trade", 9.725, 100.0]
["2026-09-23T14:19:15.125723+00:00", "trade", 9.725, 100.0]
["2026-09-23T14:19:15.128869+00:00", "trade", 9.725, 10.0]
["2026-09-23T14:19:15.128870+00:00", "trade", 9.72, 50.0]
["2026-09-23T14:19:15.128871+00:00", "trade", 9.72, 200.0]
["2026-09-23T14:19:15.128874+00:00", "trade", 9.72, 100.0]
["2026-09-23T14:19:15.128875+00:00", "trade", 9.72, 90.0]
["2026-09-23T14:19:15.128887+00:00", "trade", 9.72, 100.0]
["2026-09-23T14:19:15.128887+00:00", "trade", 9.72, 300.0]
["2026-09-23T14:19:15.128911+00:00", "trade", 9.72, 100.0]
["2026-09-23T14:19:15.128936+00:00", "trade", 9.72, 100.0]
["2026-09-23T14:19:15.128960+00:00", "trade", 9.725, 100.0]
["2026-09-23T14:19:15.128960+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:15.128974+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:15.128996+00:00", "quote", 9.72, 9.72]
["2026-09-23T14:19:15.129017+00:00", "quote", 9.72, 9.72]
["2026-09-23T14:19:15.129023+00:00", "quote", 9.72, 9.72]
["2026-09-23T14:19:15.129029+00:00", "trade", 9.72, 200.0]
["2026-09-23T14:19:15.129030+00:00", "quote", 9.72, 9.72]
["2026-09-23T14:19:15.129036+00:00", "quote", 9.72, 9.72]
["2026-09-23T14:19:15.129069+00:00", "quote", 9.72, 9.72]
["2026-09-23T14:19:15.129086+00:00", "trade", 9.72, 100.0]
["2026-09-23T14:19:15.129090+00:00", "quote", 9.72, 9.72]
["2026-09-23T14:19:15.129105+00:00", "trade", 9.72, 100.0]
["2026-09-23T14:19:15.129155+00:00", "trade", 9.725, 100.0]
["2026-09-23T14:19:15.129214+00:00", "quote", 9.72, 9.72]
["2026-09-23T14:19:15.129221+00:00", "quote", 9.72, 9.72]
["2026-09-23T14:19:15.129253+00:00", "trade", 9.72, 100.0]
["2026-09-23T14:19:15.129253+00:00", "quote", 9.72, 9.72]
["2026-09-23T14:19:15.129261+00:00", "quote", 9.72, 9.72]
["2026-09-23T14:19:15.129277+00:00", "quote", 9.72, 9.72]
["2026-09-23T14:19:15.129278+00:00", "quote", 9.72, 9.72]
["2026-09-23T14:19:15.129285+00:00", "quote", 9.72, 9.72]
["2026-09-23T14:19:15.129288+00:00", "trade", 9.72, 100.0]
["2026-09-23T14:19:15.129292+00:00", "trade", 9.72, 100.0]
["2026-09-23T14:19:15.129292+00:00", "quote", 9.72, 9.72]
["2026-09-23T14:19:15.129307+00:00", "trade", 9.72, 100.0]
["2026-09-23T14:19:15.129348+00:00", "quote", 9.72, 9.72]
["2026-09-23T14:19:15.129398+00:00", "quote", 9.72, 9.72]
["2026-09-23T14:19:15.129419+00:00", "trade", 9.72, 100.0]
["2026-09-23T14:19:15.129423+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:19:15.129456+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:19:15.129457+00:00", "trade", 9.72, 100.0]
["2026-09-23T14:19:15.129458+00:00", "trade", 9.72, 5.0]
["2026-09-23T14:19:15.129549+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:19:15.129672+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:19:15.129779+00:00", "trade", 9.72, 200.0]
["2026-09-23T14:19:15.129800+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:19:15.129815+00:00", "trade", 9.72, 200.0]
["2026-09-23T14:19:15.129835+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:19:15.129843+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:19:15.129843+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:19:15.129869+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:19:15.129930+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:19:15.129931+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:19:15.129939+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:19:15.130066+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:19:15.130104+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:19:15.130177+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:19:15.130210+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:19:15.130322+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:19:15.130386+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:19:15.130417+00:00", "trade", 9.72, 200.0]
["2026-09-23T14:19:15.130429+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:19:15.130566+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:19:15.130613+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:19:15.130635+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:19:15.130977+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:19:15.130989+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:19:15.133315+00:00", "trade", 9.72, 100.0]
["2026-09-23T14:19:15.133316+00:00", "trade", 9.72, 100.0]
["2026-09-23T14:19:15.133317+00:00", "trade", 9.72, 50.0]
["2026-09-23T14:19:15.133318+00:00", "trade", 9.72, 100.0]
["2026-09-23T14:19:15.133322+00:00", "trade", 9.72, 100.0]
["2026-09-23T14:19:15.133322+00:00", "trade", 9.72, 200.0]
["2026-09-23T14:19:15.133393+00:00", "trade", 9.715, 100.0]
["2026-09-23T14:19:15.133394+00:00", "trade", 9.715, 100.0]
["2026-09-23T14:19:15.133400+00:00", "trade", 9.72, 15.0]
["2026-09-23T14:19:15.133404+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:19:15.133411+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:19:15.133417+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:19:15.133424+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:19:15.133430+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:19:15.133532+00:00", "quote", 9.72, 9.72]
["2026-09-23T14:19:15.133541+00:00", "quote", 9.72, 9.72]
["2026-09-23T14:19:15.133541+00:00", "quote", 9.72, 9.72]
["2026-09-23T14:19:15.133549+00:00", "quote", 9.72, 9.72]
["2026-09-23T14:19:15.133556+00:00", "quote", 9.72, 9.72]
["2026-09-23T14:19:15.133562+00:00", "quote", 9.72, 9.72]
["2026-09-23T14:19:15.133576+00:00", "quote", 9.72, 9.72]
["2026-09-23T14:19:15.133583+00:00", "quote", 9.72, 9.72]
["2026-09-23T14:19:15.133590+00:00", "quote", 9.72, 9.72]
["2026-09-23T14:19:15.133653+00:00", "quote", 9.72, 9.72]
["2026-09-23T14:19:15.133701+00:00", "trade", 9.72, 100.0]
["2026-09-23T14:19:15.133701+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:15.133776+00:00", "trade", 9.72, 16.0]
["2026-09-23T14:19:15.133817+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:15.133919+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:15.133989+00:00", "trade", 9.725, 100.0]
["2026-09-23T14:19:15.133999+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:15.134006+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:15.134037+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:15.134063+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:15.134070+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:15.134087+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:15.134095+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:15.134190+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:15.134474+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:15.134959+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:15.135020+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:15.135037+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:15.135247+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:15.135484+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:15.136048+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:15.136824+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:15.138203+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:15.144409+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:15.144668+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:15.180022+00:00", "trade", 9.725, 100.0]
["2026-09-23T14:19:15.180155+00:00", "trade", 9.725, 100.0]
["2026-09-23T14:19:15.180646+00:00", "trade", 9.725, 100.0]
["2026-09-23T14:19:15.180797+00:00", "trade", 9.725, 100.0]
["2026-09-23T14:19:15.181196+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:15.181262+00:00", "trade", 9.725, 100.0]
["2026-09-23T14:19:15.183257+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:15.183715+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:15.187780+00:00", "trade", 9.72, 211.0]
["2026-09-23T14:19:15.187787+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:15.187791+00:00", "trade", 9.72, 189.0]
["2026-09-23T14:19:15.187840+00:00", "trade", 9.72, 100.0]
["2026-09-23T14:19:15.187844+00:00", "trade", 9.72, 100.0]
["2026-09-23T14:19:15.187844+00:00", "trade", 9.72, 4.0]
["2026-09-23T14:19:15.187845+00:00", "trade", 9.72, 100.0]
["2026-09-23T14:19:15.187848+00:00", "trade", 9.72, 96.0]
["2026-09-23T14:19:15.187853+00:00", "trade", 9.72, 50.0]
["2026-09-23T14:19:15.187853+00:00", "trade", 9.72, 450.0]
["2026-09-23T14:19:15.187853+00:00", "trade", 9.72, 450.0]
["2026-09-23T14:19:15.187854+00:00", "trade", 9.72, 100.0]
["2026-09-23T14:19:15.187860+00:00", "trade", 9.72, 100.0]
["2026-09-23T14:19:15.187862+00:00", "trade", 9.72, 100.0]
["2026-09-23T14:19:15.187862+00:00", "trade", 9.72, 310.0]
["2026-09-23T14:19:15.187870+00:00", "trade", 9.72, 100.0]
["2026-09-23T14:19:15.187875+00:00", "trade", 9.72, 100.0]
["2026-09-23T14:19:15.187914+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:15.187921+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:15.187941+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:15.187956+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:15.187963+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:15.187969+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:15.187989+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:15.188003+00:00", "quote", 9.72, 9.72]
["2026-09-23T14:19:15.188010+00:00", "quote", 9.72, 9.72]
["2026-09-23T14:19:15.188016+00:00", "quote", 9.72, 9.72]
["2026-09-23T14:19:15.188023+00:00", "quote", 9.72, 9.72]
["2026-09-23T14:19:15.188030+00:00", "quote", 9.72, 9.72]
["2026-09-23T14:19:15.188036+00:00", "quote", 9.72, 9.72]
["2026-09-23T14:19:15.188056+00:00", "quote", 9.72, 9.72]
["2026-09-23T14:19:15.188063+00:00", "quote", 9.72, 9.72]
["2026-09-23T14:19:15.188069+00:00", "quote", 9.72, 9.72]
["2026-09-23T14:19:15.188083+00:00", "quote", 9.72, 9.72]
["2026-09-23T14:19:15.188146+00:00", "quote", 9.72, 9.72]
["2026-09-23T14:19:15.188241+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:19:15.188281+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:19:15.188360+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:19:15.188666+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:19:15.188780+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:19:15.188788+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:19:15.188810+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:19:15.188829+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:19:15.188833+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:19:15.189003+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:19:15.189034+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:19:15.189156+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:19:15.189174+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:19:15.189210+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:19:15.189341+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:19:15.189350+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:19:15.189811+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:19:15.192948+00:00", "trade", 9.715, 200.0]
["2026-09-23T14:19:15.194088+00:00", "trade", 9.715, 200.0]
["2026-09-23T14:19:15.196336+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:19:15.199445+00:00", "trade", 9.715, 100.0]
["2026-09-23T14:19:15.204421+00:00", "trade", 9.715, 100.0]
["2026-09-23T14:19:15.264028+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:19:17.562608+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:19:17.656836+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:19:20.154346+00:00", "trade", 9.715, 1.0]
["2026-09-23T14:19:20.158500+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:19:21.517136+00:00", "trade", 9.6903, 4.0]
["2026-09-23T14:19:22.582254+00:00", "trade", 9.72, 3.0]
["2026-09-23T14:19:22.582313+00:00", "trade", 9.72, 100.0]
["2026-09-23T14:19:22.582334+00:00", "trade", 9.72, 4.0]
["2026-09-23T14:19:22.582334+00:00", "trade", 9.72, 6.0]
["2026-09-23T14:19:22.582335+00:00", "trade", 9.72, 50.0]
["2026-09-23T14:19:22.582336+00:00", "trade", 9.72, 4.0]
["2026-09-23T14:19:22.582372+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:19:22.582379+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:19:22.582385+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:19:22.582391+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:19:22.582420+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:19:22.582428+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:19:22.582435+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:19:22.582442+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:19:22.582456+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:19:22.582462+00:00", "quote", 9.72, 9.72]
["2026-09-23T14:19:22.582469+00:00", "quote", 9.72, 9.72]
["2026-09-23T14:19:22.582476+00:00", "quote", 9.72, 9.72]
["2026-09-23T14:19:22.582482+00:00", "quote", 9.72, 9.72]
["2026-09-23T14:19:22.582489+00:00", "quote", 9.72, 9.72]
["2026-09-23T14:19:22.582502+00:00", "quote", 9.72, 9.72]
["2026-09-23T14:19:22.582516+00:00", "quote", 9.72, 9.72]
["2026-09-23T14:19:22.582529+00:00", "quote", 9.72, 9.72]
["2026-09-23T14:19:22.582623+00:00", "trade", 9.72, 100.0]
["2026-09-23T14:19:22.582676+00:00", "quote", 9.72, 9.72]
["2026-09-23T14:19:22.582791+00:00", "quote", 9.72, 9.72]
["2026-09-23T14:19:22.582798+00:00", "quote", 9.72, 9.72]
["2026-09-23T14:19:22.582806+00:00", "quote", 9.72, 9.72]
["2026-09-23T14:19:22.582896+00:00", "trade", 9.72, 300.0]
["2026-09-23T14:19:22.582897+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:22.583076+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:22.583083+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:22.583184+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:22.583331+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:22.583347+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:22.583537+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:22.583609+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:22.583813+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:22.583815+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:22.583838+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:22.583946+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:22.584427+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:22.585964+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:22.588188+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:22.603284+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:22.627131+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:22.632755+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:22.683100+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:24.137049+00:00", "trade", 9.6908, 23.0]
["2026-09-23T14:19:24.137867+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:24.138239+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:24.138267+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:24.138308+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:24.138790+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:24.138801+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:24.951014+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:25.735589+00:00", "trade", 9.7119, 26.0]
["2026-09-23T14:19:26.178067+00:00", "trade", 9.705, 3.0]
["2026-09-23T14:19:26.178878+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:28.916663+00:00", "trade", 9.7131, 20.0]
["2026-09-23T14:19:29.660081+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:30.373069+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:31.193940+00:00", "trade", 9.725, 1.0]
["2026-09-23T14:19:32.034206+00:00", "trade", 9.6913, 500.0]
["2026-09-23T14:19:32.034848+00:00", "trade", 9.6913, 2.0]
["2026-09-23T14:19:33.340692+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:33.340722+00:00", "trade", 9.725, 9.0]
["2026-09-23T14:19:33.340723+00:00", "trade", 9.725, 100.0]
["2026-09-23T14:19:33.344078+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:35.437048+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:35.437498+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:36.748021+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:37.123436+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:37.123464+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:37.830004+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:37.830024+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:37.830585+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:37.830639+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:37.830725+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:37.831035+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:37.831063+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:37.831116+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:41.378329+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:41.378716+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:41.530178+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:50.265838+00:00", "trade", 9.725, 500.0]
["2026-09-23T14:19:50.270996+00:00", "trade", 9.725, 10.0]
["2026-09-23T14:19:50.270997+00:00", "trade", 9.725, 9.0]
["2026-09-23T14:19:50.516979+00:00", "trade", 9.72, 6.0]
["2026-09-23T14:19:50.516980+00:00", "trade", 9.72, 182.0]
["2026-09-23T14:19:50.516982+00:00", "trade", 9.72, 50.0]
["2026-09-23T14:19:50.516983+00:00", "trade", 9.72, 1.0]
["2026-09-23T14:19:50.516986+00:00", "trade", 9.72, 100.0]
["2026-09-23T14:19:50.516988+00:00", "trade", 9.72, 1.0]
["2026-09-23T14:19:50.516988+00:00", "trade", 9.72, 1.0]
["2026-09-23T14:19:50.516990+00:00", "trade", 9.72, 1.0]
["2026-09-23T14:19:50.516993+00:00", "trade", 9.72, 1.0]
["2026-09-23T14:19:50.516996+00:00", "trade", 9.72, 1.0]
["2026-09-23T14:19:50.516998+00:00", "trade", 9.72, 1.0]
["2026-09-23T14:19:50.516998+00:00", "trade", 9.72, 15.0]
["2026-09-23T14:19:50.516999+00:00", "trade", 9.72, 85.0]
["2026-09-23T14:19:50.517003+00:00", "trade", 9.72, 100.0]
["2026-09-23T14:19:50.517007+00:00", "trade", 9.72, 215.0]
["2026-09-23T14:19:50.517075+00:00", "trade", 9.72, 15.0]
["2026-09-23T14:19:50.517087+00:00", "trade", 9.72, 100.0]
["2026-09-23T14:19:50.517098+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:50.517104+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:50.517111+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:50.517118+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:50.517124+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:50.517131+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:50.517145+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:50.517152+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:50.517166+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:50.517173+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:50.517215+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:50.517254+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:50.517261+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:50.517275+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:50.517282+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:50.517286+00:00", "trade", 9.72, 18.0]
["2026-09-23T14:19:50.517292+00:00", "trade", 9.72, 100.0]
["2026-09-23T14:19:50.517339+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:50.517452+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:50.517453+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:50.517467+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:50.517477+00:00", "quote", 9.72, 9.72]
["2026-09-23T14:19:50.517486+00:00", "quote", 9.72, 9.72]
["2026-09-23T14:19:50.517494+00:00", "quote", 9.72, 9.72]
["2026-09-23T14:19:50.517500+00:00", "quote", 9.72, 9.72]
["2026-09-23T14:19:50.517507+00:00", "quote", 9.72, 9.72]
["2026-09-23T14:19:50.517521+00:00", "quote", 9.72, 9.72]
["2026-09-23T14:19:50.517528+00:00", "quote", 9.72, 9.72]
["2026-09-23T14:19:50.517535+00:00", "quote", 9.72, 9.72]
["2026-09-23T14:19:50.517541+00:00", "quote", 9.72, 9.72]
["2026-09-23T14:19:50.517548+00:00", "quote", 9.72, 9.72]
["2026-09-23T14:19:50.517555+00:00", "quote", 9.72, 9.72]
["2026-09-23T14:19:50.517560+00:00", "trade", 9.72, 100.0]
["2026-09-23T14:19:50.517561+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:19:50.517626+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:19:50.517633+00:00", "quote", 9.72, 9.72]
["2026-09-23T14:19:50.517731+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:19:50.517792+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:19:50.517809+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:19:50.517826+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:19:50.517887+00:00", "quote", 9.72, 9.72]
["2026-09-23T14:19:50.517926+00:00", "quote", 9.72, 9.72]
["2026-09-23T14:19:50.517968+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:19:50.518040+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:19:50.518054+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:19:50.518072+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:19:50.518118+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:19:50.518138+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:19:50.518196+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:19:50.518208+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:19:50.518239+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:19:50.518249+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:19:50.518278+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:19:50.518286+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:19:50.518293+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:19:50.518313+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:19:50.518335+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:19:50.518363+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:19:50.518412+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:19:50.518496+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:19:50.518518+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:19:50.518561+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:19:50.518722+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:19:50.518737+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:19:50.519594+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:19:50.735193+00:00", "trade", 9.7074, 1.0]
["2026-09-23T14:19:50.738436+00:00", "trade", 9.715, 48.0]
["2026-09-23T14:19:50.739221+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:19:50.821222+00:00", "trade", 9.71, 50.0]
["2026-09-23T14:19:50.821223+00:00", "trade", 9.71, 100.0]
["2026-09-23T14:19:50.821224+00:00", "trade", 9.71, 8.0]
["2026-09-23T14:19:50.821292+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:19:50.821297+00:00", "trade", 9.71, 3.0]
["2026-09-23T14:19:50.821299+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:19:50.821312+00:00", "quote", 9.71, 9.71]
["2026-09-23T14:19:50.821320+00:00", "quote", 9.71, 9.71]
["2026-09-23T14:19:50.821327+00:00", "quote", 9.71, 9.71]
["2026-09-23T14:19:50.821340+00:00", "quote", 9.71, 9.71]
["2026-09-23T14:19:50.821502+00:00", "quote", 9.71, 9.71]
["2026-09-23T14:19:50.821578+00:00", "trade", 9.71, 3.0]
["2026-09-23T14:19:50.821623+00:00", "trade", 9.71, 23.0]
["2026-09-23T14:19:50.821699+00:00", "quote", 9.71, 9.71]
["2026-09-23T14:19:50.821800+00:00", "trade", 9.71, 24.0]
["2026-09-23T14:19:50.821801+00:00", "trade", 9.71, 32.0]
["2026-09-23T14:19:50.821802+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:19:50.821951+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:19:50.822048+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:19:50.822089+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:19:50.822099+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:19:50.822106+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:19:50.822124+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:19:50.822264+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:19:50.822275+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:19:50.822287+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:19:50.822493+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:19:50.822548+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:19:50.823172+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:19:50.837596+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:19:50.838078+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:19:50.838536+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:19:50.840439+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:19:50.840881+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:19:51.558779+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:19:51.964548+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:19:52.265581+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:19:53.034208+00:00", "trade", 9.705, 200.0]
["2026-09-23T14:19:53.034222+00:00", "trade", 9.705, 400.0]
["2026-09-23T14:19:53.034273+00:00", "trade", 9.705, 200.0]
["2026-09-23T14:19:53.034335+00:00", "trade", 9.705, 200.0]
["2026-09-23T14:19:53.034364+00:00", "trade", 9.705, 400.0]
["2026-09-23T14:19:53.034391+00:00", "trade", 9.705, 400.0]
["2026-09-23T14:19:53.034458+00:00", "trade", 9.705, 400.0]
["2026-09-23T14:19:53.034549+00:00", "trade", 9.705, 100.0]
["2026-09-23T14:19:53.034607+00:00", "trade", 9.705, 100.0]
["2026-09-23T14:19:53.034720+00:00", "trade", 9.705, 100.0]
["2026-09-23T14:19:53.034728+00:00", "trade", 9.705, 100.0]
["2026-09-23T14:19:53.034790+00:00", "trade", 9.705, 100.0]
["2026-09-23T14:19:53.034875+00:00", "trade", 9.705, 100.0]
["2026-09-23T14:19:53.034894+00:00", "trade", 9.705, 100.0]
["2026-09-23T14:19:53.034919+00:00", "trade", 9.705, 100.0]
["2026-09-23T14:19:53.034962+00:00", "trade", 9.705, 100.0]
["2026-09-23T14:19:53.034972+00:00", "trade", 9.705, 100.0]
["2026-09-23T14:19:53.035054+00:00", "trade", 9.705, 100.0]
["2026-09-23T14:19:53.035101+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:19:53.035128+00:00", "trade", 9.705, 100.0]
["2026-09-23T14:19:53.035418+00:00", "trade", 9.705, 500.0]
["2026-09-23T14:19:53.035522+00:00", "trade", 9.705, 300.0]
["2026-09-23T14:19:53.035579+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:19:53.035704+00:00", "trade", 9.705, 100.0]
["2026-09-23T14:19:53.036379+00:00", "trade", 9.705, 100.0]
["2026-09-23T14:19:53.037555+00:00", "trade", 9.71, 6.0]
["2026-09-23T14:19:53.037556+00:00", "trade", 9.71, 50.0]
["2026-09-23T14:19:53.037556+00:00", "trade", 9.71, 100.0]
["2026-09-23T14:19:53.037558+00:00", "trade", 9.71, 100.0]
["2026-09-23T14:19:53.037650+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:19:53.037656+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:19:53.037663+00:00", "trade", 9.705, 100.0]
["2026-09-23T14:19:53.037663+00:00", "quote", 9.71, 9.71]
["2026-09-23T14:19:53.037670+00:00", "quote", 9.71, 9.71]
["2026-09-23T14:19:53.037676+00:00", "quote", 9.71, 9.71]
["2026-09-23T14:19:53.037682+00:00", "quote", 9.71, 9.71]
["2026-09-23T14:19:53.037721+00:00", "trade", 9.71, 100.0]
["2026-09-23T14:19:53.037792+00:00", "trade", 9.71, 100.0]
["2026-09-23T14:19:53.037850+00:00", "trade", 9.71, 100.0]
["2026-09-23T14:19:53.037970+00:00", "quote", 9.71, 9.71]
["2026-09-23T14:19:53.038101+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:19:53.038103+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:19:53.038210+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:19:53.038337+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:19:53.038356+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:19:53.038444+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:19:53.038462+00:00", "trade", 9.72, 50.0]
["2026-09-23T14:19:53.038463+00:00", "trade", 9.72, 100.0]
["2026-09-23T14:19:53.038469+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:19:53.038477+00:00", "trade", 9.72, 15.0]
["2026-09-23T14:19:53.038477+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:19:53.038490+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:19:53.038497+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:19:53.038504+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:19:53.038510+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:19:53.038531+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:19:53.038538+00:00", "quote", 9.72, 9.72]
["2026-09-23T14:19:53.038545+00:00", "quote", 9.72, 9.72]
["2026-09-23T14:19:53.038551+00:00", "quote", 9.72, 9.72]
["2026-09-23T14:19:53.038559+00:00", "quote", 9.72, 9.72]
["2026-09-23T14:19:53.038566+00:00", "quote", 9.72, 9.72]
["2026-09-23T14:19:53.038573+00:00", "quote", 9.72, 9.72]
["2026-09-23T14:19:53.038625+00:00", "quote", 9.72, 9.72]
["2026-09-23T14:19:53.038670+00:00", "quote", 9.72, 9.72]
["2026-09-23T14:19:53.038730+00:00", "quote", 9.72, 9.72]
["2026-09-23T14:19:53.038739+00:00", "trade", 9.715, 200.0]
["2026-09-23T14:19:53.038743+00:00", "quote", 9.72, 9.72]
["2026-09-23T14:19:53.038756+00:00", "trade", 9.72, 100.0]
["2026-09-23T14:19:53.038759+00:00", "quote", 9.72, 9.72]
["2026-09-23T14:19:53.038768+00:00", "trade", 9.72, 100.0]
["2026-09-23T14:19:53.038851+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:53.038901+00:00", "trade", 9.715, 100.0]
["2026-09-23T14:19:53.039122+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:53.039162+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:53.039244+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:53.039289+00:00", "trade", 9.73, 7.0]
["2026-09-23T14:19:53.039290+00:00", "trade", 9.73, 25.0]
["2026-09-23T14:19:53.039292+00:00", "trade", 9.73, 7.0]
["2026-09-23T14:19:53.039293+00:00", "trade", 9.73, 200.0]
["2026-09-23T14:19:53.039296+00:00", "trade", 9.73, 81.0]
["2026-09-23T14:19:53.039310+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:53.039313+00:00", "trade", 9.73, 19.0]
["2026-09-23T14:19:53.039314+00:00", "trade", 9.73, 83.0]
["2026-09-23T14:19:53.039346+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:53.039346+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:53.039353+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:53.039367+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:53.039374+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:53.039382+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:53.039389+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:53.039426+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:53.039473+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:53.039505+00:00", "quote", 9.73, 9.73]
["2026-09-23T14:19:53.039513+00:00", "quote", 9.73, 9.73]
["2026-09-23T14:19:53.039547+00:00", "quote", 9.73, 9.73]
["2026-09-23T14:19:53.039554+00:00", "quote", 9.73, 9.73]
["2026-09-23T14:19:53.039562+00:00", "quote", 9.73, 9.73]
["2026-09-23T14:19:53.039568+00:00", "quote", 9.73, 9.73]
["2026-09-23T14:19:53.039572+00:00", "trade", 9.73, 100.0]
["2026-09-23T14:19:53.039573+00:00", "quote", 9.73, 9.73]
["2026-09-23T14:19:53.039580+00:00", "trade", 9.73, 100.0]
["2026-09-23T14:19:53.039583+00:00", "trade", 9.73, 100.0]
["2026-09-23T14:19:53.039585+00:00", "trade", 9.73, 100.0]
["2026-09-23T14:19:53.039585+00:00", "quote", 9.73, 9.73]
["2026-09-23T14:19:53.039586+00:00", "quote", 9.73, 9.73]
["2026-09-23T14:19:53.039595+00:00", "quote", 9.73, 9.73]
["2026-09-23T14:19:53.039610+00:00", "quote", 9.73, 9.73]
["2026-09-23T14:19:53.039658+00:00", "quote", 9.73, 9.73]
["2026-09-23T14:19:53.039747+00:00", "quote", 9.73, 9.73]
["2026-09-23T14:19:53.039753+00:00", "quote", 9.73, 9.73]
["2026-09-23T14:19:53.039760+00:00", "quote", 9.73, 9.73]
["2026-09-23T14:19:53.039780+00:00", "quote", 9.73, 9.73]
["2026-09-23T14:19:53.039787+00:00", "quote", 9.73, 9.73]
["2026-09-23T14:19:53.039851+00:00", "trade", 9.73, 100.0]
["2026-09-23T14:19:53.039852+00:00", "trade", 9.73, 100.0]
["2026-09-23T14:19:53.039852+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:19:53.039857+00:00", "trade", 9.73, 55.0]
["2026-09-23T14:19:53.039873+00:00", "trade", 9.73, 100.0]
["2026-09-23T14:19:53.039874+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:19:53.039875+00:00", "trade", 9.73, 50.0]
["2026-09-23T14:19:53.039876+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:19:53.039878+00:00", "trade", 9.73, 6.0]
["2026-09-23T14:19:53.039878+00:00", "trade", 9.73, 100.0]
["2026-09-23T14:19:53.039881+00:00", "trade", 9.73, 100.0]
["2026-09-23T14:19:53.039881+00:00", "trade", 9.73, 100.0]
["2026-09-23T14:19:53.039889+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:19:53.039897+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:19:53.039902+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:19:53.039906+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:19:53.039907+00:00", "trade", 9.73, 100.0]
["2026-09-23T14:19:53.039907+00:00", "trade", 9.73, 100.0]
["2026-09-23T14:19:53.039909+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:19:53.039912+00:00", "trade", 9.73, 15.0]
["2026-09-23T14:19:53.039914+00:00", "trade", 9.73, 34.0]
["2026-09-23T14:19:53.039939+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:19:53.039949+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:19:53.040045+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:19:53.040051+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:19:53.040090+00:00", "trade", 9.73, 200.0]
["2026-09-23T14:19:53.040090+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:19:53.040093+00:00", "trade", 9.73, 95.0]
["2026-09-23T14:19:53.040096+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:19:53.040105+00:00", "trade", 9.73, 15.0]
["2026-09-23T14:19:53.040120+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:19:53.040144+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:19:53.040152+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:19:53.040159+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:19:53.040160+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:19:53.040189+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:19:53.040194+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:19:53.040217+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:19:53.040231+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:19:53.040235+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:19:53.040285+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:19:53.040296+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:19:53.040303+00:00", "trade", 9.73, 100.0]
["2026-09-23T14:19:53.040303+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:19:53.040310+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:19:53.040316+00:00", "quote", 9.72, 9.74]
["2026-09-23T14:19:53.040318+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:53.040326+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:53.040342+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:53.040365+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:53.040377+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:53.040400+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:53.040415+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:53.040428+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:53.040435+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:53.040444+00:00", "trade", 9.73, 93.0]
["2026-09-23T14:19:53.040463+00:00", "quote", 9.73, 9.73]
["2026-09-23T14:19:53.040464+00:00", "trade", 9.73, 61.0]
["2026-09-23T14:19:53.040472+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:53.040496+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:53.040503+00:00", "quote", 9.73, 9.73]
["2026-09-23T14:19:53.040545+00:00", "trade", 9.73, 94.0]
["2026-09-23T14:19:53.040570+00:00", "quote", 9.73, 9.73]
["2026-09-23T14:19:53.040604+00:00", "quote", 9.73, 9.73]
["2026-09-23T14:19:53.040605+00:00", "quote", 9.73, 9.73]
["2026-09-23T14:19:53.040616+00:00", "quote", 9.73, 9.73]
["2026-09-23T14:19:53.040623+00:00", "quote", 9.73, 9.73]
["2026-09-23T14:19:53.040663+00:00", "quote", 9.73, 9.73]
["2026-09-23T14:19:53.041113+00:00", "quote", 9.73, 9.73]
["2026-09-23T14:19:53.041184+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:53.041185+00:00", "trade", 9.73, 15.0]
["2026-09-23T14:19:53.041185+00:00", "trade", 9.73, 94.0]
["2026-09-23T14:19:53.041185+00:00", "trade", 9.73, 93.0]
["2026-09-23T14:19:53.041286+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:53.041318+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:53.041333+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:53.041501+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:53.041537+00:00", "trade", 9.705, 200.0]
["2026-09-23T14:19:53.041537+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:53.041553+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:53.041600+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:53.041609+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:53.041741+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:53.042914+00:00", "trade", 9.705, 1600.0]
["2026-09-23T14:19:53.043168+00:00", "trade", 9.705, 100.0]
["2026-09-23T14:19:53.043717+00:00", "trade", 9.705, 400.0]
["2026-09-23T14:19:53.043876+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:53.044182+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:53.044474+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:53.044627+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:53.044975+00:00", "trade", 9.725, 100.0]
["2026-09-23T14:19:53.045456+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:53.046443+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:53.047184+00:00", "trade", 9.725, 100.0]
["2026-09-23T14:19:53.050237+00:00", "trade", 9.725, 100.0]
["2026-09-23T14:19:53.050558+00:00", "trade", 9.71, 100.0]
["2026-09-23T14:19:53.079681+00:00", "trade", 9.705, 200.0]
["2026-09-23T14:19:53.080446+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:53.108093+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:53.138397+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:53.183573+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:53.317144+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:53.317611+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:53.500029+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:54.120497+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:54.121396+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:54.122205+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:54.123082+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:54.123256+00:00", "trade", 9.72, 100.0]
["2026-09-23T14:19:54.123721+00:00", "trade", 9.72, 50.0]
["2026-09-23T14:19:54.123722+00:00", "trade", 9.72, 100.0]
["2026-09-23T14:19:54.123797+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:54.123804+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:54.123811+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:54.123819+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:54.123824+00:00", "trade", 9.72, 100.0]
["2026-09-23T14:19:54.123825+00:00", "quote", 9.72, 9.72]
["2026-09-23T14:19:54.123830+00:00", "trade", 9.72, 100.0]
["2026-09-23T14:19:54.123832+00:00", "trade", 9.72, 100.0]
["2026-09-23T14:19:54.123833+00:00", "quote", 9.72, 9.72]
["2026-09-23T14:19:54.123841+00:00", "trade", 9.72, 100.0]
["2026-09-23T14:19:54.123841+00:00", "quote", 9.72, 9.72]
["2026-09-23T14:19:54.123847+00:00", "quote", 9.72, 9.72]
["2026-09-23T14:19:54.123855+00:00", "quote", 9.72, 9.72]
["2026-09-23T14:19:54.123861+00:00", "quote", 9.72, 9.72]
["2026-09-23T14:19:54.123876+00:00", "quote", 9.72, 9.72]
["2026-09-23T14:19:54.123882+00:00", "quote", 9.72, 9.72]
["2026-09-23T14:19:54.123886+00:00", "trade", 9.72, 250.0]
["2026-09-23T14:19:54.123890+00:00", "quote", 9.72, 9.72]
["2026-09-23T14:19:54.123910+00:00", "quote", 9.72, 9.72]
["2026-09-23T14:19:54.123917+00:00", "quote", 9.72, 9.72]
["2026-09-23T14:19:54.123929+00:00", "quote", 9.72, 9.72]
["2026-09-23T14:19:54.123951+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:19:54.124120+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:19:54.124121+00:00", "trade", 9.715, 100.0]
["2026-09-23T14:19:54.124122+00:00", "trade", 9.72, 100.0]
["2026-09-23T14:19:54.124124+00:00", "trade", 9.72, 100.0]
["2026-09-23T14:19:54.124124+00:00", "trade", 9.72, 100.0]
["2026-09-23T14:19:54.124127+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:19:54.124133+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:19:54.124290+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:19:54.124324+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:19:54.124374+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:19:54.124412+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:19:54.124429+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:19:54.124436+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:19:54.124438+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:19:54.124443+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:19:54.124454+00:00", "trade", 9.715, 100.0]
["2026-09-23T14:19:54.124455+00:00", "trade", 9.72, 100.0]
["2026-09-23T14:19:54.124495+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:19:54.124529+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:19:54.124560+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:19:54.124674+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:19:54.124734+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:19:54.124972+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:19:54.125094+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:19:54.125109+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:19:54.125300+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:19:54.125412+00:00", "trade", 9.72, 100.0]
["2026-09-23T14:19:54.127329+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:19:54.127778+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:19:54.127841+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:19:54.128801+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:19:54.134426+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:19:54.323466+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:19:55.860741+00:00", "trade", 9.715, 100.0]
["2026-09-23T14:19:55.860966+00:00", "trade", 9.715, 100.0]
["2026-09-23T14:19:55.861043+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:19:55.861160+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:19:55.861202+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:19:55.861374+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:19:55.861756+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:19:55.861765+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:19:55.861932+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:19:55.861943+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:19:55.862245+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:19:55.865587+00:00", "trade", 9.715, 100.0]
["2026-09-23T14:19:55.866277+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:19:55.866371+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:19:55.866381+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:19:55.868799+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:19:55.870969+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:19:58.565191+00:00", "trade", 9.72, 100.0]
["2026-09-23T14:19:58.565204+00:00", "trade", 9.72, 100.0]
["2026-09-23T14:19:58.565209+00:00", "trade", 9.72, 23.0]
["2026-09-23T14:19:58.565210+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:19:58.565269+00:00", "trade", 9.72, 50.0]
["2026-09-23T14:19:58.565269+00:00", "trade", 9.72, 176.0]
["2026-09-23T14:19:58.565270+00:00", "trade", 9.72, 6.0]
["2026-09-23T14:19:58.565304+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:19:58.565311+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:19:58.565325+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:19:58.565332+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:19:58.565347+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:19:58.565354+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:19:58.565376+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:19:58.565383+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:19:58.565675+00:00", "quote", 9.71, 9.73]
["2026-09-23T14:19:58.565684+00:00", "quote", 9.71, 9.73]
["2026-09-23T14:19:58.565731+00:00", "quote", 9.71, 9.73]
["2026-09-23T14:19:58.565773+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:58.565797+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:58.565845+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:58.565875+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:58.565908+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:58.565954+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:58.565970+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:58.566160+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:58.566218+00:00", "trade", 9.72, 24.0]
["2026-09-23T14:19:58.566273+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:58.566280+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:58.566286+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:58.567783+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:58.568557+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:58.569000+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:58.569461+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:58.570539+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:58.570903+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:58.571854+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:58.572323+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:58.575758+00:00", "trade", 9.72, 7.0]
["2026-09-23T14:19:58.576524+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:58.576773+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:58.576955+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:58.577410+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:58.666489+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:59.566703+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:19:59.567190+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:20:00.246086+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:20:00.406998+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:20:00.407484+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:20:00.577394+00:00", "trade", 9.725, 4.0]
["2026-09-23T14:20:00.579079+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:20:00.579096+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:20:01.758718+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:20:03.159752+00:00", "trade", 9.7101, 6.0]
["2026-09-23T14:20:03.161683+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:20:03.161690+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:20:03.371281+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:20:03.380563+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:20:03.575633+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:20:03.618007+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:20:04.521794+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:20:04.524240+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:20:06.565174+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:20:06.565650+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:20:10.376521+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:20:10.376538+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:20:10.376885+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:20:10.377484+00:00", "quote", 9.72, 9.73]
["2026-09-23T14:20:10.379233+00:00", "trade", 9.725, 10.0]
["2026-09-23T14:20:10.379234+00:00", "trade", 9.72, 8.0]
["2026-09-23T14:20:10.379236+00:00", "trade", 9.72, 41.0]
["2026-09-23T14:20:10.379740+00:00", "trade", 9.72, 1.0]
["2026-09-23T14:20:10.379741+00:00", "trade", 9.72, 50.0]
["2026-09-23T14:20:10.379802+00:00", "trade", 9.72, 206.0]
["2026-09-23T14:20:10.379803+00:00", "quote", 9.71, 9.73]
["2026-09-23T14:20:10.379824+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:20:10.379865+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:20:10.379938+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:20:10.380147+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:20:10.380239+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:20:10.380254+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:20:10.380395+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:20:10.380537+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:20:10.380547+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:20:10.380626+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:20:10.380641+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:20:10.381711+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:20:10.400891+00:00", "trade", 9.72, 3.0]
["2026-09-23T14:20:10.680684+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:20:10.682023+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:20:10.709272+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:20:15.557666+00:00", "trade", 9.715, 64.0]
["2026-09-23T14:20:16.682383+00:00", "trade", 9.72, 69.0]
["2026-09-23T14:20:19.052876+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:20:19.788034+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:20:19.788351+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:20:19.788679+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:20:19.788727+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:20:19.789037+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:20:19.789498+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:20:19.887224+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:20:19.887754+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:20:19.888214+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:20:19.888221+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:20:19.888263+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:20:19.888718+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:20:19.889140+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:20:19.889605+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:20:19.998676+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:20:19.999297+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:20:19.999314+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:20:19.999735+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:20:19.999779+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:20:19.999789+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:20:20.000061+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:20:20.001106+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:20:20.001116+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:20:20.204347+00:00", "trade", 9.7102, 5.0]
["2026-09-23T14:20:20.205710+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:20:21.502679+00:00", "trade", 9.6992, 1.0]
["2026-09-23T14:20:23.070962+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:20:23.071497+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:20:23.073786+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:20:23.074242+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:20:24.323238+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:20:25.530428+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:20:25.688191+00:00", "trade", 9.715, 1.0]
["2026-09-23T14:20:25.916762+00:00", "trade", 9.7146, 1.0]
["2026-09-23T14:20:26.124400+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:20:26.124427+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:20:26.125172+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:20:26.127511+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:20:26.172269+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:20:26.532562+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:20:26.533283+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:20:26.618557+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:20:26.886472+00:00", "trade", 9.6983, 36.0]
["2026-09-23T14:20:28.931117+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:20:28.933447+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:20:29.735648+00:00", "trade", 9.7103, 2.0]
["2026-09-23T14:20:31.878089+00:00", "trade", 9.7145, 9.0]
["2026-09-23T14:20:31.878696+00:00", "trade", 9.7145, 8.0]
["2026-09-23T14:20:31.879502+00:00", "trade", 9.7145, 4.0]
["2026-09-23T14:20:31.933419+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:20:33.210192+00:00", "trade", 9.715, 7.0]
["2026-09-23T14:20:33.210260+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:20:33.210968+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:20:35.535529+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:20:40.173380+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:20:40.253655+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:20:40.456975+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:20:40.457437+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:20:41.017549+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:20:41.018071+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:20:41.926702+00:00", "trade", 9.7103, 2.0]
["2026-09-23T14:20:46.163069+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:20:46.163096+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:20:46.270382+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:20:47.001010+00:00", "trade", 9.715, 1.0]
["2026-09-23T14:20:47.329382+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:20:47.329849+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:20:48.125504+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:20:48.126364+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:20:48.126390+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:20:48.129609+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:20:48.129670+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:20:48.198133+00:00", "trade", 9.6983, 19.0]
["2026-09-23T14:20:48.199906+00:00", "trade", 9.715, 4.0]
["2026-09-23T14:20:48.202975+00:00", "trade", 9.71, 43.0]
["2026-09-23T14:20:48.202980+00:00", "trade", 9.71, 7.0]
["2026-09-23T14:20:48.202981+00:00", "trade", 9.71, 3.0]
["2026-09-23T14:20:48.202982+00:00", "trade", 9.71, 300.0]
["2026-09-23T14:20:48.202984+00:00", "trade", 9.71, 200.0]
["2026-09-23T14:20:48.202987+00:00", "trade", 9.71, 300.0]
["2026-09-23T14:20:48.202993+00:00", "trade", 9.71, 300.0]
["2026-09-23T14:20:48.202994+00:00", "trade", 9.71, 100.0]
["2026-09-23T14:20:48.202995+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:20:48.203048+00:00", "trade", 9.71, 100.0]
["2026-09-23T14:20:48.203083+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:20:48.203090+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:20:48.203111+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:20:48.203118+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:20:48.203131+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:20:48.203170+00:00", "quote", 9.71, 9.71]
["2026-09-23T14:20:48.203178+00:00", "quote", 9.71, 9.71]
["2026-09-23T14:20:48.203184+00:00", "quote", 9.71, 9.71]
["2026-09-23T14:20:48.203191+00:00", "quote", 9.71, 9.71]
["2026-09-23T14:20:48.203225+00:00", "quote", 9.71, 9.71]
["2026-09-23T14:20:48.203232+00:00", "quote", 9.71, 9.71]
["2026-09-23T14:20:48.203238+00:00", "quote", 9.71, 9.71]
["2026-09-23T14:20:48.203257+00:00", "trade", 9.71, 96.0]
["2026-09-23T14:20:48.203333+00:00", "quote", 9.71, 9.71]
["2026-09-23T14:20:48.203339+00:00", "quote", 9.71, 9.71]
["2026-09-23T14:20:48.203364+00:00", "quote", 9.71, 9.71]
["2026-09-23T14:20:48.203369+00:00", "trade", 9.71, 100.0]
["2026-09-23T14:20:48.203446+00:00", "quote", 9.71, 9.71]
["2026-09-23T14:20:48.203453+00:00", "quote", 9.71, 9.71]
["2026-09-23T14:20:48.203466+00:00", "quote", 9.71, 9.71]
["2026-09-23T14:20:48.203489+00:00", "quote", 9.71, 9.71]
["2026-09-23T14:20:48.203546+00:00", "trade", 9.71, 200.0]
["2026-09-23T14:20:48.203547+00:00", "trade", 9.71, 100.0]
["2026-09-23T14:20:48.203548+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:20:48.203766+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:20:48.203848+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:20:48.203897+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:20:48.203905+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:20:48.203930+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:20:48.203954+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:20:48.203972+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:20:48.204008+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:20:48.204037+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:20:48.204069+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:20:48.204098+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:20:48.204141+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:20:48.204155+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:20:48.204221+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:20:48.204311+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:20:48.204339+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:20:48.204347+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:20:48.204517+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:20:48.204542+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:20:48.204625+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:20:48.205129+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:20:48.214668+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:20:52.636422+00:00", "trade", 9.705, 87.0]
["2026-09-23T14:20:52.699679+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:20:53.544880+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:20:53.544908+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:20:53.549755+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:20:53.550162+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:20:53.550446+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:20:54.543637+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:20:54.544135+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:20:54.557553+00:00", "trade", 9.705, 100.0]
["2026-09-23T14:20:54.557578+00:00", "trade", 9.705, 200.0]
["2026-09-23T14:20:54.557595+00:00", "trade", 9.705, 100.0]
["2026-09-23T14:20:54.557604+00:00", "trade", 9.705, 100.0]
["2026-09-23T14:20:54.557618+00:00", "trade", 9.71, 100.0]
["2026-09-23T14:20:54.557619+00:00", "trade", 9.71, 7.0]
["2026-09-23T14:20:54.557622+00:00", "trade", 9.71, 50.0]
["2026-09-23T14:20:54.557623+00:00", "trade", 9.705, 100.0]
["2026-09-23T14:20:54.557623+00:00", "trade", 9.71, 8.0]
["2026-09-23T14:20:54.557641+00:00", "trade", 9.71, 15.0]
["2026-09-23T14:20:54.557642+00:00", "trade", 9.71, 15.0]
["2026-09-23T14:20:54.557665+00:00", "trade", 9.71, 1.0]
["2026-09-23T14:20:54.557667+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:20:54.557673+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:20:54.557679+00:00", "trade", 9.705, 100.0]
["2026-09-23T14:20:54.557693+00:00", "trade", 9.705, 100.0]
["2026-09-23T14:20:54.557695+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:20:54.557702+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:20:54.557708+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:20:54.557730+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:20:54.557732+00:00", "trade", 9.705, 100.0]
["2026-09-23T14:20:54.557744+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:20:54.557758+00:00", "quote", 9.71, 9.71]
["2026-09-23T14:20:54.557765+00:00", "quote", 9.71, 9.71]
["2026-09-23T14:20:54.557771+00:00", "quote", 9.71, 9.71]
["2026-09-23T14:20:54.557812+00:00", "quote", 9.71, 9.71]
["2026-09-23T14:20:54.557818+00:00", "trade", 9.705, 100.0]
["2026-09-23T14:20:54.557826+00:00", "trade", 9.705, 400.0]
["2026-09-23T14:20:54.557890+00:00", "quote", 9.71, 9.71]
["2026-09-23T14:20:54.557922+00:00", "trade", 9.71, 100.0]
["2026-09-23T14:20:54.557922+00:00", "trade", 9.71, 100.0]
["2026-09-23T14:20:54.557922+00:00", "trade", 9.71, 100.0]
["2026-09-23T14:20:54.558058+00:00", "quote", 9.71, 9.71]
["2026-09-23T14:20:54.558059+00:00", "quote", 9.71, 9.71]
["2026-09-23T14:20:54.558076+00:00", "quote", 9.71, 9.71]
["2026-09-23T14:20:54.558093+00:00", "quote", 9.71, 9.71]
["2026-09-23T14:20:54.558105+00:00", "quote", 9.71, 9.71]
["2026-09-23T14:20:54.558180+00:00", "trade", 9.71, 100.0]
["2026-09-23T14:20:54.558181+00:00", "trade", 9.71, 20.0]
["2026-09-23T14:20:54.558188+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:20:54.558189+00:00", "trade", 9.71, 100.0]
["2026-09-23T14:20:54.558210+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:20:54.558251+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:20:54.558258+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:20:54.558265+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:20:54.558327+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:20:54.558377+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:20:54.558432+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:20:54.558481+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:20:54.558512+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:20:54.558547+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:20:54.558565+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:20:54.558607+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:20:54.558638+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:20:54.558701+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:20:54.558737+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:20:54.558750+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:20:54.558847+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:20:54.558874+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:20:54.558882+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:20:54.558956+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:20:54.559182+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:20:54.559379+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:20:54.559585+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:20:54.565314+00:00", "trade", 9.705, 1600.0]
["2026-09-23T14:20:54.565873+00:00", "trade", 9.715, 5300.0]
["2026-09-23T14:20:54.566058+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:20:54.566106+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:20:54.566626+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:20:54.568994+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:20:54.569445+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:20:54.571943+00:00", "trade", 9.705, 100.0]
["2026-09-23T14:20:54.572357+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:20:54.572730+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:20:54.572743+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:20:54.572773+00:00", "trade", 9.705, 100.0]
["2026-09-23T14:20:54.572816+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:20:54.572879+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:20:54.573266+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:20:54.573291+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:20:54.573630+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:20:54.573744+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:20:54.573774+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:20:54.573789+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:20:54.582763+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:20:54.582784+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:20:54.583223+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:20:54.600674+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:20:54.661918+00:00", "trade", 9.7107, 1.0]
["2026-09-23T14:20:54.930519+00:00", "trade", 9.715, 153.0]
["2026-09-23T14:20:55.039150+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:20:55.543631+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:20:55.549227+00:00", "trade", 9.715, 145.0]
["2026-09-23T14:20:56.908860+00:00", "trade", 9.711, 4.0]
["2026-09-23T14:20:56.908916+00:00", "trade", 9.711, 4.0]
["2026-09-23T14:20:59.671525+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:20:59.671540+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:20:59.674050+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:21:01.371958+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:21:01.372420+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:21:01.683961+00:00", "trade", 9.718, 1.0]
["2026-09-23T14:21:02.581308+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:21:03.731347+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:21:03.777554+00:00", "trade", 9.7113, 3.0]
["2026-09-23T14:21:05.049382+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:21:05.051203+00:00", "trade", 9.715, 200.0]
["2026-09-23T14:21:05.052486+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:21:05.052582+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:21:05.052836+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:21:05.059317+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:21:05.600433+00:00", "trade", 9.7108, 3.0]
["2026-09-23T14:21:08.678397+00:00", "trade", 9.701, 11.0]
["2026-09-23T14:21:12.162949+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:21:13.461017+00:00", "trade", 9.7146, 24.0]
["2026-09-23T14:21:13.461062+00:00", "trade", 9.7146, 22.0]
["2026-09-23T14:21:13.461828+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:21:13.462315+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:21:14.176617+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:21:15.641790+00:00", "trade", 9.715, 100.0]
["2026-09-23T14:21:15.963742+00:00", "trade", 9.7105, 16.0]
["2026-09-23T14:21:15.964105+00:00", "trade", 9.715, 387.0]
["2026-09-23T14:21:16.151950+00:00", "trade", 9.715, 100.0]
["2026-09-23T14:21:16.544395+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:21:16.544700+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:21:16.545167+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:21:16.546743+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:21:16.726040+00:00", "trade", 9.7112, 2.0]
["2026-09-23T14:21:17.222648+00:00", "trade", 9.7135, 27.0]
["2026-09-23T14:21:17.545334+00:00", "trade", 9.715, 100.0]
["2026-09-23T14:21:17.546095+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:21:17.546292+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:21:17.546560+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:21:17.546679+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:21:17.547964+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:21:17.590640+00:00", "trade", 9.715, 100.0]
["2026-09-23T14:21:17.611654+00:00", "trade", 9.715, 100.0]
["2026-09-23T14:21:17.611824+00:00", "trade", 9.715, 100.0]
["2026-09-23T14:21:17.611863+00:00", "trade", 9.715, 100.0]
["2026-09-23T14:21:17.612088+00:00", "trade", 9.715, 100.0]
["2026-09-23T14:21:17.612151+00:00", "trade", 9.715, 100.0]
["2026-09-23T14:21:17.612650+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:21:17.612897+00:00", "trade", 9.715, 4.0]
["2026-09-23T14:21:17.612898+00:00", "trade", 9.715, 100.0]
["2026-09-23T14:21:17.613161+00:00", "trade", 9.715, 100.0]
["2026-09-23T14:21:17.613582+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:21:17.622643+00:00", "trade", 9.715, 200.0]
["2026-09-23T14:21:17.623256+00:00", "trade", 9.71, 3.0]
["2026-09-23T14:21:17.623556+00:00", "trade", 9.71, 3.0]
["2026-09-23T14:21:17.623605+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:21:17.625295+00:00", "trade", 9.71, 3.0]
["2026-09-23T14:21:17.628181+00:00", "trade", 9.71, 3.0]
["2026-09-23T14:21:17.630258+00:00", "trade", 9.715, 100.0]
["2026-09-23T14:21:17.659733+00:00", "trade", 9.71, 3.0]
["2026-09-23T14:21:18.543899+00:00", "trade", 9.715, 100.0]
["2026-09-23T14:21:18.543902+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:21:18.544437+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:21:18.544618+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:21:18.544646+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:21:18.545351+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:21:18.620942+00:00", "trade", 9.71, 4.0]
["2026-09-23T14:21:18.620945+00:00", "trade", 9.71, 50.0]
["2026-09-23T14:21:18.620945+00:00", "trade", 9.71, 7.0]
["2026-09-23T14:21:18.620946+00:00", "trade", 9.71, 1.0]
["2026-09-23T14:21:18.620949+00:00", "trade", 9.71, 1.0]
["2026-09-23T14:21:18.620952+00:00", "trade", 9.71, 200.0]
["2026-09-23T14:21:18.620954+00:00", "trade", 9.71, 26.0]
["2026-09-23T14:21:18.620954+00:00", "trade", 9.71, 200.0]
["2026-09-23T14:21:18.620956+00:00", "trade", 9.71, 297.0]
["2026-09-23T14:21:18.620964+00:00", "trade", 9.71, 200.0]
["2026-09-23T14:21:18.620965+00:00", "trade", 9.71, 799.0]
["2026-09-23T14:21:18.620967+00:00", "trade", 9.71, 104.0]
["2026-09-23T14:21:18.620977+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:21:18.620979+00:00", "trade", 9.71, 3.0]
["2026-09-23T14:21:18.621026+00:00", "trade", 9.71, 100.0]
["2026-09-23T14:21:18.621060+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:21:18.621066+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:21:18.621087+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:21:18.621108+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:21:18.621150+00:00", "quote", 9.71, 9.72]
["2026-09-23T14:21:18.621170+00:00", "quote", 9.71, 9.71]
["2026-09-23T14:21:18.621184+00:00", "quote", 9.71, 9.71]
["2026-09-23T14:21:18.621191+00:00", "quote", 9.71, 9.71]
["2026-09-23T14:21:18.621197+00:00", "quote", 9.71, 9.71]
["2026-09-23T14:21:18.621204+00:00", "quote", 9.71, 9.71]
["2026-09-23T14:21:18.621217+00:00", "quote", 9.71, 9.71]
["2026-09-23T14:21:18.621223+00:00", "quote", 9.71, 9.71]
["2026-09-23T14:21:18.621236+00:00", "quote", 9.71, 9.71]
["2026-09-23T14:21:18.621244+00:00", "quote", 9.71, 9.71]
["2026-09-23T14:21:18.621250+00:00", "quote", 9.71, 9.71]
["2026-09-23T14:21:18.621302+00:00", "quote", 9.71, 9.71]
["2026-09-23T14:21:18.621332+00:00", "trade", 9.71, 100.0]
["2026-09-23T14:21:18.621332+00:00", "quote", 9.71, 9.71]
["2026-09-23T14:21:18.621339+00:00", "quote", 9.71, 9.71]
["2026-09-23T14:21:18.621342+00:00", "trade", 9.71, 100.0]
["2026-09-23T14:21:18.621344+00:00", "trade", 9.71, 200.0]
["2026-09-23T14:21:18.621344+00:00", "trade", 9.71, 386.0]
["2026-09-23T14:21:18.621346+00:00", "quote", 9.71, 9.71]
["2026-09-23T14:21:18.621354+00:00", "quote", 9.71, 9.71]
["2026-09-23T14:21:18.621371+00:00", "trade", 9.71, 100.0]
["2026-09-23T14:21:18.621371+00:00", "quote", 9.71, 9.71]
["2026-09-23T14:21:18.621387+00:00", "quote", 9.71, 9.71]
["2026-09-23T14:21:18.621393+00:00", "quote", 9.71, 9.71]
["2026-09-23T14:21:18.621400+00:00", "quote", 9.71, 9.71]
["2026-09-23T14:21:18.621406+00:00", "quote", 9.71, 9.71]
["2026-09-23T14:21:18.621407+00:00", "trade", 9.71, 14.0]
["2026-09-23T14:21:18.621414+00:00", "quote", 9.71, 9.71]
["2026-09-23T14:21:18.621431+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:21:18.621432+00:00", "trade", 9.71, 100.0]
["2026-09-23T14:21:18.621537+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:21:18.621560+00:00", "trade", 9.71, 100.0]
["2026-09-23T14:21:18.621709+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:21:18.621717+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:21:18.621801+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:21:18.621840+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:21:18.621857+00:00", "quote", 9.69, 9.71]
["2026-09-23T14:21:18.621908+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:21:18.621952+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:21:18.621963+00:00", "quote", 9.69, 9.71]
["2026-09-23T14:21:18.621970+00:00", "quote", 9.69, 9.71]
["2026-09-23T14:21:18.622122+00:00", "quote", 9.69, 9.71]
["2026-09-23T14:21:18.622177+00:00", "quote", 9.69, 9.71]
["2026-09-23T14:21:18.622201+00:00", "quote", 9.69, 9.71]
["2026-09-23T14:21:18.622214+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:21:18.623722+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:21:18.632595+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:21:18.635080+00:00", "trade", 9.7, 50.0]
["2026-09-23T14:21:18.635081+00:00", "trade", 9.7, 1.0]
["2026-09-23T14:21:18.635126+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:21:18.635147+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:21:18.635154+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:21:18.635161+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:21:18.635174+00:00", "quote", 9.7, 9.71]
["2026-09-23T14:21:18.635183+00:00", "trade", 9.7, 4.0]
["2026-09-23T14:21:18.635184+00:00", "trade", 9.7, 100.0]
["2026-09-23T14:21:18.635227+00:00", "quote", 9.7, 9.7]
["2026-09-23T14:21:18.635242+00:00", "quote", 9.7, 9.7]
["2026-09-23T14:21:18.635279+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:21:18.635290+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:21:18.635297+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:21:18.635304+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:21:18.635317+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:21:18.635324+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:21:18.635497+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:21:18.635568+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:21:18.635666+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:21:18.635756+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:21:18.635914+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:21:18.635957+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:21:18.636074+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:21:18.636087+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:21:18.636112+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:21:18.636404+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:21:18.640470+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:21:18.640916+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:21:18.931789+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:21:18.932092+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:21:18.932264+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:21:18.932271+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:21:18.934900+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:21:18.934911+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:21:18.935382+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:21:18.941731+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:21:19.010796+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:21:22.031848+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:21:22.380632+00:00", "trade", 9.6921, 267.0]
["2026-09-23T14:21:22.458357+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:21:22.458825+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:21:24.180881+00:00", "trade", 9.695, 5.0]
["2026-09-23T14:21:24.598012+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:21:25.558097+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:21:27.655916+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:21:27.655959+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:21:27.656207+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:21:27.656248+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:21:27.656382+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:21:27.656434+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:21:27.656566+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:21:27.656907+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:21:27.656952+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:21:27.676396+00:00", "trade", 9.695, 24.0]
["2026-09-23T14:21:27.679529+00:00", "trade", 9.69, 50.0]
["2026-09-23T14:21:27.679530+00:00", "trade", 9.69, 2.0]
["2026-09-23T14:21:27.679531+00:00", "trade", 9.69, 100.0]
["2026-09-23T14:21:27.679562+00:00", "trade", 9.69, 14.0]
["2026-09-23T14:21:27.679564+00:00", "trade", 9.69, 6.0]
["2026-09-23T14:21:27.679611+00:00", "trade", 9.69, 3.0]
["2026-09-23T14:21:27.679640+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:21:27.679647+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:21:27.679654+00:00", "quote", 9.69, 9.69]
["2026-09-23T14:21:27.679668+00:00", "quote", 9.69, 9.69]
["2026-09-23T14:21:27.679674+00:00", "quote", 9.69, 9.69]
["2026-09-23T14:21:27.679681+00:00", "quote", 9.69, 9.69]
["2026-09-23T14:21:27.679695+00:00", "quote", 9.69, 9.69]
["2026-09-23T14:21:27.679701+00:00", "quote", 9.69, 9.69]
["2026-09-23T14:21:27.679813+00:00", "quote", 9.69, 9.69]
["2026-09-23T14:21:27.679860+00:00", "trade", 9.69, 100.0]
["2026-09-23T14:21:27.679894+00:00", "trade", 9.69, 250.0]
["2026-09-23T14:21:27.679894+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:21:27.680017+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:21:27.680043+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:21:27.680067+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:21:27.680104+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:21:27.680166+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:21:27.680184+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:21:27.680191+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:21:27.680220+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:21:27.680239+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:21:27.680285+00:00", "trade", 9.69, 100.0]
["2026-09-23T14:21:27.680285+00:00", "trade", 9.69, 7.0]
["2026-09-23T14:21:27.680353+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:21:27.680416+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:21:27.680443+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:21:27.680608+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:21:27.680668+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:21:27.680916+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:21:27.680945+00:00", "trade", 9.69, 3.0]
["2026-09-23T14:21:27.680981+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:21:27.681155+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:21:27.681166+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:21:27.682525+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:21:27.684722+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:21:27.685182+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:21:27.690236+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:21:27.690520+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:21:27.780273+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:21:27.794163+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:21:28.651429+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:21:29.543169+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:21:29.550401+00:00", "trade", 9.685, 100.0]
["2026-09-23T14:21:29.714488+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:21:29.773628+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:21:30.757976+00:00", "trade", 9.7108, 2.0]
["2026-09-23T14:21:30.758818+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:21:30.759274+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:21:32.168066+00:00", "trade", 9.685, 34.0]
["2026-09-23T14:21:32.168067+00:00", "trade", 9.68, 25.0]
["2026-09-23T14:21:32.168068+00:00", "trade", 9.68, 200.0]
["2026-09-23T14:21:32.168070+00:00", "trade", 9.68, 200.0]
["2026-09-23T14:21:32.168073+00:00", "trade", 9.68, 200.0]
["2026-09-23T14:21:32.168074+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:21:32.168100+00:00", "trade", 9.68, 100.0]
["2026-09-23T14:21:32.168142+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:21:32.168149+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:21:32.168155+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:21:32.168169+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:21:32.168175+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:21:32.168182+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:21:32.168379+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:21:32.168386+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:21:32.168393+00:00", "quote", 9.68, 9.68]
["2026-09-23T14:21:32.168400+00:00", "quote", 9.68, 9.68]
["2026-09-23T14:21:32.168415+00:00", "quote", 9.68, 9.68]
["2026-09-23T14:21:32.168422+00:00", "quote", 9.68, 9.68]
["2026-09-23T14:21:32.168436+00:00", "quote", 9.68, 9.68]
["2026-09-23T14:21:32.168442+00:00", "quote", 9.68, 9.68]
["2026-09-23T14:21:32.168448+00:00", "trade", 9.68, 20.0]
["2026-09-23T14:21:32.168449+00:00", "quote", 9.68, 9.68]
["2026-09-23T14:21:32.168456+00:00", "quote", 9.68, 9.68]
["2026-09-23T14:21:32.168484+00:00", "trade", 9.68, 100.0]
["2026-09-23T14:21:32.168486+00:00", "trade", 9.68, 200.0]
["2026-09-23T14:21:32.168490+00:00", "quote", 9.68, 9.68]
["2026-09-23T14:21:32.168492+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:21:32.168578+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:21:32.168587+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:21:32.168606+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:21:32.168760+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:21:32.168815+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:21:32.169075+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:21:32.169132+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:21:32.169145+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:21:32.169180+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:21:32.169191+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:21:32.169201+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:21:32.169240+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:21:32.169582+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:21:32.169701+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:21:32.170391+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:21:32.170839+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:21:32.171880+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:21:32.173766+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:21:32.174198+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:21:32.174227+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:21:32.179023+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:21:32.188453+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:21:32.189415+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:21:32.190688+00:00", "trade", 9.67, 25.0]
["2026-09-23T14:21:32.190689+00:00", "trade", 9.67, 41.0]
["2026-09-23T14:21:32.190712+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:21:32.190719+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:21:32.190726+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:21:32.190733+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:21:32.190753+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:21:32.190760+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:21:32.190761+00:00", "trade", 9.67, 25.0]
["2026-09-23T14:21:32.190765+00:00", "trade", 9.67, 100.0]
["2026-09-23T14:21:32.190765+00:00", "trade", 9.67, 41.0]
["2026-09-23T14:21:32.190765+00:00", "trade", 9.67, 200.0]
["2026-09-23T14:21:32.190767+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:21:32.190774+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:21:32.190831+00:00", "quote", 9.67, 9.67]
["2026-09-23T14:21:32.190839+00:00", "quote", 9.67, 9.67]
["2026-09-23T14:21:32.190853+00:00", "quote", 9.67, 9.67]
["2026-09-23T14:21:32.190860+00:00", "quote", 9.67, 9.67]
["2026-09-23T14:21:32.190876+00:00", "trade", 9.67, 100.0]
["2026-09-23T14:21:32.190877+00:00", "trade", 9.67, 100.0]
["2026-09-23T14:21:32.190879+00:00", "trade", 9.67, 94.0]
["2026-09-23T14:21:32.190880+00:00", "trade", 9.67, 50.0]
["2026-09-23T14:21:32.190880+00:00", "quote", 9.67, 9.67]
["2026-09-23T14:21:32.190883+00:00", "trade", 9.67, 7.0]
["2026-09-23T14:21:32.190886+00:00", "quote", 9.67, 9.67]
["2026-09-23T14:21:32.190901+00:00", "quote", 9.67, 9.67]
["2026-09-23T14:21:32.190903+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:21:32.190907+00:00", "quote", 9.66, 9.68]
["2026-09-23T14:21:32.190922+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:21:32.190928+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:21:32.190942+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:21:32.190955+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:21:32.190962+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:21:32.190969+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:21:32.190978+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:21:32.191127+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:21:32.191152+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:21:32.191180+00:00", "trade", 9.67, 100.0]
["2026-09-23T14:21:32.191183+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:21:32.191211+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:21:32.191224+00:00", "quote", 9.67, 9.67]
["2026-09-23T14:21:32.191275+00:00", "quote", 9.67, 9.67]
["2026-09-23T14:21:32.191293+00:00", "quote", 9.67, 9.67]
["2026-09-23T14:21:32.191300+00:00", "quote", 9.67, 9.67]
["2026-09-23T14:21:32.191308+00:00", "quote", 9.67, 9.67]
["2026-09-23T14:21:32.191311+00:00", "trade", 9.67, 21.0]
["2026-09-23T14:21:32.191315+00:00", "quote", 9.67, 9.67]
["2026-09-23T14:21:32.191329+00:00", "quote", 9.67, 9.67]
["2026-09-23T14:21:32.191398+00:00", "trade", 9.67, 100.0]
["2026-09-23T14:21:32.191399+00:00", "quote", 9.67, 9.67]
["2026-09-23T14:21:32.191400+00:00", "trade", 9.67, 100.0]
["2026-09-23T14:21:32.191420+00:00", "quote", 9.67, 9.67]
["2026-09-23T14:21:32.191421+00:00", "trade", 9.67, 100.0]
["2026-09-23T14:21:32.191421+00:00", "trade", 9.67, 1.0]
["2026-09-23T14:21:32.191422+00:00", "trade", 9.67, 44.0]
["2026-09-23T14:21:32.191422+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:21:32.191453+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:21:32.191496+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:21:32.191544+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:21:32.191556+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:21:32.191564+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:21:32.191640+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:21:32.191670+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:21:32.191703+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:21:32.191747+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:21:32.191757+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:21:32.191780+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:21:32.191829+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:21:32.191857+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:21:32.191878+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:21:32.191905+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:21:32.191913+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:21:32.191919+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:21:32.191953+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:21:32.191966+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:21:32.192080+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:21:32.192130+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:21:32.192293+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:21:32.193106+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:21:32.200873+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:21:32.225045+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:21:32.291894+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:21:32.772615+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:21:33.191590+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:21:33.977072+00:00", "trade", 9.706, 7.0]
["2026-09-23T14:21:33.977478+00:00", "trade", 9.706, 2.0]
["2026-09-23T14:21:34.602771+00:00", "trade", 9.6709, 153.0]
["2026-09-23T14:21:34.639732+00:00", "trade", 9.675, 100.0]
["2026-09-23T14:21:35.424353+00:00", "trade", 9.7055, 3.0]
["2026-09-23T14:21:35.424987+00:00", "trade", 9.7055, 6.0]
["2026-09-23T14:21:36.112261+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:21:36.181452+00:00", "trade", 9.675, 3.0]
["2026-09-23T14:21:36.406999+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:21:36.543473+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:21:36.782433+00:00", "trade", 9.7014, 10.0]
["2026-09-23T14:21:37.620501+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:21:38.216998+00:00", "trade", 9.7095, 26.0]
["2026-09-23T14:21:38.217699+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:21:38.218029+00:00", "trade", 9.7095, 17.0]
["2026-09-23T14:21:38.218150+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:21:38.218904+00:00", "trade", 9.7095, 7.0]
["2026-09-23T14:21:38.219694+00:00", "trade", 9.7095, 4.0]
["2026-09-23T14:21:38.220334+00:00", "trade", 9.7095, 1.0]
["2026-09-23T14:21:38.330091+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:21:39.126287+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:21:39.818929+00:00", "trade", 9.7091, 1.0]
["2026-09-23T14:21:41.182635+00:00", "trade", 9.7101, 34.0]
["2026-09-23T14:21:41.505457+00:00", "trade", 9.7056, 3.0]
["2026-09-23T14:21:41.505875+00:00", "trade", 9.7056, 1.0]
["2026-09-23T14:21:41.506210+00:00", "trade", 9.7056, 1.0]
["2026-09-23T14:21:41.506597+00:00", "trade", 9.7056, 1.0]
["2026-09-23T14:21:42.020425+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:21:42.020708+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:21:42.020900+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:21:42.021137+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:21:42.021501+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:21:42.021697+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:21:42.022005+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:21:42.022179+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:21:42.022486+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:21:42.121747+00:00", "trade", 9.7056, 1.0]
["2026-09-23T14:21:42.287679+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:21:42.287717+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:21:45.138498+00:00", "trade", 9.67, 182.0]
["2026-09-23T14:21:45.138508+00:00", "trade", 9.67, 100.0]
["2026-09-23T14:21:45.138513+00:00", "trade", 9.67, 200.0]
["2026-09-23T14:21:45.138517+00:00", "trade", 9.67, 182.0]
["2026-09-23T14:21:45.138548+00:00", "trade", 9.67, 100.0]
["2026-09-23T14:21:45.138552+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:21:45.138614+00:00", "trade", 9.67, 15.0]
["2026-09-23T14:21:45.138614+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:21:45.138616+00:00", "trade", 9.67, 7.0]
["2026-09-23T14:21:45.138618+00:00", "trade", 9.67, 94.0]
["2026-09-23T14:21:45.138619+00:00", "trade", 9.67, 44.0]
["2026-09-23T14:21:45.138622+00:00", "trade", 9.67, 50.0]
["2026-09-23T14:21:45.138623+00:00", "trade", 9.67, 100.0]
["2026-09-23T14:21:45.138629+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:21:45.138684+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:21:45.138698+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:21:45.138712+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:21:45.138719+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:21:45.138732+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:21:45.138814+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:21:45.138815+00:00", "trade", 9.67, 100.0]
["2026-09-23T14:21:45.138816+00:00", "trade", 9.67, 188.0]
["2026-09-23T14:21:45.138821+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:21:45.138849+00:00", "trade", 9.67, 12.0]
["2026-09-23T14:21:45.138851+00:00", "trade", 9.67, 100.0]
["2026-09-23T14:21:45.138851+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:21:45.138857+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:21:45.138895+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:21:45.138909+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:21:45.138916+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:21:45.138919+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:21:45.138936+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:21:45.138943+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:21:45.138949+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:21:45.139050+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:21:45.139075+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:21:45.139086+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:21:45.139186+00:00", "quote", 9.67, 9.67]
["2026-09-23T14:21:45.139192+00:00", "quote", 9.67, 9.67]
["2026-09-23T14:21:45.139319+00:00", "trade", 9.675, 1.0]
["2026-09-23T14:21:45.139346+00:00", "quote", 9.67, 9.67]
["2026-09-23T14:21:45.139476+00:00", "quote", 9.67, 9.67]
["2026-09-23T14:21:45.139532+00:00", "trade", 9.67, 1.0]
["2026-09-23T14:21:45.139533+00:00", "trade", 9.67, 4.0]
["2026-09-23T14:21:45.139533+00:00", "quote", 9.67, 9.67]
["2026-09-23T14:21:45.139544+00:00", "quote", 9.67, 9.67]
["2026-09-23T14:21:45.139569+00:00", "trade", 9.67, 83.0]
["2026-09-23T14:21:45.139570+00:00", "quote", 9.67, 9.67]
["2026-09-23T14:21:45.139697+00:00", "quote", 9.67, 9.67]
["2026-09-23T14:21:45.139718+00:00", "quote", 9.67, 9.67]
["2026-09-23T14:21:45.149298+00:00", "quote", 9.67, 9.67]
["2026-09-23T14:21:45.149320+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:21:45.149390+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:21:45.149753+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:21:45.149759+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:21:45.149769+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:21:45.149780+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:21:45.149846+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:21:45.149857+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:21:45.149952+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:21:45.150200+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:21:45.150228+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:21:45.288641+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:21:46.778778+00:00", "trade", 9.67, 100.0]
["2026-09-23T14:21:46.779240+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:21:46.779283+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:21:46.779290+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:21:46.779297+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:21:46.779303+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:21:46.779309+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:21:46.779512+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:21:46.779548+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:21:46.779560+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:21:46.779692+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:21:46.779765+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:21:46.779814+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:21:46.780011+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:21:46.780339+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:21:46.780498+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:21:46.780638+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:21:46.780679+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:21:46.781653+00:00", "trade", 9.67, 50.0]
["2026-09-23T14:21:46.781655+00:00", "trade", 9.67, 100.0]
["2026-09-23T14:21:46.781656+00:00", "trade", 9.67, 92.0]
["2026-09-23T14:21:46.781657+00:00", "trade", 9.67, 8.0]
["2026-09-23T14:21:46.781660+00:00", "trade", 9.67, 15.0]
["2026-09-23T14:21:46.782193+00:00", "quote", 9.67, 9.67]
["2026-09-23T14:21:46.782200+00:00", "quote", 9.67, 9.67]
["2026-09-23T14:21:46.782206+00:00", "quote", 9.67, 9.67]
["2026-09-23T14:21:46.782213+00:00", "quote", 9.67, 9.67]
["2026-09-23T14:21:46.782220+00:00", "quote", 9.67, 9.67]
["2026-09-23T14:21:46.782231+00:00", "quote", 9.67, 9.67]
["2026-09-23T14:21:46.782233+00:00", "quote", 9.67, 9.67]
["2026-09-23T14:21:46.782239+00:00", "quote", 9.67, 9.67]
["2026-09-23T14:21:46.782246+00:00", "quote", 9.67, 9.67]
["2026-09-23T14:21:46.782253+00:00", "quote", 9.67, 9.67]
["2026-09-23T14:21:46.782266+00:00", "quote", 9.67, 9.67]
["2026-09-23T14:21:46.782281+00:00", "trade", 9.67, 100.0]
["2026-09-23T14:21:46.782283+00:00", "trade", 9.67, 59.0]
["2026-09-23T14:21:46.782283+00:00", "quote", 9.67, 9.67]
["2026-09-23T14:21:46.782290+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:21:46.782459+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:21:46.782616+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:21:46.782693+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:21:46.782862+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:21:46.782868+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:21:46.782884+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:21:46.783129+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:21:46.783587+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:21:46.783630+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:21:46.783698+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:21:46.784101+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:21:46.798478+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:21:46.854468+00:00", "trade", 9.67, 600.0]
["2026-09-23T14:21:46.854481+00:00", "trade", 9.67, 200.0]
["2026-09-23T14:21:46.854485+00:00", "trade", 9.67, 100.0]
["2026-09-23T14:21:46.854505+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:21:46.854568+00:00", "trade", 9.67, 50.0]
["2026-09-23T14:21:46.854569+00:00", "trade", 9.67, 100.0]
["2026-09-23T14:21:46.854570+00:00", "trade", 9.67, 100.0]
["2026-09-23T14:21:46.854571+00:00", "trade", 9.67, 8.0]
["2026-09-23T14:21:46.854574+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:21:46.854576+00:00", "trade", 9.67, 92.0]
["2026-09-23T14:21:46.854576+00:00", "trade", 9.67, 24.0]
["2026-09-23T14:21:46.854577+00:00", "trade", 9.67, 200.0]
["2026-09-23T14:21:46.854580+00:00", "trade", 9.67, 35.0]
["2026-09-23T14:21:46.854583+00:00", "trade", 9.67, 15.0]
["2026-09-23T14:21:46.854583+00:00", "trade", 9.67, 60.0]
["2026-09-23T14:21:46.854625+00:00", "trade", 9.67, 16.0]
["2026-09-23T14:21:46.854660+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:21:46.854667+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:21:46.854673+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:21:46.854681+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:21:46.854688+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:21:46.854696+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:21:46.854702+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:21:46.854710+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:21:46.854720+00:00", "trade", 9.67, 15.0]
["2026-09-23T14:21:46.854752+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:21:46.854759+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:21:46.854766+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:21:46.854772+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:21:46.854779+00:00", "quote", 9.67, 9.67]
["2026-09-23T14:21:46.854786+00:00", "quote", 9.67, 9.67]
["2026-09-23T14:21:46.854793+00:00", "quote", 9.67, 9.67]
["2026-09-23T14:21:46.854806+00:00", "quote", 9.67, 9.67]
["2026-09-23T14:21:46.854812+00:00", "quote", 9.67, 9.67]
["2026-09-23T14:21:46.854819+00:00", "quote", 9.67, 9.67]
["2026-09-23T14:21:46.854826+00:00", "quote", 9.67, 9.67]
["2026-09-23T14:21:46.854846+00:00", "quote", 9.67, 9.67]
["2026-09-23T14:21:46.854859+00:00", "quote", 9.67, 9.67]
["2026-09-23T14:21:46.854865+00:00", "quote", 9.67, 9.67]
["2026-09-23T14:21:46.854867+00:00", "quote", 9.67, 9.67]
["2026-09-23T14:21:46.854886+00:00", "quote", 9.67, 9.67]
["2026-09-23T14:21:46.854892+00:00", "quote", 9.67, 9.67]
["2026-09-23T14:21:46.854900+00:00", "quote", 9.67, 9.67]
["2026-09-23T14:21:46.854906+00:00", "quote", 9.67, 9.67]
["2026-09-23T14:21:46.854913+00:00", "quote", 9.67, 9.67]
["2026-09-23T14:21:46.854942+00:00", "trade", 9.67, 100.0]
["2026-09-23T14:21:46.854945+00:00", "trade", 9.67, 300.0]
["2026-09-23T14:21:46.854946+00:00", "trade", 9.67, 100.0]
["2026-09-23T14:21:46.854946+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:21:46.854974+00:00", "quote", 9.67, 9.67]
["2026-09-23T14:21:46.854997+00:00", "trade", 9.67, 200.0]
["2026-09-23T14:21:46.854998+00:00", "quote", 9.67, 9.67]
["2026-09-23T14:21:46.855073+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:21:46.855147+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:21:46.855147+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:21:46.855166+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:21:46.855180+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:21:46.855256+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:21:46.855315+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:21:46.855448+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:21:46.855516+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:21:46.855594+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:21:46.855803+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:21:46.855816+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:21:46.855909+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:21:46.855921+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:21:46.855945+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:21:46.856003+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:21:46.856285+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:21:46.856554+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:21:46.856581+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:21:46.856787+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:21:46.857622+00:00", "trade", 9.67, 3.0]
["2026-09-23T14:21:46.858402+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:21:46.865279+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:21:46.865734+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:21:46.874054+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:21:46.875605+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:21:46.875615+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:21:46.876018+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:21:46.876463+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:21:46.886701+00:00", "trade", 9.665, 100.0]
["2026-09-23T14:21:46.886703+00:00", "trade", 9.66, 100.0]
["2026-09-23T14:21:46.886703+00:00", "trade", 9.66, 100.0]
["2026-09-23T14:21:46.886768+00:00", "trade", 9.66, 36.0]
["2026-09-23T14:21:46.886789+00:00", "trade", 9.665, 100.0]
["2026-09-23T14:21:46.886790+00:00", "trade", 9.66, 25.0]
["2026-09-23T14:21:46.886791+00:00", "trade", 9.66, 1.0]
["2026-09-23T14:21:46.886792+00:00", "trade", 9.66, 100.0]
["2026-09-23T14:21:46.886801+00:00", "trade", 9.66, 100.0]
["2026-09-23T14:21:46.886841+00:00", "trade", 9.66, 100.0]
["2026-09-23T14:21:46.886842+00:00", "trade", 9.665, 100.0]
["2026-09-23T14:21:46.886861+00:00", "trade", 9.665, 32.0]
["2026-09-23T14:21:46.886874+00:00", "trade", 9.66, 93.0]
["2026-09-23T14:21:46.886874+00:00", "trade", 9.66, 7.0]
["2026-09-23T14:21:46.886883+00:00", "trade", 9.66, 93.0]
["2026-09-23T14:21:46.886884+00:00", "trade", 9.66, 7.0]
["2026-09-23T14:21:46.886929+00:00", "trade", 9.66, 43.0]
["2026-09-23T14:21:46.886930+00:00", "trade", 9.66, 15.0]
["2026-09-23T14:21:46.887094+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:21:46.887116+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:21:46.887125+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:21:46.887159+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:21:46.887175+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:21:46.887214+00:00", "trade", 9.665, 100.0]
["2026-09-23T14:21:46.887265+00:00", "trade", 9.66, 100.0]
["2026-09-23T14:21:46.887277+00:00", "trade", 9.665, 100.0]
["2026-09-23T14:21:46.887290+00:00", "trade", 9.66, 100.0]
["2026-09-23T14:21:46.887294+00:00", "trade", 9.665, 100.0]
["2026-09-23T14:21:46.887311+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:21:46.887350+00:00", "trade", 9.665, 29.0]
["2026-09-23T14:21:46.887365+00:00", "trade", 9.665, 29.0]
["2026-09-23T14:21:46.887378+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:21:46.887401+00:00", "trade", 9.665, 100.0]
["2026-09-23T14:21:46.887584+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:21:46.887607+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:21:46.887617+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:21:46.887631+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:21:46.887649+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:21:46.887789+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:21:46.887823+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:21:46.887863+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:21:46.887970+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:21:46.888015+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:21:46.888640+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:21:46.897319+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:21:46.902039+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:21:46.954763+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:21:46.954990+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:21:47.213039+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:21:47.216548+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:21:47.543363+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:21:47.544049+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:21:47.713332+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:21:48.019020+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:21:48.316664+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:21:48.344664+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:21:48.344947+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:21:48.406973+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:21:50.124830+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:21:50.519151+00:00", "trade", 9.665, 100.0]
["2026-09-23T14:21:50.519647+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:21:50.519854+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:21:50.519981+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:21:50.520776+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:21:50.571821+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:21:51.307400+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:21:51.455529+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:21:51.455969+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:21:51.622063+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:21:51.697452+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:21:53.083003+00:00", "trade", 9.7054, 3.0]
["2026-09-23T14:21:54.679322+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:21:54.708342+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:21:55.177065+00:00", "trade", 9.6864, 9.0]
["2026-09-23T14:21:57.380279+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:21:58.085757+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:21:58.086213+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:21:58.097632+00:00", "trade", 9.665, 112.0]
["2026-09-23T14:21:58.097658+00:00", "trade", 9.665, 4.0]
["2026-09-23T14:21:58.151634+00:00", "trade", 9.665, 200.0]
["2026-09-23T14:21:58.151635+00:00", "trade", 9.67, 50.0]
["2026-09-23T14:21:58.151637+00:00", "trade", 9.67, 100.0]
["2026-09-23T14:21:58.151639+00:00", "trade", 9.67, 50.0]
["2026-09-23T14:21:58.151655+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:21:58.151659+00:00", "trade", 9.665, 200.0]
["2026-09-23T14:21:58.151662+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:21:58.151668+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:21:58.151682+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:21:58.151689+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:21:58.151703+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:21:58.151710+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:21:58.151717+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:21:58.151745+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:21:58.151765+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:21:58.151772+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:21:58.151792+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:21:58.151826+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:21:58.151918+00:00", "trade", 9.67, 100.0]
["2026-09-23T14:21:58.151918+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:21:58.151920+00:00", "trade", 9.67, 97.0]
["2026-09-23T14:21:58.151921+00:00", "trade", 9.67, 3.0]
["2026-09-23T14:21:58.151924+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:21:58.151948+00:00", "trade", 9.665, 200.0]
["2026-09-23T14:21:58.151952+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:21:58.151959+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:21:58.151962+00:00", "trade", 9.665, 200.0]
["2026-09-23T14:21:58.151967+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:21:58.151973+00:00", "trade", 9.67, 14.0]
["2026-09-23T14:21:58.151975+00:00", "trade", 9.665, 200.0]
["2026-09-23T14:21:58.151978+00:00", "trade", 9.67, 100.0]
["2026-09-23T14:21:58.151982+00:00", "trade", 9.67, 100.0]
["2026-09-23T14:21:58.151988+00:00", "trade", 9.67, 200.0]
["2026-09-23T14:21:58.152017+00:00", "trade", 9.67, 200.0]
["2026-09-23T14:21:58.152061+00:00", "trade", 9.665, 100.0]
["2026-09-23T14:21:58.152063+00:00", "trade", 9.665, 200.0]
["2026-09-23T14:21:58.152063+00:00", "trade", 9.67, 45.0]
["2026-09-23T14:21:58.152064+00:00", "trade", 9.67, 338.0]
["2026-09-23T14:21:58.152067+00:00", "trade", 9.67, 200.0]
["2026-09-23T14:21:58.152116+00:00", "trade", 9.665, 100.0]
["2026-09-23T14:21:58.152131+00:00", "trade", 9.665, 40.0]
["2026-09-23T14:21:58.152148+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:21:58.152149+00:00", "trade", 9.665, 40.0]
["2026-09-23T14:21:58.152150+00:00", "trade", 9.665, 200.0]
["2026-09-23T14:21:58.152155+00:00", "trade", 9.665, 200.0]
["2026-09-23T14:21:58.152155+00:00", "trade", 9.665, 100.0]
["2026-09-23T14:21:58.152156+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:21:58.152158+00:00", "trade", 9.665, 200.0]
["2026-09-23T14:21:58.152164+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:21:58.152172+00:00", "trade", 9.67, 100.0]
["2026-09-23T14:21:58.152180+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:21:58.152188+00:00", "trade", 9.67, 100.0]
["2026-09-23T14:21:58.152190+00:00", "trade", 9.665, 117.0]
["2026-09-23T14:21:58.152193+00:00", "trade", 9.665, 20.0]
["2026-09-23T14:21:58.152196+00:00", "trade", 9.67, 31.0]
["2026-09-23T14:21:58.152198+00:00", "trade", 9.67, 17.0]
["2026-09-23T14:21:58.152198+00:00", "trade", 9.665, 100.0]
["2026-09-23T14:21:58.152199+00:00", "trade", 9.67, 96.0]
["2026-09-23T14:21:58.152202+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:21:58.152209+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:21:58.152222+00:00", "trade", 9.67, 100.0]
["2026-09-23T14:21:58.152224+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:21:58.152226+00:00", "trade", 9.67, 3.0]
["2026-09-23T14:21:58.152239+00:00", "trade", 9.67, 70.0]
["2026-09-23T14:21:58.152240+00:00", "trade", 9.67, 31.0]
["2026-09-23T14:21:58.152246+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:21:58.152246+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:21:58.152254+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:21:58.152255+00:00", "trade", 9.665, 100.0]
["2026-09-23T14:21:58.152262+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:21:58.152275+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:21:58.152275+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:21:58.152276+00:00", "trade", 9.665, 83.0]
["2026-09-23T14:21:58.152285+00:00", "trade", 9.665, 200.0]
["2026-09-23T14:21:58.152327+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:21:58.152334+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:21:58.152340+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:21:58.152347+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:21:58.152354+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:21:58.152360+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:21:58.152391+00:00", "trade", 9.67, 100.0]
["2026-09-23T14:21:58.152392+00:00", "trade", 9.67, 100.0]
["2026-09-23T14:21:58.152392+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:21:58.152411+00:00", "trade", 9.665, 100.0]
["2026-09-23T14:21:58.152454+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:21:58.152482+00:00", "trade", 9.665, 100.0]
["2026-09-23T14:21:58.152501+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:21:58.152539+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:21:58.152563+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:21:58.152583+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:21:58.152586+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:21:58.152652+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:21:58.152711+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:21:58.152718+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:21:58.152734+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:21:58.152748+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:21:58.152805+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:21:58.152810+00:00", "trade", 9.67, 100.0]
["2026-09-23T14:21:58.152811+00:00", "trade", 9.67, 100.0]
["2026-09-23T14:21:58.152812+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:21:58.152860+00:00", "trade", 9.67, 100.0]
["2026-09-23T14:21:58.152881+00:00", "quote", 9.67, 9.67]
["2026-09-23T14:21:58.152888+00:00", "quote", 9.67, 9.67]
["2026-09-23T14:21:58.152895+00:00", "quote", 9.67, 9.67]
["2026-09-23T14:21:58.152896+00:00", "trade", 9.67, 100.0]
["2026-09-23T14:21:58.152900+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:21:58.152902+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:21:58.152910+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:21:58.152917+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:21:58.152932+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:21:58.152939+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:21:58.152952+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:21:58.152959+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:21:58.152966+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:21:58.152974+00:00", "quote", 9.67, 9.67]
["2026-09-23T14:21:58.152986+00:00", "quote", 9.67, 9.67]
["2026-09-23T14:21:58.152991+00:00", "trade", 9.67, 83.0]
["2026-09-23T14:21:58.153001+00:00", "quote", 9.67, 9.67]
["2026-09-23T14:21:58.153009+00:00", "quote", 9.67, 9.67]
["2026-09-23T14:21:58.153023+00:00", "quote", 9.67, 9.67]
["2026-09-23T14:21:58.153045+00:00", "quote", 9.67, 9.67]
["2026-09-23T14:21:58.153080+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:21:58.153145+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:21:58.153397+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:21:58.153537+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:21:58.153745+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:21:58.153754+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:21:58.153843+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:21:58.153893+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:21:58.153934+00:00", "trade", 9.665, 100.0]
["2026-09-23T14:21:58.153935+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:21:58.153971+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:21:58.153982+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:21:58.154261+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:21:58.154298+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:21:58.154860+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:21:58.154866+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:21:58.156416+00:00", "trade", 9.665, 92.0]
["2026-09-23T14:21:58.161513+00:00", "trade", 9.665, 100.0]
["2026-09-23T14:21:58.162280+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:21:58.188031+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:21:58.197708+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:21:58.202354+00:00", "trade", 9.665, 8.0]
["2026-09-23T14:21:58.244566+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:21:58.253093+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:21:58.253510+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:21:58.253915+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:21:58.254250+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:21:58.652909+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:22:00.543562+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:22:00.543957+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:22:00.543999+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:22:00.584962+00:00", "trade", 9.68, 3700.0]
["2026-09-23T14:22:00.585757+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:22:00.586038+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:22:00.586221+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:22:00.587913+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:22:00.588357+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:22:00.617388+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:22:00.617841+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:22:00.619600+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:22:01.128104+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:22:01.617642+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:22:01.620677+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:22:03.102680+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:22:05.523135+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:22:05.523242+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:22:05.524949+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:22:05.567914+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:22:05.593570+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:22:05.594159+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:22:05.647340+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:22:05.669666+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:22:05.669862+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:22:05.673246+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:22:06.020361+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:22:06.065647+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:22:06.423601+00:00", "trade", 9.7004, 3.0]
["2026-09-23T14:22:06.424388+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:22:08.544310+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:22:08.545587+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:22:08.545902+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:22:08.546041+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:22:08.546096+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:22:08.647920+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:22:08.648384+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:22:12.318846+00:00", "trade", 9.7004, 100.0]
["2026-09-23T14:22:12.817133+00:00", "trade", 9.6902, 2.0]
["2026-09-23T14:22:12.818185+00:00", "trade", 9.6902, 70.0]
["2026-09-23T14:22:12.818852+00:00", "trade", 9.6902, 57.0]
["2026-09-23T14:22:12.818898+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:22:12.818949+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:22:12.819092+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:22:12.819493+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:22:12.819536+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:22:12.819610+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:22:12.819613+00:00", "trade", 9.6902, 20.0]
["2026-09-23T14:22:12.820297+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:22:12.820379+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:22:12.829039+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:22:14.971857+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:22:14.971865+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:22:14.972343+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:22:14.972799+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:22:15.108508+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:22:15.108522+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:22:15.108954+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:22:15.138053+00:00", "trade", 9.6959, 19.0]
["2026-09-23T14:22:15.294923+00:00", "trade", 9.7003, 1.0]
["2026-09-23T14:22:17.096426+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:22:18.719799+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:22:18.720110+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:22:18.720135+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:22:18.722199+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:22:18.722263+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:22:18.725232+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:22:18.730197+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:22:18.730647+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:22:18.730665+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:22:20.403001+00:00", "trade", 9.6901, 31.0]
["2026-09-23T14:22:20.403196+00:00", "trade", 9.6901, 26.0]
["2026-09-23T14:22:21.542617+00:00", "trade", 9.675, 100.0]
["2026-09-23T14:22:21.543413+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:22:21.543474+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:22:21.543636+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:22:21.543908+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:22:21.546108+00:00", "trade", 9.675, 100.0]
["2026-09-23T14:22:21.547028+00:00", "trade", 9.68, 100.0]
["2026-09-23T14:22:21.547176+00:00", "trade", 9.675, 100.0]
["2026-09-23T14:22:21.547614+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:22:21.547721+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:22:21.547949+00:00", "trade", 9.68, 100.0]
["2026-09-23T14:22:21.548062+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:22:21.548173+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:22:21.548374+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:22:21.549041+00:00", "trade", 9.68, 50.0]
["2026-09-23T14:22:21.549042+00:00", "trade", 9.68, 46.0]
["2026-09-23T14:22:21.549047+00:00", "quote", 9.67, 9.69]
["2026-09-23T14:22:21.549136+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:22:21.549400+00:00", "quote", 9.67, 9.69]
["2026-09-23T14:22:21.549421+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:22:21.549732+00:00", "trade", 9.685, 100.0]
["2026-09-23T14:22:21.549742+00:00", "trade", 9.68, 100.0]
["2026-09-23T14:22:21.549749+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:22:21.549757+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:22:21.549786+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:22:21.549788+00:00", "trade", 9.68, 16.0]
["2026-09-23T14:22:21.549795+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:22:21.549824+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:22:21.549861+00:00", "trade", 9.68, 4.0]
["2026-09-23T14:22:21.549872+00:00", "trade", 9.68, 100.0]
["2026-09-23T14:22:21.549873+00:00", "trade", 9.68, 100.0]
["2026-09-23T14:22:21.549908+00:00", "trade", 9.68, 100.0]
["2026-09-23T14:22:21.549922+00:00", "quote", 9.67, 9.69]
["2026-09-23T14:22:21.549929+00:00", "quote", 9.67, 9.69]
["2026-09-23T14:22:21.549933+00:00", "quote", 9.67, 9.69]
["2026-09-23T14:22:21.549965+00:00", "trade", 9.68, 16.0]
["2026-09-23T14:22:21.549984+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:22:21.549992+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:22:21.549999+00:00", "quote", 9.68, 9.68]
["2026-09-23T14:22:21.550009+00:00", "quote", 9.68, 9.68]
["2026-09-23T14:22:21.550097+00:00", "trade", 9.685, 100.0]
["2026-09-23T14:22:21.550164+00:00", "quote", 9.68, 9.68]
["2026-09-23T14:22:21.550234+00:00", "trade", 9.685, 100.0]
["2026-09-23T14:22:21.550271+00:00", "quote", 9.68, 9.68]
["2026-09-23T14:22:21.550276+00:00", "trade", 9.68, 200.0]
["2026-09-23T14:22:21.550286+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:22:21.550309+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:22:21.550339+00:00", "quote", 9.68, 9.68]
["2026-09-23T14:22:21.550362+00:00", "quote", 9.68, 9.68]
["2026-09-23T14:22:21.550420+00:00", "trade", 9.68, 91.0]
["2026-09-23T14:22:21.550421+00:00", "trade", 9.68, 100.0]
["2026-09-23T14:22:21.550443+00:00", "trade", 9.68, 100.0]
["2026-09-23T14:22:21.550447+00:00", "trade", 9.685, 100.0]
["2026-09-23T14:22:21.550451+00:00", "trade", 9.68, 16.0]
["2026-09-23T14:22:21.550492+00:00", "trade", 9.68, 100.0]
["2026-09-23T14:22:21.550493+00:00", "trade", 9.68, 71.0]
["2026-09-23T14:22:21.550495+00:00", "quote", 9.68, 9.68]
["2026-09-23T14:22:21.550588+00:00", "quote", 9.68, 9.68]
["2026-09-23T14:22:21.550596+00:00", "quote", 9.68, 9.68]
["2026-09-23T14:22:21.550659+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:22:21.550674+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:22:21.550714+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:22:21.550785+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:22:21.550800+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:22:21.550916+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:22:21.550928+00:00", "trade", 9.68, 11.0]
["2026-09-23T14:22:21.550945+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:22:21.551061+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:22:21.551099+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:22:21.551116+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:22:21.551241+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:22:21.551325+00:00", "trade", 9.68, 100.0]
["2026-09-23T14:22:21.554129+00:00", "trade", 9.68, 100.0]
["2026-09-23T14:22:21.554544+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:22:21.555113+00:00", "trade", 9.68, 100.0]
["2026-09-23T14:22:21.555554+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:22:21.559705+00:00", "trade", 9.685, 100.0]
["2026-09-23T14:22:21.560179+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:22:21.560438+00:00", "trade", 9.68, 54.0]
["2026-09-23T14:22:21.560439+00:00", "trade", 9.68, 3.0]
["2026-09-23T14:22:21.560441+00:00", "trade", 9.68, 50.0]
["2026-09-23T14:22:21.560483+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:22:21.560490+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:22:21.560504+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:22:21.560510+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:22:21.560985+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:22:21.563980+00:00", "trade", 9.685, 4.0]
["2026-09-23T14:22:21.564909+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:22:21.564936+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:22:21.565568+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:22:21.566019+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:22:21.573099+00:00", "trade", 9.685, 100.0]
["2026-09-23T14:22:21.577693+00:00", "trade", 9.68, 4.0]
["2026-09-23T14:22:21.580062+00:00", "trade", 9.685, 100.0]
["2026-09-23T14:22:22.543305+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:22:22.543805+00:00", "trade", 9.685, 100.0]
["2026-09-23T14:22:22.543996+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:22:22.545593+00:00", "trade", 9.685, 122.0]
["2026-09-23T14:22:22.828970+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:22:22.829273+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:22:22.918704+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:22:22.919589+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:22:23.543822+00:00", "trade", 9.685, 100.0]
["2026-09-23T14:22:23.544260+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:22:23.544470+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:22:24.423080+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:22:24.543629+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:22:24.544087+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:22:24.544166+00:00", "trade", 9.685, 100.0]
["2026-09-23T14:22:24.545291+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:22:24.556924+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:22:24.558683+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:22:24.559136+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:22:25.544321+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:22:25.544492+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:22:25.545135+00:00", "trade", 9.685, 100.0]
["2026-09-23T14:22:25.545382+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:22:25.719613+00:00", "trade", 9.6994, 1.0]
["2026-09-23T14:22:31.145516+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:22:31.148325+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:22:31.148832+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:22:31.149342+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:22:32.546431+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:22:32.794346+00:00", "trade", 9.6893, 6.0]
["2026-09-23T14:22:32.795134+00:00", "trade", 9.6893, 1.0]
["2026-09-23T14:22:32.842264+00:00", "trade", 9.6996, 26.0]
["2026-09-23T14:22:33.542446+00:00", "trade", 9.685, 200.0]
["2026-09-23T14:22:33.543363+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:22:33.543822+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:22:33.544841+00:00", "trade", 9.685, 300.0]
["2026-09-23T14:22:33.578840+00:00", "trade", 9.685, 400.0]
["2026-09-23T14:22:34.543708+00:00", "trade", 9.685, 100.0]
["2026-09-23T14:22:35.402269+00:00", "trade", 9.6892, 36.0]
["2026-09-23T14:22:36.544300+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:22:36.545023+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:22:36.545483+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:22:38.019270+00:00", "trade", 9.68, 4.0]
["2026-09-23T14:22:38.019571+00:00", "trade", 9.68, 4.0]
["2026-09-23T14:22:38.019658+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:22:38.874711+00:00", "trade", 9.6992, 4.0]
["2026-09-23T14:22:38.974480+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:22:39.419921+00:00", "trade", 9.6816, 1.0]
["2026-09-23T14:22:39.543998+00:00", "trade", 9.685, 400.0]
["2026-09-23T14:22:39.581729+00:00", "trade", 9.685, 103.0]
["2026-09-23T14:22:40.543872+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:22:40.543906+00:00", "trade", 9.685, 100.0]
["2026-09-23T14:22:40.544349+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:22:40.893448+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:22:40.911998+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:22:41.044357+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:22:43.767879+00:00", "trade", 9.685, 4.0]
["2026-09-23T14:22:43.769235+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:22:44.715068+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:22:45.520721+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:22:45.521187+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:22:45.521635+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:22:45.957910+00:00", "trade", 9.6734, 1.0]
["2026-09-23T14:22:46.753764+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:22:46.754222+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:22:49.479475+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:22:49.542551+00:00", "trade", 9.685, 100.0]
["2026-09-23T14:22:49.714636+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:22:49.729301+00:00", "trade", 9.68, 100.0]
["2026-09-23T14:22:49.729643+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:22:50.543640+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:22:50.543677+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:22:50.543905+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:22:50.544462+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:22:50.547059+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:22:50.809811+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:22:52.017206+00:00", "trade", 9.6991, 3.0]
["2026-09-23T14:22:53.308290+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:22:53.308781+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:22:53.308849+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:22:53.309069+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:22:53.309563+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:22:53.309592+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:22:53.313238+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:22:54.008684+00:00", "trade", 9.685, 1.0]
["2026-09-23T14:22:54.009481+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:22:54.010138+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:22:54.545666+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:22:54.547454+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:22:54.548117+00:00", "trade", 9.685, 100.0]
["2026-09-23T14:22:54.548867+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:22:54.548970+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:22:54.549116+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:22:54.549279+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:22:54.549750+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:22:54.553191+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:22:54.553649+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:22:54.559049+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:22:54.656230+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:22:54.788319+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:22:54.836280+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:22:54.836296+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:22:54.837821+00:00", "trade", 9.69, 100.0]
["2026-09-23T14:22:54.837963+00:00", "trade", 9.69, 5.0]
["2026-09-23T14:22:54.838692+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:22:54.839512+00:00", "trade", 9.69, 13.0]
["2026-09-23T14:22:54.839559+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:22:54.839574+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:22:54.839609+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:22:54.839763+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:22:54.840180+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:22:54.842501+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:22:54.842687+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:22:54.842962+00:00", "trade", 9.69, 11.0]
["2026-09-23T14:22:54.884255+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:22:54.884265+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:22:54.884279+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:22:59.683385+00:00", "trade", 9.6818, 1.0]
["2026-09-23T14:22:59.684197+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:22:59.684672+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:23:00.279659+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:23:00.279686+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:23:00.280186+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:23:00.280353+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:23:00.281001+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:23:00.281031+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:23:00.281519+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:23:00.290898+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:23:00.291349+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:23:00.481496+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:23:01.606232+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:23:02.223119+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:23:02.332027+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:23:02.696045+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:23:02.719343+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:23:02.785102+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:23:04.837312+00:00", "trade", 9.6991, 2.0]
["2026-09-23T14:23:07.482808+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:23:08.145523+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:23:08.146477+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:23:08.219773+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:23:08.220238+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:23:08.223319+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:23:08.225488+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:23:09.634096+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:23:10.177904+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:23:11.499171+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:23:11.499322+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:23:11.499621+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:23:11.499783+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:23:11.499878+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:23:12.698686+00:00", "trade", 9.6963, 38.0]
["2026-09-23T14:23:13.462844+00:00", "trade", 9.6808, 85.0]
["2026-09-23T14:23:13.466375+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:23:13.469196+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:23:14.468507+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:23:14.470473+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:23:17.757919+00:00", "trade", 9.6963, 300.0]
["2026-09-23T14:23:17.759071+00:00", "trade", 9.6963, 200.0]
["2026-09-23T14:23:17.759446+00:00", "trade", 9.6963, 100.0]
["2026-09-23T14:23:18.436673+00:00", "trade", 9.6991, 4.0]
["2026-09-23T14:23:19.931725+00:00", "trade", 9.6829, 3.0]
["2026-09-23T14:23:19.996475+00:00", "trade", 9.6829, 4.0]
["2026-09-23T14:23:22.782764+00:00", "trade", 9.6964, 100.0]
["2026-09-23T14:23:23.445295+00:00", "trade", 9.6801, 30.0]
["2026-09-23T14:23:23.446682+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:23:23.489358+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:23:23.489817+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:23:24.086719+00:00", "trade", 9.6991, 1.0]
["2026-09-23T14:23:24.087504+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:23:24.629825+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:23:25.141121+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:23:26.905635+00:00", "trade", 9.69, 37.0]
["2026-09-23T14:23:26.905636+00:00", "trade", 9.69, 100.0]
["2026-09-23T14:23:26.905638+00:00", "trade", 9.69, 800.0]
["2026-09-23T14:23:26.905639+00:00", "trade", 9.69, 100.0]
["2026-09-23T14:23:26.905642+00:00", "trade", 9.69, 100.0]
["2026-09-23T14:23:26.905642+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:23:26.905682+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:23:26.905683+00:00", "trade", 9.69, 100.0]
["2026-09-23T14:23:26.905688+00:00", "trade", 9.69, 100.0]
["2026-09-23T14:23:26.905690+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:23:26.905704+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:23:26.905711+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:23:26.905718+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:23:26.905724+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:23:26.905731+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:23:26.905737+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:23:26.905960+00:00", "trade", 9.69, 100.0]
["2026-09-23T14:23:26.905971+00:00", "trade", 9.69, 100.0]
["2026-09-23T14:23:26.905979+00:00", "trade", 9.69, 100.0]
["2026-09-23T14:23:26.905981+00:00", "trade", 9.69, 600.0]
["2026-09-23T14:23:26.905991+00:00", "trade", 9.69, 100.0]
["2026-09-23T14:23:26.906010+00:00", "quote", 9.69, 9.69]
["2026-09-23T14:23:26.906010+00:00", "quote", 9.69, 9.69]
["2026-09-23T14:23:26.906017+00:00", "quote", 9.69, 9.69]
["2026-09-23T14:23:26.906025+00:00", "quote", 9.69, 9.69]
["2026-09-23T14:23:26.906032+00:00", "quote", 9.69, 9.69]
["2026-09-23T14:23:26.906038+00:00", "quote", 9.69, 9.69]
["2026-09-23T14:23:26.906045+00:00", "quote", 9.69, 9.69]
["2026-09-23T14:23:26.906054+00:00", "quote", 9.69, 9.69]
["2026-09-23T14:23:26.906067+00:00", "quote", 9.69, 9.69]
["2026-09-23T14:23:26.906072+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:23:26.906106+00:00", "trade", 9.685, 90.0]
["2026-09-23T14:23:26.906119+00:00", "trade", 9.685, 10.0]
["2026-09-23T14:23:26.906121+00:00", "trade", 9.69, 45.0]
["2026-09-23T14:23:26.906122+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:23:26.906162+00:00", "trade", 9.69, 6.0]
["2026-09-23T14:23:26.906175+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:23:26.906344+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:23:26.906508+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:23:26.906547+00:00", "trade", 9.69, 8.0]
["2026-09-23T14:23:26.906618+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:23:26.906695+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:23:26.906836+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:23:26.907294+00:00", "trade", 9.69, 11.0]
["2026-09-23T14:23:26.908753+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:23:26.908761+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:23:26.909210+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:23:26.938201+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:23:26.938672+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:23:26.939152+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:23:26.939606+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:23:26.939623+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:23:26.940855+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:23:26.941315+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:23:26.943205+00:00", "trade", 9.695, 4.0]
["2026-09-23T14:23:26.943235+00:00", "trade", 9.695, 4.0]
["2026-09-23T14:23:26.948648+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:23:27.006429+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:23:27.172335+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:23:27.175327+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:23:27.175787+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:23:29.013399+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:23:29.013878+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:23:29.013928+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:23:29.014364+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:23:29.014375+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:23:29.023295+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:23:30.072567+00:00", "trade", 9.6988, 1.0]
["2026-09-23T14:23:30.073373+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:23:30.073841+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:23:37.949215+00:00", "trade", 9.6989, 1.0]
["2026-09-23T14:23:38.390948+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:23:38.390961+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:23:38.882065+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:23:39.743796+00:00", "trade", 9.69, 21.0]
["2026-09-23T14:23:39.744555+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:23:40.365674+00:00", "trade", 9.695, 4.0]
["2026-09-23T14:23:40.366466+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:23:40.366500+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:23:40.367038+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:23:40.367345+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:23:40.367531+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:23:40.367541+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:23:40.367558+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:23:40.367811+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:23:40.368022+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:23:40.374661+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:23:40.375274+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:23:40.376996+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:23:40.798203+00:00", "trade", 9.6962, 17.0]
["2026-09-23T14:23:40.799016+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:23:40.799501+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:23:40.818896+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:23:41.337797+00:00", "trade", 9.69, 50.0]
["2026-09-23T14:23:41.337798+00:00", "trade", 9.69, 200.0]
["2026-09-23T14:23:41.337818+00:00", "trade", 9.69, 600.0]
["2026-09-23T14:23:41.337867+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:23:41.337874+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:23:41.337880+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:23:41.337887+00:00", "quote", 9.69, 9.7]
["2026-09-23T14:23:41.338070+00:00", "quote", 9.69, 9.69]
["2026-09-23T14:23:41.338078+00:00", "quote", 9.69, 9.69]
["2026-09-23T14:23:41.338085+00:00", "quote", 9.69, 9.69]
["2026-09-23T14:23:41.338092+00:00", "quote", 9.69, 9.69]
["2026-09-23T14:23:41.338095+00:00", "trade", 9.69, 300.0]
["2026-09-23T14:23:41.338095+00:00", "trade", 9.69, 300.0]
["2026-09-23T14:23:41.338098+00:00", "quote", 9.69, 9.69]
["2026-09-23T14:23:41.338099+00:00", "trade", 9.69, 208.0]
["2026-09-23T14:23:41.338105+00:00", "quote", 9.69, 9.69]
["2026-09-23T14:23:41.338119+00:00", "quote", 9.69, 9.69]
["2026-09-23T14:23:41.338132+00:00", "quote", 9.69, 9.69]
["2026-09-23T14:23:41.338195+00:00", "trade", 9.69, 291.0]
["2026-09-23T14:23:41.338248+00:00", "quote", 9.69, 9.69]
["2026-09-23T14:23:41.338323+00:00", "quote", 9.69, 9.69]
["2026-09-23T14:23:41.338336+00:00", "quote", 9.69, 9.69]
["2026-09-23T14:23:41.338358+00:00", "quote", 9.69, 9.69]
["2026-09-23T14:23:41.338365+00:00", "trade", 9.69, 100.0]
["2026-09-23T14:23:41.338400+00:00", "trade", 9.69, 500.0]
["2026-09-23T14:23:41.338428+00:00", "trade", 9.69, 135.0]
["2026-09-23T14:23:41.338428+00:00", "trade", 9.69, 538.0]
["2026-09-23T14:23:41.338456+00:00", "quote", 9.69, 9.69]
["2026-09-23T14:23:41.338490+00:00", "trade", 9.69, 62.0]
["2026-09-23T14:23:41.338536+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:23:41.338661+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:23:41.338662+00:00", "quote", 9.69, 9.69]
["2026-09-23T14:23:41.342983+00:00", "quote", 9.69, 9.69]
["2026-09-23T14:23:41.354540+00:00", "quote", 9.69, 9.69]
["2026-09-23T14:23:41.354568+00:00", "quote", 9.69, 9.69]
["2026-09-23T14:23:41.354647+00:00", "trade", 9.69, 100.0]
["2026-09-23T14:23:41.354648+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:23:41.355026+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:23:41.355070+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:23:41.355079+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:23:41.355082+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:23:41.355112+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:23:41.355208+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:23:41.355218+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:23:41.355474+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:23:41.355964+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:23:41.358916+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:23:41.359080+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:23:41.359385+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:23:41.368919+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:23:41.369643+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:23:41.370108+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:23:41.370118+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:23:41.438360+00:00", "quote", 9.68, 9.7]
["2026-09-23T14:23:41.438831+00:00", "quote", 9.68, 9.7]
["2026-09-23T14:23:41.438874+00:00", "quote", 9.68, 9.7]
["2026-09-23T14:23:41.439113+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:23:41.638106+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:23:41.638686+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:23:41.710555+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:23:41.710639+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:23:42.361129+00:00", "trade", 9.6985, 1.0]
["2026-09-23T14:23:43.149998+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:23:43.150818+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:23:43.713317+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:23:44.160791+00:00", "trade", 9.6895, 1.0]
["2026-09-23T14:23:44.511167+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:23:44.702119+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:23:45.713349+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:23:45.808283+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:23:46.525819+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:23:46.536234+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:23:46.536583+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:23:46.537074+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:23:46.537991+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:23:46.538197+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:23:46.538308+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:23:46.538329+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:23:46.539562+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:23:46.540021+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:23:46.546174+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:23:46.688950+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:23:49.466724+00:00", "trade", 9.6895, 1.0]
["2026-09-23T14:23:50.846604+00:00", "trade", 9.6985, 4.0]
["2026-09-23T14:23:54.619162+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:23:54.619542+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:23:54.619674+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:23:54.619690+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:23:54.619700+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:23:54.620122+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:23:54.620151+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:23:54.629069+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:23:54.973027+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:23:55.530915+00:00", "trade", 9.68, 100.0]
["2026-09-23T14:23:55.530924+00:00", "trade", 9.68, 100.0]
["2026-09-23T14:23:55.530929+00:00", "trade", 9.68, 100.0]
["2026-09-23T14:23:55.530934+00:00", "trade", 9.68, 100.0]
["2026-09-23T14:23:55.530975+00:00", "trade", 9.68, 200.0]
["2026-09-23T14:23:55.530980+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:23:55.531348+00:00", "quote", 9.67, 9.69]
["2026-09-23T14:23:55.531420+00:00", "trade", 9.68, 1.0]
["2026-09-23T14:23:55.531446+00:00", "quote", 9.67, 9.69]
["2026-09-23T14:23:55.531456+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:23:55.531482+00:00", "trade", 9.68, 100.0]
["2026-09-23T14:23:55.531483+00:00", "quote", 9.68, 9.68]
["2026-09-23T14:23:55.531567+00:00", "quote", 9.68, 9.68]
["2026-09-23T14:23:55.531574+00:00", "trade", 9.68, 100.0]
["2026-09-23T14:23:55.531638+00:00", "trade", 9.68, 100.0]
["2026-09-23T14:23:55.531654+00:00", "trade", 9.68, 100.0]
["2026-09-23T14:23:55.531711+00:00", "trade", 9.68, 100.0]
["2026-09-23T14:23:55.531774+00:00", "quote", 9.68, 9.68]
["2026-09-23T14:23:55.531862+00:00", "quote", 9.68, 9.68]
["2026-09-23T14:23:55.531871+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:23:55.531921+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:23:55.531941+00:00", "trade", 9.68, 100.0]
["2026-09-23T14:23:55.531943+00:00", "quote", 9.67, 9.69]
["2026-09-23T14:23:55.531960+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:23:55.531968+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:23:55.531983+00:00", "quote", 9.68, 9.68]
["2026-09-23T14:23:55.532308+00:00", "trade", 9.68, 1.0]
["2026-09-23T14:23:55.536003+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:23:55.536053+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:23:55.536107+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:23:55.536427+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:23:55.536434+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:23:55.536450+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:23:55.536747+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:23:55.541406+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:23:55.542650+00:00", "quote", 9.67, 9.69]
["2026-09-23T14:23:55.542713+00:00", "quote", 9.67, 9.69]
["2026-09-23T14:23:55.543077+00:00", "quote", 9.67, 9.69]
["2026-09-23T14:23:55.543108+00:00", "quote", 9.67, 9.69]
["2026-09-23T14:23:55.543121+00:00", "quote", 9.67, 9.69]
["2026-09-23T14:23:55.543132+00:00", "quote", 9.67, 9.69]
["2026-09-23T14:23:55.543577+00:00", "quote", 9.67, 9.69]
["2026-09-23T14:23:55.545606+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:23:55.546085+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:23:55.546096+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:23:55.546566+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:23:55.547359+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:23:55.548177+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:23:55.549583+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:23:55.648885+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:23:55.649382+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:23:55.649840+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:23:55.652702+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:23:55.798139+00:00", "trade", 9.6966, 200.0]
["2026-09-23T14:23:55.798924+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:23:59.027496+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:23:59.027503+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:23:59.027797+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:23:59.027859+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:23:59.027913+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:23:59.027949+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:23:59.027959+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:23:59.028020+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:23:59.668510+00:00", "trade", 9.6982, 1.0]
["2026-09-23T14:24:00.110666+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:24:00.198077+00:00", "trade", 9.6882, 2.0]
["2026-09-23T14:24:03.072970+00:00", "trade", 9.68, 89.0]
["2026-09-23T14:24:03.072974+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:24:03.073367+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:24:03.073435+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:24:03.074003+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:24:03.074455+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:24:03.075557+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:24:04.518513+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:24:04.818406+00:00", "trade", 9.6859, 6.0]
["2026-09-23T14:24:04.819120+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:24:05.225959+00:00", "trade", 9.6982, 12.0]
["2026-09-23T14:24:05.539245+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:24:05.541703+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:24:05.542165+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:24:07.058420+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:24:07.058902+00:00", "quote", 9.67, 9.69]
["2026-09-23T14:24:07.059640+00:00", "trade", 9.68, 1.0]
["2026-09-23T14:24:07.062924+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:24:07.063417+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:24:10.933909+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:24:11.071982+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:24:11.167832+00:00", "trade", 9.685, 6.0]
["2026-09-23T14:24:11.168463+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:24:11.168519+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:24:11.168521+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:24:11.168536+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:24:11.168983+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:24:11.169029+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:24:11.169460+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:24:11.169549+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:24:11.872935+00:00", "trade", 9.6982, 1.0]
["2026-09-23T14:24:13.548364+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:24:14.378237+00:00", "trade", 9.6966, 1500.0]
["2026-09-23T14:24:14.408539+00:00", "trade", 9.698, 1.0]
["2026-09-23T14:24:15.538130+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:24:15.539067+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:24:16.211068+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:24:17.513184+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:24:17.513647+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:24:18.516068+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:24:21.368666+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:24:21.368760+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:24:21.368771+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:24:21.369217+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:24:21.370441+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:24:22.619384+00:00", "trade", 9.6966, 100.0]
["2026-09-23T14:24:26.303256+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:24:27.340226+00:00", "trade", 9.6952, 1.0]
["2026-09-23T14:24:28.217290+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:24:28.220600+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:24:28.221463+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:24:28.227183+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:24:28.390722+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:24:29.388268+00:00", "trade", 9.6874, 2.0]
["2026-09-23T14:24:30.276380+00:00", "trade", 9.6873, 14.0]
["2026-09-23T14:24:31.302435+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:24:31.303253+00:00", "trade", 9.68, 50.0]
["2026-09-23T14:24:31.303255+00:00", "trade", 9.68, 100.0]
["2026-09-23T14:24:31.303324+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:24:31.303332+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:24:31.303338+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:24:31.303345+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:24:31.303366+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:24:31.303373+00:00", "quote", 9.68, 9.69]
["2026-09-23T14:24:31.303381+00:00", "quote", 9.68, 9.68]
["2026-09-23T14:24:31.303388+00:00", "quote", 9.68, 9.68]
["2026-09-23T14:24:31.303395+00:00", "quote", 9.68, 9.68]
["2026-09-23T14:24:31.303401+00:00", "quote", 9.68, 9.68]
["2026-09-23T14:24:31.303415+00:00", "quote", 9.68, 9.68]
["2026-09-23T14:24:31.303422+00:00", "trade", 9.68, 100.0]
["2026-09-23T14:24:31.303436+00:00", "quote", 9.68, 9.68]
["2026-09-23T14:24:31.303441+00:00", "trade", 9.68, 100.0]
["2026-09-23T14:24:31.303443+00:00", "quote", 9.68, 9.68]
["2026-09-23T14:24:31.303445+00:00", "trade", 9.68, 100.0]
["2026-09-23T14:24:31.303450+00:00", "quote", 9.68, 9.68]
["2026-09-23T14:24:31.303456+00:00", "quote", 9.68, 9.68]
["2026-09-23T14:24:31.303463+00:00", "quote", 9.68, 9.68]
["2026-09-23T14:24:31.303763+00:00", "quote", 9.68, 9.68]
["2026-09-23T14:24:31.303788+00:00", "trade", 9.68, 311.0]
["2026-09-23T14:24:31.303789+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:24:31.303796+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:24:31.303834+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:24:31.303859+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:24:31.303918+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:24:31.303927+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:24:31.304013+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:24:31.304146+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:24:31.304252+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:24:31.304305+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:24:31.304434+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:24:31.304695+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:24:31.305198+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:24:31.308067+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:24:31.337608+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:24:31.339892+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:24:31.340356+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:24:31.341292+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:24:31.892473+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:24:36.055102+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:24:36.055471+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:24:41.506169+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:24:41.506630+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:24:42.365182+00:00", "trade", 9.675, 61.0]
["2026-09-23T14:24:42.365985+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:24:42.366493+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:24:42.590043+00:00", "trade", 9.695, 2.0]
["2026-09-23T14:24:47.045281+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:24:47.045743+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:24:47.045770+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:24:47.045777+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:24:47.046233+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:24:48.261047+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:24:48.473063+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:24:49.863857+00:00", "trade", 9.6703, 938.0]
["2026-09-23T14:24:49.886800+00:00", "trade", 9.6703, 1.0]
["2026-09-23T14:24:50.424699+00:00", "trade", 9.675, 89.0]
["2026-09-23T14:24:51.569351+00:00", "trade", 9.6733, 1.0]
["2026-09-23T14:24:52.019508+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:24:52.530676+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:24:52.532414+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:24:53.065670+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:24:53.684086+00:00", "trade", 9.6901, 1.0]
["2026-09-23T14:24:53.684899+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:24:57.138989+00:00", "trade", 9.67, 50.0]
["2026-09-23T14:24:57.138991+00:00", "trade", 9.67, 1.0]
["2026-09-23T14:24:57.138992+00:00", "trade", 9.67, 49.0]
["2026-09-23T14:24:57.139409+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:24:57.139572+00:00", "quote", 9.66, 9.68]
["2026-09-23T14:24:57.139696+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:24:57.139747+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:24:57.139788+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:24:57.139790+00:00", "quote", 9.67, 9.67]
["2026-09-23T14:24:57.139886+00:00", "quote", 9.67, 9.67]
["2026-09-23T14:24:57.140006+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:24:57.140059+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:24:57.140067+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:24:57.140107+00:00", "quote", 9.67, 9.67]
["2026-09-23T14:24:57.140154+00:00", "quote", 9.67, 9.67]
["2026-09-23T14:24:57.140162+00:00", "quote", 9.67, 9.67]
["2026-09-23T14:24:57.140214+00:00", "quote", 9.67, 9.67]
["2026-09-23T14:24:57.140377+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:24:57.140487+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:24:57.140510+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:24:57.140698+00:00", "trade", 9.67, 50.0]
["2026-09-23T14:24:57.140705+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:24:57.140727+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:24:57.140733+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:24:57.140740+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:24:57.140740+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:24:57.141068+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:24:57.141107+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:24:57.141304+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:24:57.141822+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:24:57.142634+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:24:57.143768+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:24:57.144219+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:24:57.144670+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:24:57.146421+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:24:57.153150+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:24:57.180341+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:24:57.569654+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:25:00.123426+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:25:00.126925+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:25:00.127021+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:25:00.128577+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:25:00.133980+00:00", "trade", 9.67, 49.0]
["2026-09-23T14:25:00.134007+00:00", "trade", 9.67, 100.0]
["2026-09-23T14:25:00.134036+00:00", "trade", 9.67, 3.0]
["2026-09-23T14:25:00.134251+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:25:00.134423+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:25:00.134568+00:00", "quote", 9.66, 9.68]
["2026-09-23T14:25:00.134867+00:00", "quote", 9.66, 9.68]
["2026-09-23T14:25:00.134874+00:00", "quote", 9.66, 9.68]
["2026-09-23T14:25:00.134919+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:25:00.135038+00:00", "quote", 9.66, 9.68]
["2026-09-23T14:25:00.135488+00:00", "quote", 9.66, 9.68]
["2026-09-23T14:25:00.135516+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:25:00.135575+00:00", "trade", 9.67, 45.0]
["2026-09-23T14:25:00.135591+00:00", "trade", 9.67, 55.0]
["2026-09-23T14:25:00.135595+00:00", "quote", 9.66, 9.68]
["2026-09-23T14:25:00.135703+00:00", "trade", 9.67, 1.0]
["2026-09-23T14:25:00.135704+00:00", "trade", 9.67, 44.0]
["2026-09-23T14:25:00.135767+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:25:00.135781+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:25:00.135815+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:25:00.135863+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:25:00.135888+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:25:00.135934+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:25:00.135982+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:25:00.135987+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:25:00.136091+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:25:00.136295+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:25:00.136306+00:00", "quote", 9.67, 9.67]
["2026-09-23T14:25:00.136321+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:25:00.136519+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:25:00.136556+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:25:00.136686+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:25:00.136940+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:25:00.137080+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:25:00.137728+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:25:00.137961+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:25:00.138142+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:25:00.138156+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:25:00.138870+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:25:00.139025+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:25:00.139057+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:25:00.139246+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:25:00.139342+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:25:00.139569+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:25:00.139581+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:25:00.139700+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:25:00.139712+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:25:00.139778+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:25:00.139785+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:25:00.139794+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:25:00.139887+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:25:00.139895+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:25:00.139927+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:25:00.139940+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:25:00.140002+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:25:00.140055+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:25:00.140093+00:00", "trade", 9.67, 100.0]
["2026-09-23T14:25:00.140093+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:25:00.140241+00:00", "quote", 9.66, 9.68]
["2026-09-23T14:25:00.140312+00:00", "quote", 9.66, 9.68]
["2026-09-23T14:25:00.140346+00:00", "quote", 9.66, 9.68]
["2026-09-23T14:25:00.140370+00:00", "quote", 9.66, 9.68]
["2026-09-23T14:25:00.140420+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:25:00.140702+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:25:00.140801+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:25:00.141028+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:25:00.141150+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:25:00.141413+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:25:00.141437+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:25:00.141566+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:25:00.146804+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:25:00.155522+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:25:00.155954+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:25:00.155992+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:25:00.156317+00:00", "quote", 9.67, 9.67]
["2026-09-23T14:25:00.156465+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:25:00.156516+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:25:00.156536+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:25:00.156551+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:25:00.156564+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:25:00.156578+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:25:00.156585+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:25:00.156687+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:25:00.156961+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:25:00.157014+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:25:00.167112+00:00", "trade", 9.67, 11.0]
["2026-09-23T14:25:00.167757+00:00", "quote", 9.66, 9.68]
["2026-09-23T14:25:00.167858+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:25:00.168131+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:25:00.168161+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:25:00.168225+00:00", "quote", 9.67, 9.67]
["2026-09-23T14:25:00.168313+00:00", "quote", 9.67, 9.67]
["2026-09-23T14:25:00.168324+00:00", "quote", 9.67, 9.67]
["2026-09-23T14:25:00.168334+00:00", "quote", 9.67, 9.67]
["2026-09-23T14:25:00.168392+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:25:00.168406+00:00", "quote", 9.67, 9.68]
["2026-09-23T14:25:00.168554+00:00", "quote", 9.66, 9.68]
["2026-09-23T14:25:00.168584+00:00", "quote", 9.66, 9.68]
["2026-09-23T14:25:00.168599+00:00", "quote", 9.66, 9.68]
["2026-09-23T14:25:00.168606+00:00", "quote", 9.66, 9.68]
["2026-09-23T14:25:00.168617+00:00", "quote", 9.66, 9.68]
["2026-09-23T14:25:00.168639+00:00", "quote", 9.66, 9.68]
["2026-09-23T14:25:00.168662+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:25:00.168681+00:00", "quote", 9.66, 9.68]
["2026-09-23T14:25:00.168691+00:00", "quote", 9.66, 9.68]
["2026-09-23T14:25:00.168729+00:00", "quote", 9.66, 9.68]
["2026-09-23T14:25:00.168754+00:00", "quote", 9.66, 9.68]
["2026-09-23T14:25:00.168779+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:25:00.168853+00:00", "quote", 9.66, 9.68]
["2026-09-23T14:25:00.168860+00:00", "quote", 9.66, 9.68]
["2026-09-23T14:25:00.168872+00:00", "quote", 9.66, 9.68]
["2026-09-23T14:25:00.168968+00:00", "quote", 9.66, 9.68]
["2026-09-23T14:25:00.169069+00:00", "quote", 9.66, 9.68]
["2026-09-23T14:25:00.169127+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:25:00.169141+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:25:00.169153+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:25:00.169585+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:25:00.170274+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:25:00.170718+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:25:00.170804+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:25:01.174084+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:25:01.295440+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:25:03.033077+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:25:03.033286+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:25:03.035557+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:25:03.043212+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:25:03.190695+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:25:03.228841+00:00", "trade", 9.6885, 1.0]
["2026-09-23T14:25:03.281477+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:25:03.666853+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:25:03.667308+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:25:03.667778+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:25:03.667786+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:25:04.196150+00:00", "trade", 9.6845, 35.0]
["2026-09-23T14:25:04.200198+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:25:06.817047+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:25:06.817174+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:25:06.817267+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:25:06.817725+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:25:06.818014+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:25:06.820132+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:25:06.826982+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:25:06.835375+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:25:06.839654+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:25:08.845323+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:25:10.782487+00:00", "trade", 9.6884, 1.0]
["2026-09-23T14:25:11.530999+00:00", "trade", 9.665, 1.0]
["2026-09-23T14:25:11.532031+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:25:12.598921+00:00", "trade", 9.6737, 1.0]
["2026-09-23T14:25:14.617527+00:00", "trade", 9.6966, 100.0]
["2026-09-23T14:25:14.621775+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:25:15.412458+00:00", "trade", 9.6884, 1.0]
["2026-09-23T14:25:18.675646+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:25:18.676708+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:25:18.922937+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:25:21.790540+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:25:21.792798+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:25:24.766581+00:00", "trade", 9.6883, 1.0]
["2026-09-23T14:25:25.190695+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:25:27.236878+00:00", "trade", 9.6966, 14.0]
["2026-09-23T14:25:27.896964+00:00", "trade", 9.665, 50.0]
["2026-09-23T14:25:27.899298+00:00", "trade", 9.665, 50.0]
["2026-09-23T14:25:30.571837+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:25:33.678617+00:00", "trade", 9.6705, 1.0]
["2026-09-23T14:25:35.067826+00:00", "trade", 9.677, 14.0]
["2026-09-23T14:25:38.290972+00:00", "trade", 9.6882, 1.0]
["2026-09-23T14:25:43.582095+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:25:43.919254+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:25:44.637112+00:00", "trade", 9.665, 4.0]
["2026-09-23T14:25:44.637165+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:25:44.637623+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:25:44.637638+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:25:44.710772+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:25:44.710797+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:25:44.711322+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:25:44.711424+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:25:44.711431+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:25:44.711480+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:25:44.711927+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:25:44.712061+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:25:44.713211+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:25:44.713688+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:25:44.716545+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:25:44.721172+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:25:44.887796+00:00", "trade", 9.665, 5.0]
["2026-09-23T14:25:44.888570+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:25:44.889048+00:00", "quote", 9.66, 9.67]
["2026-09-23T14:25:47.031593+00:00", "trade", 9.66, 50.0]
["2026-09-23T14:25:47.031660+00:00", "quote", 9.66, 9.66]
["2026-09-23T14:25:47.031667+00:00", "quote", 9.66, 9.66]
["2026-09-23T14:25:47.031689+00:00", "quote", 9.66, 9.66]
["2026-09-23T14:25:47.031696+00:00", "quote", 9.66, 9.66]
["2026-09-23T14:25:47.031709+00:00", "quote", 9.66, 9.66]
["2026-09-23T14:25:47.032023+00:00", "quote", 9.66, 9.66]
["2026-09-23T14:25:47.032139+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:25:47.032141+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:25:47.032148+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:25:47.032157+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:25:47.032249+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:25:47.032379+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:25:47.032400+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:25:47.032465+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:25:47.032547+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:25:47.032632+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:25:47.032672+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:25:47.032684+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:25:47.033033+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:25:47.034360+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:25:47.034421+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:25:47.034621+00:00", "trade", 9.655, 1.0]
["2026-09-23T14:25:47.034787+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:25:47.034883+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:25:47.034890+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:25:47.035277+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:25:47.036085+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:25:47.318700+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:25:47.319165+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:25:50.002905+00:00", "trade", 9.6755, 37.0]
["2026-09-23T14:25:50.576659+00:00", "trade", 9.6792, 10.0]
["2026-09-23T14:25:50.577345+00:00", "trade", 9.6792, 20.0]
["2026-09-23T14:25:51.432287+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:25:51.450103+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:25:51.577491+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:25:51.577501+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:25:52.916514+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:25:52.946962+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:25:53.171845+00:00", "trade", 9.65, 14.0]
["2026-09-23T14:25:53.171857+00:00", "trade", 9.65, 86.0]
["2026-09-23T14:25:53.171863+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:25:53.172479+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:25:53.172979+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:25:53.173097+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:25:53.173193+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:25:54.119341+00:00", "trade", 9.6873, 2.0]
["2026-09-23T14:25:54.517833+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:25:55.602796+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:25:55.603253+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:25:55.976933+00:00", "trade", 9.6791, 16.0]
["2026-09-23T14:25:56.211729+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:25:56.291311+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:25:57.167435+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:26:00.045667+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:26:01.599373+00:00", "trade", 9.6814, 20.0]
["2026-09-23T14:26:02.363006+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:26:04.109267+00:00", "trade", 9.6817, 1.0]
["2026-09-23T14:26:05.522099+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:26:05.526783+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:26:05.527659+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:26:06.747126+00:00", "trade", 9.6512, 1.0]
["2026-09-23T14:26:07.791792+00:00", "trade", 9.65, 100.0]
["2026-09-23T14:26:07.791795+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:26:07.792261+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:26:07.792269+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:26:07.828787+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:26:09.059532+00:00", "trade", 9.655, 30.0]
["2026-09-23T14:26:09.948375+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:26:12.355340+00:00", "trade", 9.6834, 9.0]
["2026-09-23T14:26:12.356874+00:00", "trade", 9.6683, 1.0]
["2026-09-23T14:26:13.543697+00:00", "trade", 9.65, 56.0]
["2026-09-23T14:26:13.543697+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:26:13.543699+00:00", "trade", 9.65, 44.0]
["2026-09-23T14:26:13.543754+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:26:13.544192+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:26:13.544272+00:00", "quote", 9.64, 9.66]
["2026-09-23T14:26:13.544285+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:26:13.544311+00:00", "quote", 9.65, 9.65]
["2026-09-23T14:26:13.544315+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:26:13.544339+00:00", "quote", 9.65, 9.65]
["2026-09-23T14:26:13.544344+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:26:13.544447+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:26:13.544450+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:26:13.544497+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:26:13.544588+00:00", "quote", 9.65, 9.65]
["2026-09-23T14:26:13.544596+00:00", "quote", 9.65, 9.65]
["2026-09-23T14:26:13.544597+00:00", "quote", 9.65, 9.65]
["2026-09-23T14:26:13.544671+00:00", "quote", 9.65, 9.65]
["2026-09-23T14:26:13.544782+00:00", "quote", 9.65, 9.65]
["2026-09-23T14:26:13.544873+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:26:13.544888+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:26:13.544895+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:26:13.544911+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:26:13.544943+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:26:13.545001+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:26:13.545018+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:26:13.545036+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:26:13.545067+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:26:13.545078+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:26:13.545086+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:26:13.545101+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:26:13.545258+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:26:13.545269+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:26:13.545276+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:26:13.545292+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:26:13.545362+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:26:13.545543+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:26:13.545718+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:26:13.545748+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:26:13.549057+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:26:13.549510+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:26:13.549950+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:26:13.910037+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:26:13.910531+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:26:13.910541+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:26:13.910574+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:26:13.911051+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:26:13.911264+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:26:13.913201+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:26:13.913650+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:26:13.914376+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:26:14.183851+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:26:14.184336+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:26:14.184347+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:26:14.186133+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:26:14.186584+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:26:14.193773+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:26:14.661054+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:26:14.661539+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:26:14.661550+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:26:14.662010+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:26:14.663360+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:26:14.670984+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:26:14.810496+00:00", "trade", 9.6813, 1.0]
["2026-09-23T14:26:15.189260+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:26:15.189744+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:26:15.192749+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:26:15.192759+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:26:15.193211+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:26:15.494033+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:26:15.494057+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:26:15.494804+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:26:15.497909+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:26:16.329744+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:26:16.330196+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:26:16.390871+00:00", "trade", 9.655, 4.0]
["2026-09-23T14:26:17.503008+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:26:18.651797+00:00", "trade", 9.6708, 8.0]
["2026-09-23T14:26:20.266630+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:26:20.266645+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:26:20.267183+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:26:20.267665+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:26:20.278600+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:26:20.279079+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:26:21.591411+00:00", "trade", 9.65, 115.0]
["2026-09-23T14:26:21.591423+00:00", "trade", 9.65, 70.0]
["2026-09-23T14:26:21.591537+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:26:21.596472+00:00", "trade", 9.65, 4.0]
["2026-09-23T14:26:21.621250+00:00", "trade", 9.65, 11.0]
["2026-09-23T14:26:21.628224+00:00", "trade", 9.65, 100.0]
["2026-09-23T14:26:22.984162+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:26:23.297030+00:00", "trade", 9.6827, 5.0]
["2026-09-23T14:26:24.557244+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:26:24.557671+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:26:24.559548+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:26:24.559998+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:26:24.560010+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:26:24.567608+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:26:25.068452+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:26:27.027990+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:26:27.876435+00:00", "trade", 9.6764, 1.0]
["2026-09-23T14:26:28.774718+00:00", "trade", 9.6655, 26.0]
["2026-09-23T14:26:28.775736+00:00", "trade", 9.6559, 2.0]
["2026-09-23T14:26:28.780430+00:00", "trade", 9.6512, 1.0]
["2026-09-23T14:26:29.058628+00:00", "trade", 9.6826, 28.0]
["2026-09-23T14:26:29.438472+00:00", "trade", 9.655, 4.0]
["2026-09-23T14:26:29.650042+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:26:29.734007+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:26:29.734487+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:26:29.744159+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:26:29.744595+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:26:29.744613+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:26:29.745073+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:26:33.171368+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:26:33.171820+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:26:33.171829+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:26:35.257314+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:26:35.257771+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:26:36.548422+00:00", "trade", 9.655, 4.0]
["2026-09-23T14:26:36.828454+00:00", "trade", 9.655, 1.0]
["2026-09-23T14:26:37.469100+00:00", "trade", 9.65, 10.0]
["2026-09-23T14:26:37.793503+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:26:39.433876+00:00", "trade", 9.6764, 1.0]
["2026-09-23T14:26:42.366340+00:00", "trade", 9.6651, 8.0]
["2026-09-23T14:26:43.988743+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:26:44.665308+00:00", "trade", 9.6764, 1.0]
["2026-09-23T14:26:51.793496+00:00", "trade", 9.6785, 1.0]
["2026-09-23T14:26:52.364129+00:00", "trade", 9.6822, 15.0]
["2026-09-23T14:26:54.082070+00:00", "trade", 9.655, 6.0]
["2026-09-23T14:26:55.471999+00:00", "trade", 9.6968, 100.0]
["2026-09-23T14:26:55.474009+00:00", "trade", 9.6968, 100.0]
["2026-09-23T14:26:57.369836+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:27:03.124427+00:00", "trade", 9.6824, 1.0]
["2026-09-23T14:27:03.125223+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:27:05.555796+00:00", "trade", 9.6565, 7.0]
["2026-09-23T14:27:06.134298+00:00", "trade", 9.65, 13.0]
["2026-09-23T14:27:06.134763+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:27:06.768427+00:00", "trade", 9.655, 6.0]
["2026-09-23T14:27:07.758302+00:00", "trade", 9.6968, 45.0]
["2026-09-23T14:27:08.934855+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:27:10.797837+00:00", "trade", 9.655, 5.0]
["2026-09-23T14:27:10.800200+00:00", "trade", 9.655, 1.0]
["2026-09-23T14:27:11.412473+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:27:11.412947+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:27:11.416076+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:27:12.366084+00:00", "trade", 9.6565, 1.0]
["2026-09-23T14:27:12.367111+00:00", "trade", 9.6565, 3.0]
["2026-09-23T14:27:12.367635+00:00", "trade", 9.6565, 2.0]
["2026-09-23T14:27:14.366154+00:00", "trade", 9.655, 4.0]
["2026-09-23T14:27:14.680888+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:27:17.533092+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:27:17.533542+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:27:20.014328+00:00", "trade", 9.6823, 2.0]
["2026-09-23T14:27:20.015135+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:27:20.108074+00:00", "trade", 9.6764, 39.0]
["2026-09-23T14:27:20.520304+00:00", "trade", 9.65, 45.0]
["2026-09-23T14:27:20.520305+00:00", "trade", 9.65, 50.0]
["2026-09-23T14:27:20.520307+00:00", "trade", 9.65, 500.0]
["2026-09-23T14:27:20.520319+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:27:20.520398+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:27:20.520405+00:00", "quote", 9.65, 9.65]
["2026-09-23T14:27:20.520421+00:00", "quote", 9.65, 9.65]
["2026-09-23T14:27:20.520435+00:00", "quote", 9.65, 9.65]
["2026-09-23T14:27:20.520441+00:00", "quote", 9.65, 9.65]
["2026-09-23T14:27:20.520442+00:00", "quote", 9.65, 9.65]
["2026-09-23T14:27:20.520456+00:00", "quote", 9.65, 9.65]
["2026-09-23T14:27:20.520464+00:00", "quote", 9.65, 9.65]
["2026-09-23T14:27:20.520479+00:00", "quote", 9.65, 9.65]
["2026-09-23T14:27:20.520521+00:00", "quote", 9.65, 9.65]
["2026-09-23T14:27:20.520637+00:00", "quote", 9.65, 9.65]
["2026-09-23T14:27:20.520649+00:00", "quote", 9.65, 9.65]
["2026-09-23T14:27:20.520674+00:00", "trade", 9.65, 56.0]
["2026-09-23T14:27:20.520685+00:00", "trade", 9.65, 28.0]
["2026-09-23T14:27:20.520789+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:27:20.520982+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:27:20.520985+00:00", "trade", 9.65, 2.0]
["2026-09-23T14:27:20.521059+00:00", "trade", 9.65, 100.0]
["2026-09-23T14:27:20.521121+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:27:20.521327+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:27:20.521484+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:27:20.521494+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:27:20.521596+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:27:20.521603+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:27:20.522111+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:27:20.522122+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:27:20.522574+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:27:20.526107+00:00", "trade", 9.645, 100.0]
["2026-09-23T14:27:20.527362+00:00", "trade", 9.645, 200.0]
["2026-09-23T14:27:20.528395+00:00", "trade", 9.645, 100.0]
["2026-09-23T14:27:20.529816+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:27:20.561777+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:27:20.948223+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:27:20.953582+00:00", "trade", 9.645, 100.0]
["2026-09-23T14:27:20.953901+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:27:21.110995+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:27:22.651522+00:00", "trade", 9.645, 100.0]
["2026-09-23T14:27:22.652170+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:27:22.652320+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:27:22.652671+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:27:22.652678+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:27:22.653318+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:27:22.688257+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:27:24.077590+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:27:24.539882+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:27:24.577045+00:00", "trade", 9.6781, 8.0]
["2026-09-23T14:27:25.312006+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:27:25.312032+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:27:26.199715+00:00", "trade", 9.65, 1000.0]
["2026-09-23T14:27:27.280620+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:27:27.605935+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:27:27.635235+00:00", "trade", 9.645, 100.0]
["2026-09-23T14:27:27.635268+00:00", "trade", 9.645, 4.0]
["2026-09-23T14:27:27.635691+00:00", "trade", 9.645, 96.0]
["2026-09-23T14:27:28.618070+00:00", "trade", 9.6507, 4.0]
["2026-09-23T14:27:28.631270+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:27:28.631730+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:27:30.028723+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:27:30.029183+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:27:30.596002+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:27:32.656390+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:27:33.680311+00:00", "trade", 9.6507, 8.0]
["2026-09-23T14:27:35.114805+00:00", "trade", 9.6763, 1.0]
["2026-09-23T14:27:36.839352+00:00", "trade", 9.6496, 6.0]
["2026-09-23T14:27:40.196237+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:27:40.196324+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:27:40.715699+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:27:43.165715+00:00", "trade", 9.645, 4.0]
["2026-09-23T14:27:43.165832+00:00", "trade", 9.64, 100.0]
["2026-09-23T14:27:43.165832+00:00", "trade", 9.64, 200.0]
["2026-09-23T14:27:43.165833+00:00", "trade", 9.64, 400.0]
["2026-09-23T14:27:43.165877+00:00", "trade", 9.64, 14.0]
["2026-09-23T14:27:43.165879+00:00", "trade", 9.64, 14.0]
["2026-09-23T14:27:43.165901+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:27:43.165908+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:27:43.165922+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:27:43.165928+00:00", "quote", 9.64, 9.64]
["2026-09-23T14:27:43.165935+00:00", "quote", 9.64, 9.64]
["2026-09-23T14:27:43.165942+00:00", "quote", 9.64, 9.64]
["2026-09-23T14:27:43.165962+00:00", "quote", 9.64, 9.64]
["2026-09-23T14:27:43.165969+00:00", "quote", 9.64, 9.64]
["2026-09-23T14:27:43.166121+00:00", "quote", 9.64, 9.64]
["2026-09-23T14:27:43.166143+00:00", "trade", 9.64, 100.0]
["2026-09-23T14:27:43.166147+00:00", "trade", 9.64, 100.0]
["2026-09-23T14:27:43.166156+00:00", "quote", 9.64, 9.64]
["2026-09-23T14:27:43.166159+00:00", "trade", 9.64, 42.0]
["2026-09-23T14:27:43.166214+00:00", "quote", 9.64, 9.64]
["2026-09-23T14:27:43.166298+00:00", "quote", 9.64, 9.64]
["2026-09-23T14:27:43.166311+00:00", "quote", 9.64, 9.64]
["2026-09-23T14:27:43.166333+00:00", "quote", 9.64, 9.64]
["2026-09-23T14:27:43.166403+00:00", "trade", 9.64, 24.0]
["2026-09-23T14:27:43.166405+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:27:43.166423+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:27:43.166465+00:00", "trade", 9.64, 100.0]
["2026-09-23T14:27:43.166471+00:00", "trade", 9.64, 10.0]
["2026-09-23T14:27:43.166588+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:27:43.166604+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:27:43.166739+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:27:43.166767+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:27:43.166816+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:27:43.166834+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:27:43.166867+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:27:43.166909+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:27:43.166943+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:27:43.167088+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:27:43.167243+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:27:43.167964+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:27:43.266827+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:27:43.267296+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:27:43.741848+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:27:46.444244+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:27:46.444270+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:27:46.444322+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:27:46.444477+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:27:46.444794+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:27:46.454616+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:27:48.283861+00:00", "trade", 9.6732, 1.0]
["2026-09-23T14:27:50.111117+00:00", "trade", 9.6301, 1.0]
["2026-09-23T14:27:53.244913+00:00", "trade", 9.635, 1.0]
["2026-09-23T14:27:53.246398+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:27:55.793900+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:27:55.795760+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:27:55.984180+00:00", "trade", 9.6475, 7.0]
["2026-09-23T14:27:55.997500+00:00", "trade", 9.6946, 100.0]
["2026-09-23T14:27:59.881487+00:00", "trade", 9.6728, 1.0]
["2026-09-23T14:28:02.157508+00:00", "trade", 9.6946, 10.0]
["2026-09-23T14:28:03.589421+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:28:03.589863+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:28:09.531370+00:00", "trade", 9.63, 100.0]
["2026-09-23T14:28:09.531371+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:28:09.531793+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:28:09.531908+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:28:09.532288+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:28:09.532371+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:28:09.532905+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:28:09.533123+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:28:09.533973+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:28:09.541078+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:28:09.572495+00:00", "quote", 9.62, 9.64]
["2026-09-23T14:28:09.572948+00:00", "quote", 9.62, 9.64]
["2026-09-23T14:28:09.572996+00:00", "quote", 9.62, 9.64]
["2026-09-23T14:28:09.573003+00:00", "quote", 9.62, 9.64]
["2026-09-23T14:28:09.573017+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:28:09.573026+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:28:09.573479+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:28:09.760861+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:28:10.028640+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:28:10.029004+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:28:10.029186+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:28:11.685377+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:28:11.685510+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:28:11.685985+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:28:11.687599+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:28:11.687703+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:28:11.688032+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:28:11.688484+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:28:11.965549+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:28:11.965966+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:28:11.968130+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:28:11.968587+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:28:11.968597+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:28:11.968860+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:28:11.969034+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:28:12.020805+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:28:12.022551+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:28:12.022585+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:28:12.024285+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:28:12.447613+00:00", "trade", 9.635, 6.0]
["2026-09-23T14:28:12.449010+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:28:14.038202+00:00", "trade", 9.6724, 1.0]
["2026-09-23T14:28:15.476859+00:00", "trade", 9.6568, 300.0]
["2026-09-23T14:28:15.477690+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:28:15.478151+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:28:15.622677+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:28:16.152450+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:28:17.549508+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:28:17.549974+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:28:17.554117+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:28:17.937495+00:00", "trade", 9.6457, 5.0]
["2026-09-23T14:28:18.652699+00:00", "trade", 9.6469, 7.0]
["2026-09-23T14:28:20.303798+00:00", "trade", 9.635, 25.0]
["2026-09-23T14:28:22.330406+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:28:23.087347+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:28:23.897912+00:00", "trade", 9.635, 11.0]
["2026-09-23T14:28:27.167790+00:00", "trade", 9.6687, 1.0]
["2026-09-23T14:28:28.779915+00:00", "trade", 9.6466, 6.0]
["2026-09-23T14:28:32.533352+00:00", "trade", 9.63, 42.0]
["2026-09-23T14:28:32.533353+00:00", "trade", 9.63, 100.0]
["2026-09-23T14:28:32.533354+00:00", "trade", 9.63, 200.0]
["2026-09-23T14:28:32.533409+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:28:32.533416+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:28:32.533430+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:28:32.533444+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:28:32.533484+00:00", "quote", 9.63, 9.63]
["2026-09-23T14:28:32.533492+00:00", "quote", 9.63, 9.63]
["2026-09-23T14:28:32.533506+00:00", "quote", 9.63, 9.63]
["2026-09-23T14:28:32.533513+00:00", "quote", 9.63, 9.63]
["2026-09-23T14:28:32.533519+00:00", "quote", 9.63, 9.63]
["2026-09-23T14:28:32.533619+00:00", "quote", 9.63, 9.63]
["2026-09-23T14:28:32.533801+00:00", "quote", 9.63, 9.63]
["2026-09-23T14:28:32.533808+00:00", "quote", 9.63, 9.63]
["2026-09-23T14:28:32.533819+00:00", "quote", 9.63, 9.63]
["2026-09-23T14:28:32.533843+00:00", "trade", 9.635, 4.0]
["2026-09-23T14:28:32.533912+00:00", "trade", 9.63, 10.0]
["2026-09-23T14:28:32.533914+00:00", "trade", 9.63, 100.0]
["2026-09-23T14:28:32.533914+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:28:32.534152+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:28:32.534175+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:28:32.534184+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:28:32.534213+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:28:32.534220+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:28:32.534308+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:28:32.534377+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:28:32.534433+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:28:32.534453+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:28:32.534488+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:28:32.534616+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:28:32.534628+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:28:32.534636+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:28:32.534651+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:28:32.534950+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:28:32.535245+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:28:32.535492+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:28:32.536256+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:28:32.536519+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:28:32.540174+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:28:32.542129+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:28:32.544418+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:28:32.544728+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:28:32.690787+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:28:33.017178+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:28:33.073097+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:28:34.142234+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:28:34.174166+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:28:34.174674+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:28:34.915323+00:00", "trade", 9.625, 100.0]
["2026-09-23T14:28:34.915865+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:28:34.916964+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:28:34.918984+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:28:34.958235+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:28:35.016914+00:00", "trade", 9.6443, 6.0]
["2026-09-23T14:28:37.466088+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:28:39.588269+00:00", "trade", 9.6669, 1.0]
["2026-09-23T14:28:42.367641+00:00", "trade", 9.6443, 7.0]
["2026-09-23T14:28:42.561503+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:28:44.197800+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:28:44.198671+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:28:45.020433+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:28:50.902551+00:00", "trade", 9.6583, 3.0]
["2026-09-23T14:28:52.081917+00:00", "trade", 9.625, 150.0]
["2026-09-23T14:28:57.279007+00:00", "trade", 9.6435, 3.0]
["2026-09-23T14:28:58.874144+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:28:58.875062+00:00", "trade", 9.62, 289.0]
["2026-09-23T14:28:58.875831+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:28:58.914873+00:00", "trade", 9.62, 11.0]
["2026-09-23T14:28:58.915833+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:28:58.916284+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:28:59.216973+00:00", "trade", 9.6938, 13.0]
["2026-09-23T14:29:03.580225+00:00", "trade", 9.653, 1.0]
["2026-09-23T14:29:05.518599+00:00", "trade", 9.625, 4.0]
["2026-09-23T14:29:05.559039+00:00", "trade", 9.6422, 7.0]
["2026-09-23T14:29:05.833276+00:00", "trade", 9.62, 2.0]
["2026-09-23T14:29:05.833291+00:00", "trade", 9.62, 14.0]
["2026-09-23T14:29:05.833296+00:00", "trade", 9.62, 17.0]
["2026-09-23T14:29:05.833806+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:29:05.833834+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:29:05.833906+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:29:05.834424+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:29:05.836991+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:29:05.839902+00:00", "trade", 9.62, 100.0]
["2026-09-23T14:29:05.841247+00:00", "trade", 9.62, 14.0]
["2026-09-23T14:29:05.841296+00:00", "quote", 9.62, 9.62]
["2026-09-23T14:29:05.841310+00:00", "quote", 9.62, 9.62]
["2026-09-23T14:29:05.841326+00:00", "trade", 9.62, 56.0]
["2026-09-23T14:29:05.841326+00:00", "trade", 9.62, 4.0]
["2026-09-23T14:29:05.841328+00:00", "trade", 9.62, 200.0]
["2026-09-23T14:29:05.841338+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:29:05.841358+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:29:05.841365+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:29:05.841403+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:29:05.841409+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:29:05.841581+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:29:05.842001+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:29:05.842029+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:29:05.842040+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:29:05.842064+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:29:05.842161+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:29:05.842180+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:29:05.842202+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:29:05.842785+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:29:05.843641+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:29:05.843644+00:00", "trade", 9.62, 4.0]
["2026-09-23T14:29:05.844123+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:29:05.844567+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:29:05.845482+00:00", "trade", 9.62, 5.0]
["2026-09-23T14:29:05.845676+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:29:05.845735+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:29:05.846211+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:29:05.846327+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:29:05.847025+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:29:05.849047+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:29:05.864057+00:00", "trade", 9.615, 100.0]
["2026-09-23T14:29:05.942057+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:29:06.142731+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:29:08.455470+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:29:10.031965+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:29:16.337239+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:29:19.165656+00:00", "trade", 9.651, 1.0]
["2026-09-23T14:29:19.166457+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:29:22.648960+00:00", "trade", 9.62, 50.0]
["2026-09-23T14:29:22.648962+00:00", "trade", 9.62, 100.0]
["2026-09-23T14:29:22.648963+00:00", "trade", 9.62, 100.0]
["2026-09-23T14:29:22.648964+00:00", "trade", 9.62, 100.0]
["2026-09-23T14:29:22.648968+00:00", "trade", 9.62, 80.0]
["2026-09-23T14:29:22.649036+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:29:22.649055+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:29:22.649062+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:29:22.649069+00:00", "quote", 9.62, 9.62]
["2026-09-23T14:29:22.649076+00:00", "quote", 9.62, 9.62]
["2026-09-23T14:29:22.649090+00:00", "quote", 9.62, 9.62]
["2026-09-23T14:29:22.649092+00:00", "trade", 9.62, 100.0]
["2026-09-23T14:29:22.649096+00:00", "quote", 9.62, 9.62]
["2026-09-23T14:29:22.649099+00:00", "trade", 9.62, 10.0]
["2026-09-23T14:29:22.649103+00:00", "quote", 9.62, 9.62]
["2026-09-23T14:29:22.649110+00:00", "quote", 9.62, 9.62]
["2026-09-23T14:29:22.649130+00:00", "quote", 9.62, 9.62]
["2026-09-23T14:29:22.649339+00:00", "trade", 9.62, 163.0]
["2026-09-23T14:29:22.649349+00:00", "trade", 9.62, 100.0]
["2026-09-23T14:29:22.649349+00:00", "quote", 9.62, 9.62]
["2026-09-23T14:29:22.649353+00:00", "trade", 9.62, 100.0]
["2026-09-23T14:29:22.649356+00:00", "quote", 9.62, 9.62]
["2026-09-23T14:29:22.649359+00:00", "trade", 9.62, 200.0]
["2026-09-23T14:29:22.649367+00:00", "quote", 9.62, 9.62]
["2026-09-23T14:29:22.649372+00:00", "trade", 9.62, 200.0]
["2026-09-23T14:29:22.649381+00:00", "trade", 9.62, 14.0]
["2026-09-23T14:29:22.649385+00:00", "trade", 9.62, 100.0]
["2026-09-23T14:29:22.649394+00:00", "trade", 9.62, 1.0]
["2026-09-23T14:29:22.649423+00:00", "quote", 9.62, 9.62]
["2026-09-23T14:29:22.649442+00:00", "trade", 9.62, 4.0]
["2026-09-23T14:29:22.649450+00:00", "trade", 9.62, 100.0]
["2026-09-23T14:29:22.649451+00:00", "trade", 9.62, 100.0]
["2026-09-23T14:29:22.649453+00:00", "trade", 9.62, 116.0]
["2026-09-23T14:29:22.649453+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:29:22.649518+00:00", "trade", 9.63, 50.0]
["2026-09-23T14:29:22.649533+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:29:22.649549+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:29:22.649594+00:00", "quote", 9.63, 9.63]
["2026-09-23T14:29:22.649609+00:00", "quote", 9.63, 9.63]
["2026-09-23T14:29:22.649623+00:00", "quote", 9.63, 9.63]
["2026-09-23T14:29:22.649808+00:00", "quote", 9.63, 9.63]
["2026-09-23T14:29:22.649996+00:00", "quote", 9.63, 9.63]
["2026-09-23T14:29:22.650006+00:00", "quote", 9.63, 9.63]
["2026-09-23T14:29:22.650022+00:00", "quote", 9.63, 9.63]
["2026-09-23T14:29:22.650029+00:00", "quote", 9.63, 9.63]
["2026-09-23T14:29:22.650102+00:00", "trade", 9.63, 150.0]
["2026-09-23T14:29:22.650103+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:29:22.650153+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:29:22.650217+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:29:22.650224+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:29:22.650231+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:29:22.650354+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:29:22.650385+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:29:22.650395+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:29:22.650418+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:29:22.650584+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:29:22.650962+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:29:22.651041+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:29:22.651060+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:29:22.651623+00:00", "trade", 9.64, 50.0]
["2026-09-23T14:29:22.651624+00:00", "trade", 9.64, 100.0]
["2026-09-23T14:29:22.651625+00:00", "trade", 9.64, 200.0]
["2026-09-23T14:29:22.651631+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:29:22.651638+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:29:22.651666+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:29:22.651673+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:29:22.651679+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:29:22.651699+00:00", "quote", 9.64, 9.64]
["2026-09-23T14:29:22.651714+00:00", "quote", 9.64, 9.64]
["2026-09-23T14:29:22.651720+00:00", "quote", 9.64, 9.64]
["2026-09-23T14:29:22.651727+00:00", "quote", 9.64, 9.64]
["2026-09-23T14:29:22.651734+00:00", "quote", 9.64, 9.64]
["2026-09-23T14:29:22.651925+00:00", "quote", 9.64, 9.64]
["2026-09-23T14:29:22.651937+00:00", "quote", 9.64, 9.64]
["2026-09-23T14:29:22.651942+00:00", "trade", 9.64, 100.0]
["2026-09-23T14:29:22.651965+00:00", "quote", 9.64, 9.64]
["2026-09-23T14:29:22.652021+00:00", "quote", 9.64, 9.64]
["2026-09-23T14:29:22.652030+00:00", "trade", 9.64, 100.0]
["2026-09-23T14:29:22.652031+00:00", "trade", 9.64, 100.0]
["2026-09-23T14:29:22.652031+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:29:22.652083+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:29:22.652399+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:29:22.652406+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:29:22.652422+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:29:22.652429+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:29:22.652478+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:29:22.652500+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:29:22.652529+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:29:22.652594+00:00", "trade", 9.65, 90.0]
["2026-09-23T14:29:22.652605+00:00", "trade", 9.65, 100.0]
["2026-09-23T14:29:22.652609+00:00", "trade", 9.65, 100.0]
["2026-09-23T14:29:22.652612+00:00", "trade", 9.65, 100.0]
["2026-09-23T14:29:22.652616+00:00", "trade", 9.65, 400.0]
["2026-09-23T14:29:22.652635+00:00", "trade", 9.65, 200.0]
["2026-09-23T14:29:22.652639+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:29:22.652674+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:29:22.652678+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:29:22.652718+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:29:22.652721+00:00", "trade", 9.65, 50.0]
["2026-09-23T14:29:22.652722+00:00", "trade", 9.65, 7.0]
["2026-09-23T14:29:22.652723+00:00", "trade", 9.65, 100.0]
["2026-09-23T14:29:22.652762+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:29:22.652768+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:29:22.652775+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:29:22.652782+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:29:22.652789+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:29:22.652795+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:29:22.652889+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:29:22.652896+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:29:22.653019+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:29:22.653033+00:00", "quote", 9.65, 9.65]
["2026-09-23T14:29:22.653042+00:00", "trade", 9.65, 23.0]
["2026-09-23T14:29:22.653042+00:00", "quote", 9.65, 9.65]
["2026-09-23T14:29:22.653049+00:00", "quote", 9.65, 9.65]
["2026-09-23T14:29:22.653056+00:00", "quote", 9.65, 9.65]
["2026-09-23T14:29:22.653063+00:00", "quote", 9.65, 9.65]
["2026-09-23T14:29:22.653070+00:00", "quote", 9.65, 9.65]
["2026-09-23T14:29:22.653090+00:00", "quote", 9.65, 9.65]
["2026-09-23T14:29:22.653100+00:00", "quote", 9.65, 9.65]
["2026-09-23T14:29:22.653122+00:00", "trade", 9.65, 7.0]
["2026-09-23T14:29:22.653122+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:29:22.653128+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:29:22.653164+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:29:22.653172+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:29:22.653228+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:29:22.653297+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:29:22.653439+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:29:22.653543+00:00", "trade", 9.65, 100.0]
["2026-09-23T14:29:22.653587+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:29:22.653701+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:29:22.653710+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:29:22.653752+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:29:22.653765+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:29:22.653835+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:29:22.654309+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:29:22.655027+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:29:22.655472+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:29:22.661251+00:00", "trade", 9.635, 24.0]
["2026-09-23T14:29:22.664328+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:29:22.665669+00:00", "trade", 9.655, 4.0]
["2026-09-23T14:29:22.666686+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:29:22.710647+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:29:22.871904+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:29:22.872497+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:29:23.453349+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:29:23.453375+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:29:23.453861+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:29:23.454092+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:29:23.454308+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:29:23.463284+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:29:23.853817+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:29:24.520458+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:29:25.316733+00:00", "trade", 9.6872, 3.0]
["2026-09-23T14:29:27.113626+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:29:27.279038+00:00", "trade", 9.6331, 3.0]
["2026-09-23T14:29:27.280808+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:29:28.035664+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:29:28.035728+00:00", "trade", 9.655, 100.0]
["2026-09-23T14:29:28.035730+00:00", "trade", 9.65, 50.0]
["2026-09-23T14:29:28.035733+00:00", "trade", 9.65, 100.0]
["2026-09-23T14:29:28.035733+00:00", "trade", 9.65, 200.0]
["2026-09-23T14:29:28.035792+00:00", "trade", 9.65, 55.0]
["2026-09-23T14:29:28.035886+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:29:28.036020+00:00", "trade", 9.65, 211.0]
["2026-09-23T14:29:28.036023+00:00", "trade", 9.65, 123.0]
["2026-09-23T14:29:28.036027+00:00", "trade", 9.65, 339.0]
["2026-09-23T14:29:28.036132+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:29:28.036155+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:29:28.036183+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:29:28.036201+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:29:28.036224+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:29:28.036258+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:29:28.036287+00:00", "trade", 9.65, 100.0]
["2026-09-23T14:29:28.036299+00:00", "trade", 9.65, 100.0]
["2026-09-23T14:29:28.036304+00:00", "trade", 9.65, 332.0]
["2026-09-23T14:29:28.036314+00:00", "trade", 9.65, 100.0]
["2026-09-23T14:29:28.036335+00:00", "trade", 9.65, 283.0]
["2026-09-23T14:29:28.036335+00:00", "trade", 9.65, 100.0]
["2026-09-23T14:29:28.036344+00:00", "trade", 9.65, 42.0]
["2026-09-23T14:29:28.036381+00:00", "quote", 9.65, 9.65]
["2026-09-23T14:29:28.036416+00:00", "trade", 9.65, 100.0]
["2026-09-23T14:29:28.036550+00:00", "quote", 9.65, 9.65]
["2026-09-23T14:29:28.036612+00:00", "trade", 9.65, 103.0]
["2026-09-23T14:29:28.036632+00:00", "quote", 9.65, 9.65]
["2026-09-23T14:29:28.036864+00:00", "trade", 9.65, 100.0]
["2026-09-23T14:29:28.036864+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:29:28.036959+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:29:28.037109+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:29:28.037132+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:29:28.037278+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:29:28.037302+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:29:28.037308+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:29:28.037329+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:29:28.037333+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:29:28.041535+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:29:28.041981+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:29:28.432705+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:29:28.433043+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:29:29.021117+00:00", "trade", 9.6551, 500.0]
["2026-09-23T14:29:30.260564+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:29:30.260802+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:29:30.261316+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:29:30.261328+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:29:30.261748+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:29:30.270710+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:29:32.018369+00:00", "trade", 9.6451, 2.0]
["2026-09-23T14:29:32.019192+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:29:32.019688+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:29:32.113625+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:29:32.880913+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:29:32.880928+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:29:32.881446+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:29:32.881477+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:29:32.881910+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:29:32.881950+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:29:32.882377+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:29:32.882425+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:29:32.882835+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:29:32.882900+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:29:32.883288+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:29:32.883298+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:29:32.883372+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:29:32.883741+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:29:32.883864+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:29:32.884205+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:29:32.884350+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:29:32.884673+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:29:32.934877+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:29:33.680876+00:00", "trade", 9.6384, 8.0]
["2026-09-23T14:29:34.838054+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:29:34.838977+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:29:35.950760+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:29:36.597048+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:29:36.597068+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:29:36.597547+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:29:36.597562+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:29:36.598028+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:29:36.598039+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:29:36.598501+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:29:36.598514+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:29:36.598978+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:29:36.598989+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:29:36.599453+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:29:36.599470+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:29:36.780861+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:29:38.319010+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:29:41.264329+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:29:43.758668+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:29:43.758728+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:29:43.758859+00:00", "quote", 9.64, 9.66]
["2026-09-23T14:29:43.759021+00:00", "quote", 9.64, 9.66]
["2026-09-23T14:29:43.759042+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:29:43.759074+00:00", "quote", 9.64, 9.66]
["2026-09-23T14:29:43.759162+00:00", "quote", 9.64, 9.66]
["2026-09-23T14:29:43.759163+00:00", "trade", 9.65, 50.0]
["2026-09-23T14:29:43.759169+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:29:43.759182+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:29:43.759189+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:29:43.759210+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:29:43.759224+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:29:43.759239+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:29:43.759640+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:29:43.759717+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:29:43.759757+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:29:43.759773+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:29:43.759943+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:29:43.760291+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:29:43.761043+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:29:43.762132+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:29:43.762858+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:29:43.763078+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:29:43.763266+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:29:43.763481+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:29:43.769701+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:29:44.060196+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:29:44.091940+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:29:45.899115+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:29:46.490181+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:29:47.299799+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:29:47.356290+00:00", "trade", 9.6449, 2.0]
["2026-09-23T14:29:50.453190+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:29:51.112019+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:29:55.471439+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:29:55.993438+00:00", "trade", 9.6383, 7.0]
["2026-09-23T14:30:00.663323+00:00", "trade", 9.6419, 1.0]
["2026-09-23T14:30:00.820911+00:00", "trade", 9.6406, 30.0]
["2026-09-23T14:30:00.822899+00:00", "trade", 9.6409, 20.0]
["2026-09-23T14:30:01.081007+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:30:02.005785+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:30:03.647322+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:30:03.658063+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:30:03.816822+00:00", "trade", 9.6399, 1.0]
["2026-09-23T14:30:04.651275+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:30:05.654077+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:30:05.942138+00:00", "trade", 9.655, 200.0]
["2026-09-23T14:30:05.942999+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:30:05.952950+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:30:05.953398+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:30:05.953855+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:30:06.574786+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:30:10.022026+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:30:10.022297+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:30:10.024387+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:30:10.025441+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:30:10.025815+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:30:10.032232+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:30:10.338837+00:00", "trade", 9.65, 1.0]
["2026-09-23T14:30:11.718296+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:30:11.719503+00:00", "trade", 9.66, 100.0]
["2026-09-23T14:30:11.719953+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:30:11.719959+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:30:11.720413+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:30:11.721673+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:30:11.729617+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:30:11.730336+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:30:11.730772+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:30:11.731216+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:30:11.731669+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:30:11.732120+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:30:11.990499+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:30:12.364435+00:00", "trade", 9.6416, 5.0]
["2026-09-23T14:30:12.365134+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:30:12.644127+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:30:12.771936+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:30:13.625843+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:30:13.956022+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:30:13.956482+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:30:14.221506+00:00", "trade", 9.6412, 25.0]
["2026-09-23T14:30:15.028758+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:30:15.029362+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:30:15.459042+00:00", "trade", 9.6423, 1.0]
["2026-09-23T14:30:16.545448+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:30:17.494705+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:30:19.166850+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:30:19.167115+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:30:20.455924+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:30:20.456186+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:30:21.937272+00:00", "trade", 9.6389, 8.0]
["2026-09-23T14:30:21.938875+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:30:24.598993+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:30:24.599451+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:30:24.599460+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:30:24.608639+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:30:24.609097+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:30:24.636616+00:00", "trade", 9.6787, 12.0]
["2026-09-23T14:30:24.656621+00:00", "trade", 9.6787, 100.0]
["2026-09-23T14:30:24.810878+00:00", "trade", 9.6423, 1.0]
["2026-09-23T14:30:28.686452+00:00", "trade", 9.655, 1.0]
["2026-09-23T14:30:28.687068+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:30:28.687070+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:30:28.687078+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:30:28.687707+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:30:28.687887+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:30:28.688976+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:30:28.688986+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:30:28.690088+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:30:28.696950+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:30:28.697398+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:30:28.780011+00:00", "trade", 9.6414, 57.0]
["2026-09-23T14:30:28.780697+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:30:29.404065+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:30:29.406373+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:30:30.119251+00:00", "trade", 9.654, 1.0]
["2026-09-23T14:30:30.675251+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:30:30.675696+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:30:31.146407+00:00", "trade", 9.6566, 3.0]
["2026-09-23T14:30:31.147272+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:30:31.318270+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:30:31.339993+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:30:31.726333+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:30:32.204498+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:30:32.272956+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:30:32.539956+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:30:32.624291+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:30:33.024406+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:30:33.044681+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:30:33.045160+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:30:33.142776+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:30:33.143241+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:30:33.570818+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:30:34.033922+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:30:34.595000+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:30:36.343199+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:30:37.077845+00:00", "trade", 9.655, 4.0]
["2026-09-23T14:30:37.078675+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:30:37.079324+00:00", "trade", 9.655, 4.0]
["2026-09-23T14:30:37.997255+00:00", "trade", 9.6786, 100.0]
["2026-09-23T14:30:37.998052+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:30:38.100783+00:00", "trade", 9.6397, 6.0]
["2026-09-23T14:30:38.505398+00:00", "trade", 9.642, 3.0]
["2026-09-23T14:30:39.477229+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:30:39.520743+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:30:39.559266+00:00", "trade", 9.6413, 7.0]
["2026-09-23T14:30:39.560061+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:30:41.558468+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:30:41.637467+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:30:42.743434+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:30:42.932074+00:00", "trade", 9.655, 10.0]
["2026-09-23T14:30:45.057215+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:30:50.337229+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:30:50.337695+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:30:50.366792+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:30:51.896015+00:00", "trade", 9.65, 50.0]
["2026-09-23T14:30:51.896015+00:00", "trade", 9.65, 16.0]
["2026-09-23T14:30:51.896016+00:00", "trade", 9.65, 231.0]
["2026-09-23T14:30:51.896042+00:00", "trade", 9.65, 10.0]
["2026-09-23T14:30:51.896079+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:30:51.896090+00:00", "trade", 9.65, 197.0]
["2026-09-23T14:30:51.896094+00:00", "trade", 9.65, 119.0]
["2026-09-23T14:30:51.896102+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:30:51.896152+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:30:51.896159+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:30:51.896184+00:00", "trade", 9.65, 96.0]
["2026-09-23T14:30:51.896191+00:00", "trade", 9.65, 205.0]
["2026-09-23T14:30:51.896213+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:30:51.896222+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:30:51.896243+00:00", "trade", 9.65, 205.0]
["2026-09-23T14:30:51.896369+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:30:51.896378+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:30:51.896428+00:00", "trade", 9.65, 275.0]
["2026-09-23T14:30:51.896428+00:00", "trade", 9.65, 42.0]
["2026-09-23T14:30:51.896430+00:00", "trade", 9.65, 100.0]
["2026-09-23T14:30:51.896430+00:00", "trade", 9.65, 4.0]
["2026-09-23T14:30:51.896432+00:00", "trade", 9.65, 225.0]
["2026-09-23T14:30:51.896435+00:00", "trade", 9.65, 100.0]
["2026-09-23T14:30:51.896445+00:00", "quote", 9.64, 9.66]
["2026-09-23T14:30:51.896449+00:00", "quote", 9.64, 9.66]
["2026-09-23T14:30:51.896470+00:00", "trade", 9.65, 330.0]
["2026-09-23T14:30:51.896482+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:30:51.896524+00:00", "trade", 9.65, 775.0]
["2026-09-23T14:30:51.896556+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:30:51.896565+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:30:51.896610+00:00", "trade", 9.65, 109.0]
["2026-09-23T14:30:51.896616+00:00", "trade", 9.65, 100.0]
["2026-09-23T14:30:51.896617+00:00", "trade", 9.65, 66.0]
["2026-09-23T14:30:51.896678+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:30:51.896685+00:00", "quote", 9.64, 9.66]
["2026-09-23T14:30:51.896696+00:00", "quote", 9.64, 9.66]
["2026-09-23T14:30:51.896702+00:00", "quote", 9.64, 9.66]
["2026-09-23T14:30:51.896717+00:00", "quote", 9.64, 9.66]
["2026-09-23T14:30:51.896752+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:30:51.896801+00:00", "quote", 9.65, 9.65]
["2026-09-23T14:30:51.896861+00:00", "trade", 9.65, 6.0]
["2026-09-23T14:30:51.896862+00:00", "trade", 9.65, 25.0]
["2026-09-23T14:30:51.896863+00:00", "trade", 9.65, 80.0]
["2026-09-23T14:30:51.896864+00:00", "trade", 9.65, 100.0]
["2026-09-23T14:30:51.896868+00:00", "trade", 9.65, 461.0]
["2026-09-23T14:30:51.896880+00:00", "quote", 9.65, 9.65]
["2026-09-23T14:30:51.896963+00:00", "quote", 9.65, 9.65]
["2026-09-23T14:30:51.896992+00:00", "quote", 9.65, 9.65]
["2026-09-23T14:30:51.897153+00:00", "quote", 9.65, 9.65]
["2026-09-23T14:30:51.897226+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:30:51.897341+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:30:51.897441+00:00", "trade", 9.65, 100.0]
["2026-09-23T14:30:51.897442+00:00", "trade", 9.65, 1.0]
["2026-09-23T14:30:51.897456+00:00", "trade", 9.65, 90.0]
["2026-09-23T14:30:51.897552+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:30:51.897579+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:30:51.897681+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:30:51.897693+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:30:51.897771+00:00", "trade", 9.65, 100.0]
["2026-09-23T14:30:51.897772+00:00", "trade", 9.65, 100.0]
["2026-09-23T14:30:51.897772+00:00", "quote", 9.65, 9.65]
["2026-09-23T14:30:51.897780+00:00", "trade", 9.65, 31.0]
["2026-09-23T14:30:51.897839+00:00", "quote", 9.65, 9.65]
["2026-09-23T14:30:51.897848+00:00", "trade", 9.65, 100.0]
["2026-09-23T14:30:51.897849+00:00", "trade", 9.65, 80.0]
["2026-09-23T14:30:51.897851+00:00", "trade", 9.65, 99.0]
["2026-09-23T14:30:51.897855+00:00", "quote", 9.65, 9.65]
["2026-09-23T14:30:51.897869+00:00", "quote", 9.65, 9.65]
["2026-09-23T14:30:51.897883+00:00", "quote", 9.65, 9.65]
["2026-09-23T14:30:51.897942+00:00", "quote", 9.65, 9.65]
["2026-09-23T14:30:51.898034+00:00", "quote", 9.65, 9.65]
["2026-09-23T14:30:51.898135+00:00", "quote", 9.65, 9.65]
["2026-09-23T14:30:51.898160+00:00", "quote", 9.65, 9.65]
["2026-09-23T14:30:51.898189+00:00", "quote", 9.65, 9.65]
["2026-09-23T14:30:51.898274+00:00", "quote", 9.65, 9.65]
["2026-09-23T14:30:51.898275+00:00", "trade", 9.65, 200.0]
["2026-09-23T14:30:51.898296+00:00", "quote", 9.65, 9.65]
["2026-09-23T14:30:51.898406+00:00", "quote", 9.65, 9.65]
["2026-09-23T14:30:51.899600+00:00", "trade", 9.65, 20.0]
["2026-09-23T14:30:51.899757+00:00", "trade", 9.65, 20.0]
["2026-09-23T14:30:51.899804+00:00", "quote", 9.65, 9.65]
["2026-09-23T14:30:51.900290+00:00", "quote", 9.65, 9.65]
["2026-09-23T14:30:51.900385+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:30:51.900794+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:30:51.902209+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:30:51.903825+00:00", "trade", 9.65, 100.0]
["2026-09-23T14:30:51.903825+00:00", "quote", 9.65, 9.66]
["2026-09-23T14:30:51.903827+00:00", "trade", 9.65, 100.0]
["2026-09-23T14:30:51.903829+00:00", "trade", 9.65, 25.0]
["2026-09-23T14:30:51.903832+00:00", "quote", 9.64, 9.66]
["2026-09-23T14:30:51.903848+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:30:51.903857+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:30:51.903864+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:30:51.903877+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:30:51.903911+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:30:51.903919+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:30:51.903926+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:30:51.903939+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:30:51.904135+00:00", "trade", 9.65, 170.0]
["2026-09-23T14:30:51.904140+00:00", "trade", 9.65, 101.0]
["2026-09-23T14:30:51.904212+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:30:51.904402+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:30:51.904520+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:30:51.904528+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:30:51.904571+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:30:51.904970+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:30:51.905447+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:30:51.908848+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:30:51.908855+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:30:51.909657+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:30:51.912084+00:00", "trade", 9.65, 825.0]
["2026-09-23T14:30:51.947381+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:30:51.947849+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:30:51.966452+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:30:51.967294+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:30:52.073348+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:30:52.085318+00:00", "trade", 9.6444, 1.0]
["2026-09-23T14:30:52.085475+00:00", "trade", 9.64, 100.0]
["2026-09-23T14:30:52.085476+00:00", "trade", 9.64, 100.0]
["2026-09-23T14:30:52.085478+00:00", "trade", 9.64, 1.0]
["2026-09-23T14:30:52.085479+00:00", "trade", 9.64, 100.0]
["2026-09-23T14:30:52.085561+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:30:52.085568+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:30:52.085576+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:30:52.085744+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:30:52.085750+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:30:52.085757+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:30:52.085764+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:30:52.085771+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:30:52.085781+00:00", "trade", 9.64, 100.0]
["2026-09-23T14:30:52.085782+00:00", "trade", 9.64, 100.0]
["2026-09-23T14:30:52.085808+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:30:52.085928+00:00", "trade", 9.64, 16.0]
["2026-09-23T14:30:52.085938+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:30:52.085965+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:30:52.085973+00:00", "quote", 9.64, 9.65]
["2026-09-23T14:30:52.085994+00:00", "quote", 9.64, 9.64]
["2026-09-23T14:30:52.086008+00:00", "quote", 9.64, 9.64]
["2026-09-23T14:30:52.086016+00:00", "quote", 9.64, 9.64]
["2026-09-23T14:30:52.086023+00:00", "quote", 9.64, 9.64]
["2026-09-23T14:30:52.086030+00:00", "quote", 9.64, 9.64]
["2026-09-23T14:30:52.086037+00:00", "quote", 9.64, 9.64]
["2026-09-23T14:30:52.086044+00:00", "quote", 9.64, 9.64]
["2026-09-23T14:30:52.086058+00:00", "quote", 9.64, 9.64]
["2026-09-23T14:30:52.086065+00:00", "quote", 9.64, 9.64]
["2026-09-23T14:30:52.086067+00:00", "trade", 9.64, 100.0]
["2026-09-23T14:30:52.086069+00:00", "trade", 9.64, 100.0]
["2026-09-23T14:30:52.086069+00:00", "trade", 9.64, 100.0]
["2026-09-23T14:30:52.086069+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:30:52.086086+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:30:52.086100+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:30:52.086107+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:30:52.086249+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:30:52.086263+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:30:52.086308+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:30:52.086317+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:30:52.086339+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:30:52.086378+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:30:52.086411+00:00", "trade", 9.6477, 20.0]
["2026-09-23T14:30:52.086448+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:30:52.086451+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:30:52.086471+00:00", "trade", 9.64, 21.0]
["2026-09-23T14:30:52.086484+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:30:52.086504+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:30:52.086522+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:30:52.086730+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:30:52.086756+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:30:52.086776+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:30:52.086851+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:30:52.086915+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:30:52.086931+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:30:52.086960+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:30:52.087135+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:30:52.087449+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:30:52.087586+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:30:52.090264+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:30:52.094583+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:30:52.094624+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:30:52.094877+00:00", "trade", 9.64, 4.0]
["2026-09-23T14:30:52.095060+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:30:52.095089+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:30:52.095538+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:30:52.095562+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:30:52.096011+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:30:52.096023+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:30:52.096490+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:30:52.106887+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:30:52.257800+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:30:52.258069+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:30:52.258198+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:30:52.258237+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:30:52.278168+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:30:52.279060+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:30:52.289963+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:30:52.331325+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:30:52.365284+00:00", "trade", 9.63, 100.0]
["2026-09-23T14:30:52.365291+00:00", "trade", 9.63, 41.0]
["2026-09-23T14:30:52.365409+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:30:52.365557+00:00", "quote", 9.63, 9.63]
["2026-09-23T14:30:52.365571+00:00", "quote", 9.63, 9.63]
["2026-09-23T14:30:52.365578+00:00", "quote", 9.63, 9.63]
["2026-09-23T14:30:52.365585+00:00", "quote", 9.63, 9.63]
["2026-09-23T14:30:52.365591+00:00", "quote", 9.63, 9.63]
["2026-09-23T14:30:52.365620+00:00", "trade", 9.63, 100.0]
["2026-09-23T14:30:52.365622+00:00", "trade", 9.63, 100.0]
["2026-09-23T14:30:52.365622+00:00", "trade", 9.63, 41.0]
["2026-09-23T14:30:52.365623+00:00", "trade", 9.63, 100.0]
["2026-09-23T14:30:52.365624+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:30:52.365717+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:30:52.365876+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:30:52.365894+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:30:52.365950+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:30:52.366062+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:30:52.366175+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:30:52.366238+00:00", "trade", 9.6357, 23.0]
["2026-09-23T14:30:52.366262+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:30:52.366273+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:30:52.366387+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:30:52.366394+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:30:52.366417+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:30:52.366510+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:30:52.366630+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:30:52.367079+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:30:52.368021+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:30:52.370294+00:00", "trade", 9.63, 100.0]
["2026-09-23T14:30:52.433815+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:30:52.554398+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:30:52.569337+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:30:52.569820+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:30:52.725429+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:30:52.732631+00:00", "trade", 9.62, 100.0]
["2026-09-23T14:30:52.733089+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:30:52.733186+00:00", "quote", 9.62, 9.62]
["2026-09-23T14:30:52.733192+00:00", "quote", 9.62, 9.62]
["2026-09-23T14:30:52.733199+00:00", "quote", 9.62, 9.62]
["2026-09-23T14:30:52.733206+00:00", "quote", 9.62, 9.62]
["2026-09-23T14:30:52.733221+00:00", "quote", 9.62, 9.62]
["2026-09-23T14:30:52.733268+00:00", "trade", 9.62, 100.0]
["2026-09-23T14:30:52.733269+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:30:52.733415+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:30:52.733432+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:30:52.733514+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:30:52.733540+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:30:52.733812+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:30:52.733888+00:00", "trade", 9.6263, 22.0]
["2026-09-23T14:30:52.733906+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:30:52.733914+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:30:52.733925+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:30:52.733945+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:30:52.733973+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:30:52.734259+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:30:52.734369+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:30:52.734569+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:30:52.734747+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:30:52.735048+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:30:53.261312+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:30:53.261773+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:30:53.289386+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:30:53.294976+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:30:53.314118+00:00", "trade", 9.615, 100.0]
["2026-09-23T14:30:53.314911+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:30:53.318536+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:30:53.321885+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:30:53.322366+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:30:53.520227+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:30:53.520234+00:00", "quote", 9.6, 9.62]
["2026-09-23T14:30:53.520336+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:30:53.520359+00:00", "trade", 9.61, 25.0]
["2026-09-23T14:30:53.520361+00:00", "trade", 9.61, 26.0]
["2026-09-23T14:30:53.520362+00:00", "trade", 9.61, 98.0]
["2026-09-23T14:30:53.520369+00:00", "quote", 9.6, 9.62]
["2026-09-23T14:30:53.520377+00:00", "quote", 9.6, 9.62]
["2026-09-23T14:30:53.520385+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:30:53.520393+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:30:53.520400+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:30:53.520422+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:30:53.520435+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:30:53.520449+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:30:53.520456+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:30:53.520718+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:30:53.520839+00:00", "trade", 9.61, 89.0]
["2026-09-23T14:30:53.520911+00:00", "trade", 9.61, 111.0]
["2026-09-23T14:30:53.520939+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:30:53.520940+00:00", "trade", 9.61, 89.0]
["2026-09-23T14:30:53.521044+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:30:53.521098+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:30:53.521109+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:30:53.521223+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:30:53.521547+00:00", "trade", 9.6109, 22.0]
["2026-09-23T14:30:53.522381+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:30:53.522643+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:30:53.523205+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:30:53.524329+00:00", "trade", 9.61, 200.0]
["2026-09-23T14:30:53.526374+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:30:53.562723+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:30:53.621136+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:30:53.621348+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:30:53.621615+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:30:53.621830+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:30:53.622089+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:30:53.622382+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:30:53.622561+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:30:53.622843+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:30:53.623044+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:30:53.623303+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:30:53.623520+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:30:53.623765+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:30:53.623992+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:30:53.624229+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:30:53.624464+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:30:53.635063+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:30:53.635545+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:30:53.636050+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:30:53.636495+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:30:53.636524+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:30:53.637810+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:30:53.645478+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:30:54.069121+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:30:54.069146+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:30:54.073600+00:00", "trade", 9.61, 6.0]
["2026-09-23T14:30:54.073602+00:00", "trade", 9.61, 25.0]
["2026-09-23T14:30:54.073603+00:00", "trade", 9.61, 100.0]
["2026-09-23T14:30:54.073670+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:30:54.073672+00:00", "trade", 9.61, 3.0]
["2026-09-23T14:30:54.073684+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:30:54.073711+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:30:54.073725+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:30:54.073732+00:00", "quote", 9.61, 9.61]
["2026-09-23T14:30:54.073746+00:00", "quote", 9.61, 9.61]
["2026-09-23T14:30:54.073753+00:00", "quote", 9.61, 9.61]
["2026-09-23T14:30:54.073759+00:00", "quote", 9.61, 9.61]
["2026-09-23T14:30:54.073773+00:00", "quote", 9.61, 9.61]
["2026-09-23T14:30:54.073786+00:00", "quote", 9.61, 9.61]
["2026-09-23T14:30:54.073920+00:00", "trade", 9.61, 14.0]
["2026-09-23T14:30:54.073921+00:00", "trade", 9.61, 100.0]
["2026-09-23T14:30:54.073964+00:00", "quote", 9.61, 9.61]
["2026-09-23T14:30:54.074018+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:30:54.074139+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:30:54.074321+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:30:54.074353+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:30:54.074370+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:30:54.074378+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:30:54.074433+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:30:54.074516+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:30:54.074612+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:30:54.074625+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:30:54.074647+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:30:54.074666+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:30:54.074759+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:30:54.074769+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:30:54.074788+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:30:54.074877+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:30:54.074912+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:30:54.074960+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:30:54.074968+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:30:54.075252+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:30:54.075529+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:30:54.078526+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:30:54.093091+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:30:54.127635+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:30:54.128037+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:30:54.128099+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:30:55.859398+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:30:55.859421+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:30:55.901605+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:30:55.901608+00:00", "trade", 9.6, 100.0]
["2026-09-23T14:30:55.902099+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:30:55.902124+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:30:55.902171+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:30:56.004921+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:30:57.273460+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:30:57.273639+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:30:57.274095+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:30:57.274213+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:30:57.274728+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:30:57.275116+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:30:57.275177+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:30:57.275184+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:30:57.276495+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:30:57.276796+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:30:57.284147+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:30:57.317802+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:30:57.708236+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:30:57.759879+00:00", "trade", 9.605, 30.0]
["2026-09-23T14:30:57.761053+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:30:57.761934+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:30:58.279247+00:00", "trade", 9.6415, 38.0]
["2026-09-23T14:30:58.743085+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:30:59.766182+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:30:59.766631+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:30:59.891534+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:30:59.892284+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:30:59.892312+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:30:59.892975+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:30:59.893010+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:30:59.893413+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:30:59.895793+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:30:59.939169+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:30:59.939664+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:30:59.939693+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:31:00.558582+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:31:00.757759+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:31:00.941607+00:00", "trade", 9.6425, 17.0]
["2026-09-23T14:31:02.668083+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:31:03.272280+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:31:04.022033+00:00", "trade", 9.6415, 9.0]
["2026-09-23T14:31:04.023596+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:31:04.023611+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:31:04.024084+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:31:04.568529+00:00", "trade", 9.6425, 20.0]
["2026-09-23T14:31:05.057691+00:00", "trade", 9.6416, 8.0]
["2026-09-23T14:31:05.702057+00:00", "trade", 9.605, 26.0]
["2026-09-23T14:31:07.719552+00:00", "trade", 9.6675, 33.0]
["2026-09-23T14:31:08.463998+00:00", "trade", 9.6418, 1.0]
["2026-09-23T14:31:08.799547+00:00", "trade", 9.6422, 16.0]
["2026-09-23T14:31:09.823522+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:31:09.824079+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:31:09.824534+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:31:10.238265+00:00", "trade", 9.6414, 20.0]
["2026-09-23T14:31:10.964554+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:31:14.858407+00:00", "trade", 9.642, 2.0]
["2026-09-23T14:31:15.149534+00:00", "trade", 9.6674, 41.0]
["2026-09-23T14:31:15.394374+00:00", "trade", 9.605, 4.0]
["2026-09-23T14:31:16.103381+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:31:16.103844+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:31:16.751969+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:31:17.133346+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:31:17.133810+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:31:17.134177+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:31:17.188272+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:31:18.394848+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:31:18.398536+00:00", "trade", 9.6, 200.0]
["2026-09-23T14:31:18.398830+00:00", "trade", 9.6, 200.0]
["2026-09-23T14:31:18.399098+00:00", "trade", 9.6, 100.0]
["2026-09-23T14:31:18.399218+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:31:18.399232+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:31:18.399262+00:00", "trade", 9.6, 100.0]
["2026-09-23T14:31:18.399413+00:00", "trade", 9.6, 100.0]
["2026-09-23T14:31:18.399603+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:31:18.399608+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:31:18.399633+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:31:18.400117+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:31:18.400428+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:31:18.400497+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:31:18.400577+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:31:18.400593+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:31:18.400779+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:31:18.400931+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:31:18.400933+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:31:18.400995+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:31:18.401055+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:31:18.401226+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:31:18.401249+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:31:18.401285+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:31:18.403010+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:31:18.403458+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:31:18.404465+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:31:19.067808+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:31:19.072025+00:00", "trade", 9.605, 200.0]
["2026-09-23T14:31:19.072354+00:00", "trade", 9.605, 100.0]
["2026-09-23T14:31:19.072563+00:00", "trade", 9.605, 100.0]
["2026-09-23T14:31:19.072638+00:00", "trade", 9.605, 100.0]
["2026-09-23T14:31:19.072747+00:00", "trade", 9.605, 100.0]
["2026-09-23T14:31:19.072782+00:00", "trade", 9.605, 100.0]
["2026-09-23T14:31:19.072842+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:31:19.073370+00:00", "trade", 9.605, 200.0]
["2026-09-23T14:31:19.074031+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:31:19.074046+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:31:19.074535+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:31:19.074825+00:00", "trade", 9.605, 100.0]
["2026-09-23T14:31:19.075503+00:00", "trade", 9.61, 3.0]
["2026-09-23T14:31:19.075896+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:31:19.076080+00:00", "trade", 9.61, 3.0]
["2026-09-23T14:31:19.076277+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:31:19.076417+00:00", "trade", 9.605, 100.0]
["2026-09-23T14:31:19.076448+00:00", "trade", 9.61, 25.0]
["2026-09-23T14:31:19.076448+00:00", "trade", 9.61, 6.0]
["2026-09-23T14:31:19.076449+00:00", "trade", 9.61, 1.0]
["2026-09-23T14:31:19.076450+00:00", "trade", 9.61, 100.0]
["2026-09-23T14:31:19.076457+00:00", "trade", 9.61, 100.0]
["2026-09-23T14:31:19.076490+00:00", "trade", 9.61, 100.0]
["2026-09-23T14:31:19.076579+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:31:19.076717+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:31:19.076732+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:31:19.076778+00:00", "trade", 9.61, 100.0]
["2026-09-23T14:31:19.076818+00:00", "trade", 9.61, 100.0]
["2026-09-23T14:31:19.076863+00:00", "trade", 9.61, 100.0]
["2026-09-23T14:31:19.076873+00:00", "trade", 9.61, 146.0]
["2026-09-23T14:31:19.076875+00:00", "quote", 9.61, 9.61]
["2026-09-23T14:31:19.076878+00:00", "trade", 9.61, 100.0]
["2026-09-23T14:31:19.076882+00:00", "trade", 9.61, 79.0]
["2026-09-23T14:31:19.076885+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:31:19.076888+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:31:19.076903+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:31:19.076909+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:31:19.076921+00:00", "quote", 9.61, 9.61]
["2026-09-23T14:31:19.076924+00:00", "quote", 9.61, 9.61]
["2026-09-23T14:31:19.076930+00:00", "quote", 9.61, 9.61]
["2026-09-23T14:31:19.077003+00:00", "trade", 9.6038, 20.0]
["2026-09-23T14:31:19.077012+00:00", "trade", 9.605, 100.0]
["2026-09-23T14:31:19.077062+00:00", "quote", 9.61, 9.61]
["2026-09-23T14:31:19.077166+00:00", "trade", 9.605, 100.0]
["2026-09-23T14:31:19.077659+00:00", "quote", 9.61, 9.61]
["2026-09-23T14:31:19.077704+00:00", "trade", 9.61, 5.0]
["2026-09-23T14:31:19.078323+00:00", "quote", 9.61, 9.61]
["2026-09-23T14:31:19.078514+00:00", "trade", 9.61, 14.0]
["2026-09-23T14:31:19.078514+00:00", "quote", 9.61, 9.61]
["2026-09-23T14:31:19.080623+00:00", "trade", 9.61, 6.0]
["2026-09-23T14:31:19.080915+00:00", "trade", 9.61, 12.0]
["2026-09-23T14:31:19.081562+00:00", "quote", 9.61, 9.61]
["2026-09-23T14:31:19.095230+00:00", "trade", 9.605, 100.0]
["2026-09-23T14:31:19.095266+00:00", "quote", 9.61, 9.61]
["2026-09-23T14:31:19.176561+00:00", "quote", 9.61, 9.61]
["2026-09-23T14:31:19.363165+00:00", "trade", 9.61, 25.0]
["2026-09-23T14:31:19.363166+00:00", "trade", 9.61, 4.0]
["2026-09-23T14:31:19.363167+00:00", "trade", 9.61, 71.0]
["2026-09-23T14:31:19.363179+00:00", "quote", 9.61, 9.61]
["2026-09-23T14:31:19.621292+00:00", "trade", 9.61, 100.0]
["2026-09-23T14:31:19.621292+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:31:19.621696+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:31:19.621887+00:00", "trade", 9.61, 17.0]
["2026-09-23T14:31:19.621908+00:00", "trade", 9.61, 73.0]
["2026-09-23T14:31:19.621976+00:00", "trade", 9.61, 1.0]
["2026-09-23T14:31:19.621976+00:00", "trade", 9.61, 100.0]
["2026-09-23T14:31:19.621976+00:00", "trade", 9.61, 73.0]
["2026-09-23T14:31:19.622004+00:00", "trade", 9.61, 19.0]
["2026-09-23T14:31:19.622015+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:31:19.622043+00:00", "quote", 9.61, 9.61]
["2026-09-23T14:31:19.622068+00:00", "quote", 9.61, 9.61]
["2026-09-23T14:31:19.622077+00:00", "quote", 9.61, 9.61]
["2026-09-23T14:31:19.622114+00:00", "quote", 9.61, 9.61]
["2026-09-23T14:31:19.622126+00:00", "quote", 9.61, 9.61]
["2026-09-23T14:31:19.622129+00:00", "quote", 9.61, 9.61]
["2026-09-23T14:31:19.622163+00:00", "quote", 9.61, 9.61]
["2026-09-23T14:31:19.622175+00:00", "trade", 9.605, 100.0]
["2026-09-23T14:31:19.622211+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:31:19.622214+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:31:19.622339+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:31:19.622403+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:31:19.622449+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:31:19.622482+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:31:19.622497+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:31:19.622590+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:31:19.622608+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:31:19.622874+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:31:19.623041+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:31:19.623094+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:31:19.624008+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:31:19.624841+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:31:20.069002+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:31:20.069468+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:31:20.071952+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:31:20.622533+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:31:20.757012+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:31:21.069818+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:31:21.070669+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:31:21.293174+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:31:21.293644+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:31:22.070169+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:31:22.070663+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:31:22.071016+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:31:22.071076+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:31:22.071144+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:31:22.208574+00:00", "trade", 9.6177, 5.0]
["2026-09-23T14:31:22.998226+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:31:23.654087+00:00", "trade", 9.6359, 26.0]
["2026-09-23T14:31:24.529213+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:31:29.091683+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:31:29.093425+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:31:29.093436+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:31:29.192834+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:31:29.193728+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:31:29.195376+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:31:29.203001+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:31:29.203800+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:31:31.009830+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:31:31.010189+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:31:31.010257+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:31:31.010371+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:31:31.010627+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:31:31.010890+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:31:31.011275+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:31:31.013439+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:31:31.019760+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:31:31.636563+00:00", "trade", 9.635, 8.0]
["2026-09-23T14:31:31.637356+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:31:31.637373+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:31:31.965720+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:31:32.126993+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:31:32.365496+00:00", "trade", 9.615, 6.0]
["2026-09-23T14:31:32.365999+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:31:32.366892+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:31:32.800065+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:31:34.240026+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:31:34.667843+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:31:34.667892+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:31:37.366705+00:00", "trade", 9.615, 50.0]
["2026-09-23T14:31:37.370868+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:31:37.371322+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:31:37.817635+00:00", "trade", 9.6349, 17.0]
["2026-09-23T14:31:38.751233+00:00", "trade", 9.6368, 20.0]
["2026-09-23T14:31:39.665742+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:31:39.666196+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:31:39.666235+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:31:39.861140+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:31:39.861611+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:31:39.861657+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:31:40.367218+00:00", "trade", 9.615, 4.0]
["2026-09-23T14:31:40.892357+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:31:41.396479+00:00", "trade", 9.6588, 100.0]
["2026-09-23T14:31:42.896782+00:00", "trade", 9.6588, 100.0]
["2026-09-23T14:31:43.258167+00:00", "trade", 9.6588, 23.0]
["2026-09-23T14:31:44.691659+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:31:45.556070+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:31:46.767055+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:31:46.798438+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:31:47.760546+00:00", "trade", 9.6324, 7.0]
["2026-09-23T14:31:48.201866+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:31:48.201950+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:31:48.878600+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:31:48.884766+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:31:48.956537+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:31:49.078367+00:00", "trade", 9.6091, 17.0]
["2026-09-23T14:31:49.596394+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:31:49.596859+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:31:49.628523+00:00", "trade", 9.61, 100.0]
["2026-09-23T14:31:49.628808+00:00", "trade", 9.615, 100.0]
["2026-09-23T14:31:49.628828+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:31:49.628858+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:31:49.628982+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:31:49.629164+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:31:49.629548+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:31:53.294151+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:31:53.295477+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:31:53.297283+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:31:53.304074+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:31:53.578840+00:00", "trade", 9.6314, 12.0]
["2026-09-23T14:31:53.585205+00:00", "trade", 9.6314, 7.0]
["2026-09-23T14:31:54.583813+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:31:54.584271+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:31:55.033264+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:31:55.093850+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:31:56.044674+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:31:56.045018+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:31:56.148889+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:31:56.219606+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:31:56.222617+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:31:56.421109+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:31:56.452279+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:31:56.464376+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:31:56.504483+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:31:57.534102+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:31:57.766769+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:31:58.227194+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:31:58.227682+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:31:59.158943+00:00", "trade", 9.6088, 11.0]
["2026-09-23T14:31:59.159649+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:31:59.159725+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:32:00.152094+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:32:00.299653+00:00", "trade", 9.615, 9.0]
["2026-09-23T14:32:03.170676+00:00", "trade", 9.615, 6.0]
["2026-09-23T14:32:03.171324+00:00", "trade", 9.615, 2.0]
["2026-09-23T14:32:03.524005+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:32:03.524022+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:32:03.524561+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:32:03.524955+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:32:03.525495+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:32:03.525520+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:32:03.525977+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:32:03.527696+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:32:04.193702+00:00", "trade", 9.61, 73.0]
["2026-09-23T14:32:04.193705+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:32:04.194178+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:32:04.194803+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:32:04.196381+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:32:04.260765+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:32:04.261357+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:32:04.261683+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:32:04.263834+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:32:04.490176+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:32:04.492281+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:32:04.492832+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:32:06.458457+00:00", "trade", 9.6085, 7.0]
["2026-09-23T14:32:06.458923+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:32:06.459427+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:32:06.464998+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:32:06.465984+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:32:07.691959+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:32:07.707595+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:32:07.708096+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:32:07.713585+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:32:08.101197+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:32:08.101804+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:32:08.106661+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:32:08.284847+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:32:08.285269+00:00", "trade", 9.61, 200.0]
["2026-09-23T14:32:08.285358+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:32:08.287595+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:32:08.478657+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:32:09.994541+00:00", "trade", 9.61, 100.0]
["2026-09-23T14:32:09.994541+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:32:09.995010+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:32:09.995088+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:32:09.995171+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:32:09.995632+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:32:09.996119+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:32:09.996517+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:32:09.996539+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:32:10.098792+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:32:13.276657+00:00", "trade", 9.61, 62.0]
["2026-09-23T14:32:13.276664+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:32:13.277071+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:32:13.278675+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:32:13.279263+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:32:13.287511+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:32:13.381932+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:32:14.233363+00:00", "trade", 9.6535, 100.0]
["2026-09-23T14:32:14.234175+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:32:14.236879+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:32:15.623351+00:00", "trade", 9.6114, 7.0]
["2026-09-23T14:32:15.784703+00:00", "trade", 9.6114, 1.0]
["2026-09-23T14:32:15.927790+00:00", "trade", 9.6308, 7.0]
["2026-09-23T14:32:19.080376+00:00", "trade", 9.6109, 6.0]
["2026-09-23T14:32:19.781147+00:00", "trade", 9.6087, 8.0]
["2026-09-23T14:32:20.122102+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:32:21.166714+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:32:21.167223+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:32:23.420968+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:32:23.633920+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:32:23.634390+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:32:23.677729+00:00", "trade", 9.6307, 8.0]
["2026-09-23T14:32:23.679269+00:00", "trade", 9.6307, 24.0]
["2026-09-23T14:32:23.945230+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:32:23.945685+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:32:24.021393+00:00", "trade", 9.615, 6.0]
["2026-09-23T14:32:24.279112+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:32:24.279610+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:32:25.020017+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:32:25.020483+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:32:25.219689+00:00", "trade", 9.615, 10.0]
["2026-09-23T14:32:25.219690+00:00", "trade", 9.615, 90.0]
["2026-09-23T14:32:25.220440+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:32:25.220913+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:32:25.220973+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:32:25.221432+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:32:25.233511+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:32:25.534614+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:32:26.862823+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:32:26.867279+00:00", "trade", 9.615, 4.0]
["2026-09-23T14:32:26.867725+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:32:26.867782+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:32:26.868176+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:32:26.868241+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:32:26.868246+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:32:26.868661+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:32:27.385452+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:32:28.067739+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:32:30.748773+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:32:30.750425+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:32:33.019252+00:00", "trade", 9.6339, 5.0]
["2026-09-23T14:32:33.523063+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:32:34.028684+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:32:34.029147+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:32:34.648734+00:00", "trade", 9.6135, 3.0]
["2026-09-23T14:32:34.650105+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:32:34.650770+00:00", "trade", 9.6122, 5.0]
["2026-09-23T14:32:34.651632+00:00", "trade", 9.6141, 4.0]
["2026-09-23T14:32:35.336809+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:32:35.629248+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:32:36.696509+00:00", "trade", 9.6305, 1.0]
["2026-09-23T14:32:40.423259+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:32:40.423740+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:32:40.424490+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:32:40.782086+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:32:42.934064+00:00", "trade", 9.6305, 7.0]
["2026-09-23T14:32:44.417175+00:00", "trade", 9.6305, 9.0]
["2026-09-23T14:32:44.419205+00:00", "trade", 9.6305, 6.0]
["2026-09-23T14:32:44.419917+00:00", "trade", 9.6305, 5.0]
["2026-09-23T14:32:44.904333+00:00", "trade", 9.6122, 330.0]
["2026-09-23T14:32:44.908494+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:32:44.908805+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:32:44.908983+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:32:44.908994+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:32:44.909013+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:32:44.909266+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:32:44.909447+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:32:44.912873+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:32:44.918434+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:32:45.186977+00:00", "trade", 9.615, 4.0]
["2026-09-23T14:32:49.082369+00:00", "trade", 9.6129, 4.0]
["2026-09-23T14:32:49.145240+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:32:49.145691+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:32:50.271471+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:32:50.274592+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:32:50.642933+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:32:51.250953+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:32:54.128910+00:00", "trade", 9.615, 200.0]
["2026-09-23T14:32:54.129166+00:00", "trade", 9.615, 100.0]
["2026-09-23T14:32:54.129447+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:32:54.129494+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:32:54.129758+00:00", "trade", 9.615, 100.0]
["2026-09-23T14:32:54.129894+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:32:54.141066+00:00", "trade", 9.615, 100.0]
["2026-09-23T14:32:54.152226+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:32:54.152682+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:32:54.163550+00:00", "trade", 9.615, 100.0]
["2026-09-23T14:32:54.218120+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:32:54.578793+00:00", "trade", 9.615, 200.0]
["2026-09-23T14:32:54.578874+00:00", "trade", 9.615, 100.0]
["2026-09-23T14:33:05.273232+00:00", "trade", 9.6479, 100.0]
["2026-09-23T14:33:06.450559+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:33:06.451030+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:33:06.650030+00:00", "trade", 9.6139, 99.0]
["2026-09-23T14:33:06.651267+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:33:06.704739+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:33:08.836361+00:00", "trade", 9.6139, 8.0]
["2026-09-23T14:33:09.166910+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:33:09.779435+00:00", "trade", 9.615, 100.0]
["2026-09-23T14:33:10.520405+00:00", "trade", 9.6099, 8.0]
["2026-09-23T14:33:13.291135+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:33:16.384470+00:00", "trade", 9.61, 233.0]
["2026-09-23T14:33:16.385486+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:33:16.385940+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:33:16.435173+00:00", "trade", 9.62, 10.0]
["2026-09-23T14:33:16.435945+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:33:16.578804+00:00", "trade", 9.615, 200.0]
["2026-09-23T14:33:16.578885+00:00", "trade", 9.615, 100.0]
["2026-09-23T14:33:16.582540+00:00", "trade", 9.615, 100.0]
["2026-09-23T14:33:16.582706+00:00", "trade", 9.615, 200.0]
["2026-09-23T14:33:16.719003+00:00", "trade", 9.62, 25.0]
["2026-09-23T14:33:16.719005+00:00", "trade", 9.62, 4.0]
["2026-09-23T14:33:16.719008+00:00", "trade", 9.62, 4.0]
["2026-09-23T14:33:16.719009+00:00", "trade", 9.62, 400.0]
["2026-09-23T14:33:16.719009+00:00", "trade", 9.62, 100.0]
["2026-09-23T14:33:16.719011+00:00", "trade", 9.62, 4.0]
["2026-09-23T14:33:16.719011+00:00", "trade", 9.62, 14.0]
["2026-09-23T14:33:16.719016+00:00", "trade", 9.62, 300.0]
["2026-09-23T14:33:16.719016+00:00", "trade", 9.62, 100.0]
["2026-09-23T14:33:16.719019+00:00", "trade", 9.62, 167.0]
["2026-09-23T14:33:16.719020+00:00", "trade", 9.62, 233.0]
["2026-09-23T14:33:16.719024+00:00", "trade", 9.62, 200.0]
["2026-09-23T14:33:16.719024+00:00", "trade", 9.62, 114.0]
["2026-09-23T14:33:16.719026+00:00", "trade", 9.62, 86.0]
["2026-09-23T14:33:16.719036+00:00", "trade", 9.62, 63.0]
["2026-09-23T14:33:16.719040+00:00", "trade", 9.62, 22.0]
["2026-09-23T14:33:16.719048+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:33:16.719056+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:33:16.719062+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:33:16.719077+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:33:16.719084+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:33:16.719091+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:33:16.719097+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:33:16.719118+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:33:16.719132+00:00", "quote", 9.62, 9.62]
["2026-09-23T14:33:16.719187+00:00", "quote", 9.62, 9.62]
["2026-09-23T14:33:16.719194+00:00", "quote", 9.62, 9.62]
["2026-09-23T14:33:16.719209+00:00", "quote", 9.62, 9.62]
["2026-09-23T14:33:16.719215+00:00", "quote", 9.62, 9.62]
["2026-09-23T14:33:16.719221+00:00", "quote", 9.62, 9.62]
["2026-09-23T14:33:16.719228+00:00", "quote", 9.62, 9.62]
["2026-09-23T14:33:16.719234+00:00", "quote", 9.62, 9.62]
["2026-09-23T14:33:16.719267+00:00", "quote", 9.62, 9.62]
["2026-09-23T14:33:16.719274+00:00", "quote", 9.62, 9.62]
["2026-09-23T14:33:16.719282+00:00", "quote", 9.62, 9.62]
["2026-09-23T14:33:16.719324+00:00", "quote", 9.62, 9.62]
["2026-09-23T14:33:16.719348+00:00", "trade", 9.62, 61.0]
["2026-09-23T14:33:16.719361+00:00", "trade", 9.62, 100.0]
["2026-09-23T14:33:16.719363+00:00", "trade", 9.62, 100.0]
["2026-09-23T14:33:16.719363+00:00", "trade", 9.62, 74.0]
["2026-09-23T14:33:16.719364+00:00", "trade", 9.62, 100.0]
["2026-09-23T14:33:16.719366+00:00", "quote", 9.62, 9.62]
["2026-09-23T14:33:16.719415+00:00", "trade", 9.62, 300.0]
["2026-09-23T14:33:16.719423+00:00", "trade", 9.62, 100.0]
["2026-09-23T14:33:16.719423+00:00", "trade", 9.62, 100.0]
["2026-09-23T14:33:16.719424+00:00", "trade", 9.62, 100.0]
["2026-09-23T14:33:16.719425+00:00", "trade", 9.62, 100.0]
["2026-09-23T14:33:16.719425+00:00", "trade", 9.62, 100.0]
["2026-09-23T14:33:16.719430+00:00", "trade", 9.62, 100.0]
["2026-09-23T14:33:16.719431+00:00", "trade", 9.62, 100.0]
["2026-09-23T14:33:16.719434+00:00", "trade", 9.62, 100.0]
["2026-09-23T14:33:16.719452+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:33:16.719453+00:00", "trade", 9.62, 100.0]
["2026-09-23T14:33:16.719525+00:00", "trade", 9.62, 100.0]
["2026-09-23T14:33:16.719553+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:33:16.719563+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:33:16.719589+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:33:16.719596+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:33:16.719612+00:00", "trade", 9.6154, 21.0]
["2026-09-23T14:33:16.719819+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:33:16.719826+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:33:16.720012+00:00", "trade", 9.62, 20.0]
["2026-09-23T14:33:16.720464+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:33:16.720469+00:00", "trade", 9.62, 83.0]
["2026-09-23T14:33:16.720494+00:00", "trade", 9.62, 73.0]
["2026-09-23T14:33:16.720796+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:33:16.720916+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:33:16.720963+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:33:16.721255+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:33:16.721878+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:33:16.721898+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:33:16.722045+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:33:16.724565+00:00", "trade", 9.62, 6.0]
["2026-09-23T14:33:16.740120+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:33:16.741945+00:00", "trade", 9.62, 1.0]
["2026-09-23T14:33:16.743979+00:00", "trade", 9.62, 4.0]
["2026-09-23T14:33:17.578721+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:33:17.579181+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:33:17.594606+00:00", "trade", 9.625, 5.0]
["2026-09-23T14:33:17.595355+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:33:17.595626+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:33:17.595808+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:33:18.933565+00:00", "trade", 9.625, 10.0]
["2026-09-23T14:33:18.933568+00:00", "trade", 9.625, 100.0]
["2026-09-23T14:33:18.934357+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:33:18.993253+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:33:18.994061+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:33:19.714304+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:33:19.836982+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:33:20.737015+00:00", "trade", 9.6445, 100.0]
["2026-09-23T14:33:20.737808+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:33:20.938544+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:33:21.496513+00:00", "trade", 9.6445, 100.0]
["2026-09-23T14:33:21.497536+00:00", "trade", 9.6445, 200.0]
["2026-09-23T14:33:23.337655+00:00", "trade", 9.6179, 7.0]
["2026-09-23T14:33:25.720923+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:33:25.735921+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:33:25.788192+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:33:27.803349+00:00", "trade", 9.6304, 15.0]
["2026-09-23T14:33:27.806189+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:33:27.806650+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:33:28.764533+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:33:28.894108+00:00", "trade", 9.6303, 4.0]
["2026-09-23T14:33:30.756559+00:00", "trade", 9.6417, 100.0]
["2026-09-23T14:33:32.571616+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:33:34.655443+00:00", "trade", 9.6179, 11.0]
["2026-09-23T14:33:34.657780+00:00", "trade", 9.6179, 7.0]
["2026-09-23T14:33:34.658160+00:00", "trade", 9.6179, 1.0]
["2026-09-23T14:33:34.659229+00:00", "trade", 9.6179, 1.0]
["2026-09-23T14:33:36.309361+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:33:36.578967+00:00", "trade", 9.625, 200.0]
["2026-09-23T14:33:36.582718+00:00", "trade", 9.625, 100.0]
["2026-09-23T14:33:36.583315+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:33:38.140752+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:33:46.721369+00:00", "trade", 9.6214, 13.0]
["2026-09-23T14:33:47.756868+00:00", "trade", 9.6185, 3.0]
["2026-09-23T14:33:50.578730+00:00", "trade", 9.625, 200.0]
["2026-09-23T14:33:50.602092+00:00", "trade", 9.625, 100.0]
["2026-09-23T14:33:52.104760+00:00", "trade", 9.625, 100.0]
["2026-09-23T14:33:58.057242+00:00", "trade", 9.6358, 100.0]
["2026-09-23T14:33:58.058003+00:00", "trade", 9.6358, 100.0]
["2026-09-23T14:34:03.096498+00:00", "trade", 9.6358, 14.0]
["2026-09-23T14:34:05.409156+00:00", "trade", 9.63, 10.0]
["2026-09-23T14:34:05.410130+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:34:05.410642+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:34:05.411133+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:34:06.071772+00:00", "trade", 9.6306, 12.0]
["2026-09-23T14:34:06.584957+00:00", "trade", 9.63, 12.0]
["2026-09-23T14:34:06.585136+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:34:06.585436+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:34:06.585448+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:34:06.585459+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:34:06.585637+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:34:06.585900+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:34:06.586074+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:34:11.018021+00:00", "trade", 9.6203, 4.0]
["2026-09-23T14:34:11.019510+00:00", "trade", 9.6203, 3.0]
["2026-09-23T14:34:11.019985+00:00", "trade", 9.6203, 1.0]
["2026-09-23T14:34:11.020884+00:00", "trade", 9.6203, 11.0]
["2026-09-23T14:34:11.021982+00:00", "trade", 9.6203, 5.0]
["2026-09-23T14:34:11.580211+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:34:11.580668+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:34:11.586187+00:00", "trade", 9.625, 400.0]
["2026-09-23T14:34:11.587518+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:34:11.587975+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:34:11.589284+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:34:11.680990+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:34:12.303595+00:00", "trade", 9.63, 4800.0]
["2026-09-23T14:34:12.303676+00:00", "trade", 9.63, 25.0]
["2026-09-23T14:34:12.303678+00:00", "trade", 9.63, 7.0]
["2026-09-23T14:34:12.303679+00:00", "trade", 9.63, 100.0]
["2026-09-23T14:34:12.303681+00:00", "trade", 9.63, 75.0]
["2026-09-23T14:34:12.303684+00:00", "trade", 9.63, 25.0]
["2026-09-23T14:34:12.303708+00:00", "trade", 9.63, 100.0]
["2026-09-23T14:34:12.303712+00:00", "trade", 9.63, 100.0]
["2026-09-23T14:34:12.303712+00:00", "trade", 9.63, 13.0]
["2026-09-23T14:34:12.303723+00:00", "trade", 9.63, 25.0]
["2026-09-23T14:34:12.303737+00:00", "trade", 9.63, 75.0]
["2026-09-23T14:34:12.303739+00:00", "trade", 9.63, 25.0]
["2026-09-23T14:34:12.303752+00:00", "trade", 9.63, 75.0]
["2026-09-23T14:34:12.303753+00:00", "trade", 9.63, 75.0]
["2026-09-23T14:34:12.303755+00:00", "trade", 9.63, 25.0]
["2026-09-23T14:34:12.303756+00:00", "trade", 9.63, 75.0]
["2026-09-23T14:34:12.303767+00:00", "trade", 9.63, 25.0]
["2026-09-23T14:34:12.303769+00:00", "trade", 9.63, 75.0]
["2026-09-23T14:34:12.303783+00:00", "trade", 9.63, 25.0]
["2026-09-23T14:34:12.303784+00:00", "trade", 9.63, 50.0]
["2026-09-23T14:34:12.303784+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:34:12.303785+00:00", "trade", 9.63, 25.0]
["2026-09-23T14:34:12.303788+00:00", "trade", 9.63, 12.0]
["2026-09-23T14:34:12.303790+00:00", "trade", 9.63, 88.0]
["2026-09-23T14:34:12.303791+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:34:12.303799+00:00", "trade", 9.63, 25.0]
["2026-09-23T14:34:12.303800+00:00", "trade", 9.63, 200.0]
["2026-09-23T14:34:12.303803+00:00", "trade", 9.63, 12.0]
["2026-09-23T14:34:12.303803+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:34:12.303865+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:34:12.303870+00:00", "trade", 9.63, 25.0]
["2026-09-23T14:34:12.303900+00:00", "trade", 9.63, 100.0]
["2026-09-23T14:34:12.303925+00:00", "trade", 9.63, 25.0]
["2026-09-23T14:34:12.303928+00:00", "trade", 9.63, 88.0]
["2026-09-23T14:34:12.303929+00:00", "trade", 9.63, 37.0]
["2026-09-23T14:34:12.303931+00:00", "trade", 9.63, 53.0]
["2026-09-23T14:34:12.303935+00:00", "trade", 9.63, 75.0]
["2026-09-23T14:34:12.303942+00:00", "trade", 9.63, 100.0]
["2026-09-23T14:34:12.303944+00:00", "trade", 9.63, 72.0]
["2026-09-23T14:34:12.303945+00:00", "trade", 9.63, 28.0]
["2026-09-23T14:34:12.303947+00:00", "trade", 9.63, 72.0]
["2026-09-23T14:34:12.303949+00:00", "trade", 9.63, 100.0]
["2026-09-23T14:34:12.303961+00:00", "trade", 9.63, 8.0]
["2026-09-23T14:34:12.303978+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:34:12.303992+00:00", "quote", 9.63, 9.63]
["2026-09-23T14:34:12.304014+00:00", "quote", 9.63, 9.63]
["2026-09-23T14:34:12.304020+00:00", "quote", 9.63, 9.63]
["2026-09-23T14:34:12.304041+00:00", "quote", 9.63, 9.63]
["2026-09-23T14:34:12.304047+00:00", "quote", 9.63, 9.63]
["2026-09-23T14:34:12.304049+00:00", "trade", 9.63, 100.0]
["2026-09-23T14:34:12.304061+00:00", "quote", 9.63, 9.63]
["2026-09-23T14:34:12.304063+00:00", "quote", 9.63, 9.63]
["2026-09-23T14:34:12.304070+00:00", "quote", 9.63, 9.63]
["2026-09-23T14:34:12.304076+00:00", "quote", 9.63, 9.63]
["2026-09-23T14:34:12.304096+00:00", "trade", 9.63, 100.0]
["2026-09-23T14:34:12.304098+00:00", "quote", 9.63, 9.63]
["2026-09-23T14:34:12.304124+00:00", "quote", 9.63, 9.63]
["2026-09-23T14:34:12.304141+00:00", "quote", 9.63, 9.63]
["2026-09-23T14:34:12.304198+00:00", "trade", 9.625, 100.0]
["2026-09-23T14:34:12.304230+00:00", "trade", 9.63, 58.0]
["2026-09-23T14:34:12.304232+00:00", "trade", 9.63, 22.0]
["2026-09-23T14:34:12.304241+00:00", "trade", 9.6293, 51.0]
["2026-09-23T14:34:12.304250+00:00", "trade", 9.63, 100.0]
["2026-09-23T14:34:12.304253+00:00", "quote", 9.63, 9.63]
["2026-09-23T14:34:12.304315+00:00", "quote", 9.63, 9.63]
["2026-09-23T14:34:12.304329+00:00", "quote", 9.63, 9.63]
["2026-09-23T14:34:12.304357+00:00", "trade", 9.63, 100.0]
["2026-09-23T14:34:12.304361+00:00", "quote", 9.63, 9.63]
["2026-09-23T14:34:12.304391+00:00", "trade", 9.63, 12.0]
["2026-09-23T14:34:12.304399+00:00", "trade", 9.63, 188.0]
["2026-09-23T14:34:12.304404+00:00", "trade", 9.63, 200.0]
["2026-09-23T14:34:12.304408+00:00", "trade", 9.63, 100.0]
["2026-09-23T14:34:12.304436+00:00", "trade", 9.63, 100.0]
["2026-09-23T14:34:12.304439+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:34:12.304508+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:34:12.304564+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:34:12.304632+00:00", "trade", 9.63, 20.0]
["2026-09-23T14:34:12.304704+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:34:12.304864+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:34:12.305068+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:34:12.305097+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:34:12.305116+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:34:12.305124+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:34:12.305145+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:34:12.305152+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:34:12.305187+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:34:12.305195+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:34:12.305202+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:34:12.305309+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:34:12.305732+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:34:12.307052+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:34:12.307583+00:00", "trade", 9.63, 1.0]
["2026-09-23T14:34:12.308186+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:34:12.308362+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:34:12.308554+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:34:12.308597+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:34:12.309020+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:34:12.309033+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:34:12.312216+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:34:12.322218+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:34:12.322243+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:34:12.348942+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:34:12.382610+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:34:12.384912+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:34:12.578949+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:34:12.581083+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:34:12.605506+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:34:14.028729+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:34:14.028757+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:34:14.029260+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:34:14.578664+00:00", "trade", 9.635, 100.0]
["2026-09-23T14:34:16.133735+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:34:16.134434+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:34:16.134944+00:00", "trade", 9.635, 6.0]
["2026-09-23T14:34:16.138785+00:00", "trade", 9.635, 94.0]
["2026-09-23T14:34:16.139765+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:34:16.146733+00:00", "trade", 9.635, 12.0]
["2026-09-23T14:34:17.097422+00:00", "trade", 9.6294, 4.0]
["2026-09-23T14:34:17.988360+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:34:17.988899+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:34:17.989130+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:34:17.989302+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:34:17.991887+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:34:18.012490+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:34:19.188809+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:34:19.190112+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:34:21.070604+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:34:22.750240+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:34:22.750262+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:34:22.751558+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:34:22.791915+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:34:23.067365+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:34:23.067826+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:34:26.577924+00:00", "trade", 9.6294, 7.0]
["2026-09-23T14:34:26.657864+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:34:27.111005+00:00", "trade", 9.635, 10.0]
["2026-09-23T14:34:27.111006+00:00", "trade", 9.635, 10.0]
["2026-09-23T14:34:27.111880+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:34:27.112353+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:34:27.112593+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:34:27.114094+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:34:27.114108+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:34:27.114541+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:34:27.114552+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:34:27.122799+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:34:28.032132+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:34:28.805394+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:34:29.785736+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:34:29.786184+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:34:33.341354+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:34:37.592855+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:34:37.593315+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:34:37.638941+00:00", "trade", 9.6296, 10.0]
["2026-09-23T14:34:37.639762+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:34:37.640230+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:34:37.640250+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:34:39.103300+00:00", "trade", 9.635, 5.0]
["2026-09-23T14:34:39.103927+00:00", "trade", 9.635, 4.0]
["2026-09-23T14:34:40.525280+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:34:40.525286+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:34:40.525294+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:34:40.534644+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:34:40.537511+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:34:40.538269+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:34:40.596792+00:00", "trade", 9.6296, 1.0]
["2026-09-23T14:34:40.597822+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:34:40.637487+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:34:42.306366+00:00", "trade", 9.6305, 12.0]
["2026-09-23T14:34:42.333971+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:34:44.010119+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:34:46.058160+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:34:46.059480+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:34:46.059507+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:34:46.059878+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:34:46.059888+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:34:46.059901+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:34:46.059948+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:34:46.068087+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:34:47.957234+00:00", "trade", 9.6296, 2.0]
["2026-09-23T14:34:49.742266+00:00", "trade", 9.635, 5.0]
["2026-09-23T14:34:50.135483+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:34:51.317898+00:00", "trade", 9.6298, 1.0]
["2026-09-23T14:34:52.087263+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:34:52.089003+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:34:52.090685+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:34:53.712132+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:34:58.810747+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:34:58.811211+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:34:58.816373+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:34:58.835758+00:00", "trade", 9.635, 10.0]
["2026-09-23T14:34:58.837760+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:34:58.906533+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:35:00.582120+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:35:00.582645+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:35:00.583108+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:35:01.603583+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:35:01.604094+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:35:02.372836+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:35:02.381189+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:35:02.381944+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:35:02.422316+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:35:02.487437+00:00", "trade", 9.6279, 100.0]
["2026-09-23T14:35:03.591785+00:00", "trade", 9.635, 8.0]
["2026-09-23T14:35:03.592326+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:35:03.592334+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:35:03.592383+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:35:03.703801+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:35:04.175863+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:35:04.175873+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:35:04.189377+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:35:04.684114+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:35:05.387679+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:35:05.387688+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:35:05.387699+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:35:06.188017+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:35:07.666180+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:35:07.686976+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:35:07.686984+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:35:09.071986+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:35:09.071993+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:35:09.072580+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:35:09.075076+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:35:09.082516+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:35:10.036591+00:00", "trade", 9.63, 4.0]
["2026-09-23T14:35:10.036657+00:00", "trade", 9.63, 62.0]
["2026-09-23T14:35:10.036718+00:00", "trade", 9.63, 6.0]
["2026-09-23T14:35:10.036783+00:00", "trade", 9.63, 7.0]
["2026-09-23T14:35:10.036845+00:00", "trade", 9.63, 10.0]
["2026-09-23T14:35:10.036975+00:00", "trade", 9.63, 4.0]
["2026-09-23T14:35:10.037396+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:35:10.037417+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:35:10.047836+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:35:10.082577+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:35:10.768353+00:00", "trade", 9.635, 6.0]
["2026-09-23T14:35:10.965449+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:35:10.966428+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:35:11.315781+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:35:12.145424+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:35:12.308371+00:00", "trade", 9.6312, 1.0]
["2026-09-23T14:35:12.356387+00:00", "trade", 9.6324, 10.0]
["2026-09-23T14:35:12.417461+00:00", "trade", 9.6301, 2.0]
["2026-09-23T14:35:12.418423+00:00", "trade", 9.6301, 7.0]
["2026-09-23T14:35:13.564507+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:35:13.900247+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:35:13.901227+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:35:13.935480+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:35:14.323350+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:35:16.177015+00:00", "trade", 9.6328, 1.0]
["2026-09-23T14:35:16.178385+00:00", "trade", 9.6328, 2.0]
["2026-09-23T14:35:19.197352+00:00", "trade", 9.6295, 12.0]
["2026-09-23T14:35:20.089766+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:35:20.089836+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:35:20.095244+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:35:20.137939+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:35:20.276019+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:35:20.452694+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:35:22.536940+00:00", "trade", 9.6324, 100.0]
["2026-09-23T14:35:23.574002+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:35:23.578871+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:35:23.585560+00:00", "trade", 9.635, 1100.0]
["2026-09-23T14:35:23.760799+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:35:25.038327+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:35:25.511497+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:35:29.391706+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:35:29.392271+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:35:29.658235+00:00", "trade", 9.6323, 13.0]
["2026-09-23T14:35:29.659048+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:35:31.165800+00:00", "trade", 9.64, 2500.0]
["2026-09-23T14:35:31.166385+00:00", "trade", 9.6384, 33.0]
["2026-09-23T14:35:31.166623+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:35:31.167073+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:35:31.199911+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:35:31.200365+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:35:31.200424+00:00", "trade", 9.635, 4.0]
["2026-09-23T14:35:33.209849+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:35:33.274924+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:35:34.071249+00:00", "trade", 9.635, 4.0]
["2026-09-23T14:35:34.075716+00:00", "trade", 9.635, 6.0]
["2026-09-23T14:35:36.160790+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:35:36.173549+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:35:38.396621+00:00", "trade", 9.64, 2500.0]
["2026-09-23T14:35:38.397212+00:00", "trade", 9.64, 23.0]
["2026-09-23T14:35:38.397431+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:35:38.397838+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:35:38.397884+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:35:38.410862+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:35:38.498674+00:00", "trade", 9.6331, 22.0]
["2026-09-23T14:35:38.499449+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:35:38.578617+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:35:38.581817+00:00", "trade", 9.635, 900.0]
["2026-09-23T14:35:38.582601+00:00", "trade", 9.635, 100.0]
["2026-09-23T14:35:38.582686+00:00", "trade", 9.635, 100.0]
["2026-09-23T14:35:38.583125+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:35:38.584382+00:00", "trade", 9.635, 100.0]
["2026-09-23T14:35:38.588823+00:00", "trade", 9.635, 100.0]
["2026-09-23T14:35:38.589032+00:00", "trade", 9.635, 100.0]
["2026-09-23T14:35:38.589807+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:35:40.489823+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:35:40.489919+00:00", "trade", 9.63, 6.0]
["2026-09-23T14:35:40.490330+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:35:40.490343+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:35:40.490377+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:35:40.490818+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:35:40.490853+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:35:40.491001+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:35:40.499734+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:35:40.500188+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:35:40.530097+00:00", "trade", 9.63, 294.0]
["2026-09-23T14:35:40.966345+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:35:40.966810+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:35:41.078401+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:35:44.407635+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:35:53.680894+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:35:53.717537+00:00", "trade", 9.6331, 31.0]
["2026-09-23T14:35:55.916850+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:35:56.164997+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:35:56.187294+00:00", "trade", 9.635, 50.0]
["2026-09-23T14:35:59.515367+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:35:59.517900+00:00", "trade", 9.635, 4.0]
["2026-09-23T14:35:59.518423+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:35:59.518655+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:35:59.518873+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:35:59.689362+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:36:02.582846+00:00", "trade", 9.635, 200.0]
["2026-09-23T14:36:02.584923+00:00", "trade", 9.635, 700.0]
["2026-09-23T14:36:02.585293+00:00", "trade", 9.635, 400.0]
["2026-09-23T14:36:02.585507+00:00", "trade", 9.6344, 24.0]
["2026-09-23T14:36:03.356007+00:00", "trade", 9.635, 10.0]
["2026-09-23T14:36:03.356760+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:36:03.381974+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:36:03.383071+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:36:04.786279+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:36:04.786305+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:36:04.786855+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:36:04.873228+00:00", "trade", 9.6308, 500.0]
["2026-09-23T14:36:06.030169+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:36:06.636542+00:00", "trade", 9.6337, 3.0]
["2026-09-23T14:36:10.210404+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:36:10.628271+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:36:10.704005+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:36:11.518297+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:36:12.602048+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:36:12.602195+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:36:15.526151+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:36:15.976389+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:36:15.976856+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:36:15.980194+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:36:19.397702+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:36:20.045809+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:36:24.183985+00:00", "trade", 9.635, 4.0]
["2026-09-23T14:36:24.380822+00:00", "trade", 9.63, 41.0]
["2026-09-23T14:36:26.134468+00:00", "trade", 9.63, 15.0]
["2026-09-23T14:36:26.134470+00:00", "trade", 9.63, 50.0]
["2026-09-23T14:36:26.134472+00:00", "trade", 9.63, 200.0]
["2026-09-23T14:36:26.134472+00:00", "trade", 9.63, 200.0]
["2026-09-23T14:36:26.134475+00:00", "trade", 9.63, 100.0]
["2026-09-23T14:36:26.134477+00:00", "trade", 9.63, 100.0]
["2026-09-23T14:36:26.134482+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:36:26.134489+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:36:26.134508+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:36:26.134515+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:36:26.134522+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:36:26.134529+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:36:26.134535+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:36:26.134556+00:00", "quote", 9.63, 9.64]
["2026-09-23T14:36:26.134560+00:00", "trade", 9.63, 24.0]
["2026-09-23T14:36:26.134569+00:00", "quote", 9.63, 9.63]
["2026-09-23T14:36:26.134576+00:00", "quote", 9.63, 9.63]
["2026-09-23T14:36:26.134598+00:00", "quote", 9.63, 9.63]
["2026-09-23T14:36:26.134626+00:00", "quote", 9.63, 9.63]
["2026-09-23T14:36:26.134634+00:00", "quote", 9.63, 9.63]
["2026-09-23T14:36:26.134640+00:00", "quote", 9.63, 9.63]
["2026-09-23T14:36:26.134654+00:00", "quote", 9.63, 9.63]
["2026-09-23T14:36:26.134661+00:00", "quote", 9.63, 9.63]
["2026-09-23T14:36:26.134758+00:00", "trade", 9.63, 100.0]
["2026-09-23T14:36:26.134763+00:00", "trade", 9.63, 9.0]
["2026-09-23T14:36:26.134774+00:00", "quote", 9.63, 9.63]
["2026-09-23T14:36:26.134798+00:00", "quote", 9.63, 9.63]
["2026-09-23T14:36:26.134805+00:00", "quote", 9.63, 9.63]
["2026-09-23T14:36:26.134820+00:00", "quote", 9.63, 9.63]
["2026-09-23T14:36:26.134829+00:00", "quote", 9.63, 9.63]
["2026-09-23T14:36:26.134836+00:00", "quote", 9.63, 9.63]
["2026-09-23T14:36:26.134843+00:00", "trade", 9.63, 333.0]
["2026-09-23T14:36:26.134845+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:36:26.135051+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:36:26.135110+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:36:26.135266+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:36:26.135338+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:36:26.135383+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:36:26.135553+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:36:26.135721+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:36:26.135829+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:36:26.135839+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:36:26.136511+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:36:26.136650+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:36:26.136697+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:36:26.139230+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:36:26.143207+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:36:26.145401+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:36:26.145523+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:36:26.154481+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:36:26.179583+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:36:26.282887+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:36:26.861283+00:00", "trade", 9.6328, 11.0]
["2026-09-23T14:36:26.862212+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:36:26.862688+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:36:26.917370+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:36:28.894639+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:36:28.894857+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:36:28.895355+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:36:28.895401+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:36:28.896239+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:36:28.904780+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:36:28.905227+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:36:28.905238+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:36:28.976408+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:36:29.796836+00:00", "trade", 9.6328, 1.0]
["2026-09-23T14:36:30.642743+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:36:30.807279+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:36:31.773398+00:00", "trade", 9.62, 100.0]
["2026-09-23T14:36:31.773885+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:36:31.773986+00:00", "trade", 9.6307, 20.0]
["2026-09-23T14:36:31.779009+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:36:31.779258+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:36:31.783873+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:36:31.994773+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:36:33.033742+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:36:33.034159+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:36:33.136316+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:36:33.137554+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:36:34.012060+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:36:34.012120+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:36:34.012543+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:36:34.012572+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:36:34.013019+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:36:34.013036+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:36:34.013504+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:36:34.013515+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:36:34.013715+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:36:34.013980+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:36:34.013994+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:36:34.471565+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:36:34.769796+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:36:34.769807+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:36:34.817630+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:36:34.818433+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:36:35.564820+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:36:35.568094+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:36:36.156904+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:36:36.159203+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:36:37.729002+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:36:37.729020+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:36:37.729471+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:36:37.732383+00:00", "trade", 9.625, 10.0]
["2026-09-23T14:36:37.732618+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:36:37.732847+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:36:37.733118+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:36:37.733161+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:36:37.733681+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:36:37.742562+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:36:37.743020+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:36:38.733076+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:36:40.735113+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:36:40.735565+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:36:40.735581+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:36:43.797100+00:00", "trade", 9.62, 50.0]
["2026-09-23T14:36:43.797101+00:00", "trade", 9.62, 1.0]
["2026-09-23T14:36:43.797103+00:00", "trade", 9.62, 49.0]
["2026-09-23T14:36:43.797115+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:36:43.797797+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:36:43.797818+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:36:43.797829+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:36:43.798169+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:36:43.798262+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:36:43.798479+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:36:44.021969+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:36:45.035808+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:36:47.091494+00:00", "trade", 9.6291, 19.0]
["2026-09-23T14:36:47.995692+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:36:47.996142+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:36:51.901664+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:36:51.901690+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:36:51.902014+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:36:51.902024+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:36:51.902310+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:36:51.902470+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:36:52.075864+00:00", "trade", 9.6316, 2.0]
["2026-09-23T14:36:52.296716+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:36:54.308870+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:36:54.309334+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:36:54.375536+00:00", "trade", 9.625, 5.0]
["2026-09-23T14:36:54.376535+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:36:54.376547+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:36:54.844427+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:36:58.378341+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:36:58.378870+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:36:59.218008+00:00", "trade", 9.6327, 100.0]
["2026-09-23T14:36:59.218998+00:00", "trade", 9.6327, 1100.0]
["2026-09-23T14:36:59.779243+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:36:59.779706+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:36:59.913993+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:37:01.775370+00:00", "trade", 9.6219, 1.0]
["2026-09-23T14:37:01.776125+00:00", "trade", 9.625, 23.0]
["2026-09-23T14:37:01.776607+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:37:01.776652+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:37:01.777037+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:37:01.777063+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:37:02.026385+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:37:02.143223+00:00", "trade", 9.625, 10.0]
["2026-09-23T14:37:02.145809+00:00", "trade", 9.62, 10.0]
["2026-09-23T14:37:02.145980+00:00", "trade", 9.62, 101.0]
["2026-09-23T14:37:02.146008+00:00", "trade", 9.62, 78.0]
["2026-09-23T14:37:02.146067+00:00", "trade", 9.62, 12.0]
["2026-09-23T14:37:02.146094+00:00", "trade", 9.62, 66.0]
["2026-09-23T14:37:02.146189+00:00", "trade", 9.62, 10.0]
["2026-09-23T14:37:02.146793+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:37:02.147079+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:37:02.147251+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:37:02.151286+00:00", "trade", 9.62, 11.0]
["2026-09-23T14:37:02.151382+00:00", "trade", 9.62, 5.0]
["2026-09-23T14:37:02.176393+00:00", "trade", 9.62, 10.0]
["2026-09-23T14:37:02.263178+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:37:02.263545+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:37:02.296539+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:37:07.591328+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:37:12.641678+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:37:13.401762+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:37:17.629752+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:37:17.633787+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:37:17.637639+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:37:21.455396+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:37:21.455413+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:37:21.476601+00:00", "trade", 9.625, 45.0]
["2026-09-23T14:37:21.476605+00:00", "trade", 9.625, 55.0]
["2026-09-23T14:37:21.477058+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:37:21.477364+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:37:21.477525+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:37:21.477535+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:37:22.184030+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:37:22.184718+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:37:25.280576+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:37:28.553233+00:00", "trade", 9.63, 2500.0]
["2026-09-23T14:37:28.553822+00:00", "trade", 9.6287, 26.0]
["2026-09-23T14:37:28.554029+00:00", "trade", 9.625, 45.0]
["2026-09-23T14:37:28.554614+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:37:28.554779+00:00", "trade", 9.625, 50.0]
["2026-09-23T14:37:28.555246+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:37:28.562588+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:37:32.533586+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:37:32.533616+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:37:32.534344+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:37:32.690438+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:37:33.420486+00:00", "trade", 9.625, 4.0]
["2026-09-23T14:37:39.805952+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:37:46.528048+00:00", "trade", 9.625, 100.0]
["2026-09-23T14:37:46.529162+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:37:46.529641+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:37:46.529994+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:37:46.683902+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:37:46.685111+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:37:46.782679+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:37:46.918662+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:37:46.919118+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:37:48.999253+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:37:51.793556+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:37:52.726844+00:00", "trade", 9.625, 4.0]
["2026-09-23T14:37:52.901211+00:00", "trade", 9.62, 100.0]
["2026-09-23T14:37:52.901900+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:37:52.901920+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:37:52.902306+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:37:52.902360+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:37:53.076170+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:37:53.429487+00:00", "trade", 9.625, 6.0]
["2026-09-23T14:37:54.994735+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:37:57.198158+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:37:57.302849+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:37:57.370755+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:37:57.371219+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:37:58.218847+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:37:58.555370+00:00", "trade", 9.6234, 3.0]
["2026-09-23T14:37:59.694716+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:37:59.695164+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:37:59.978041+00:00", "trade", 9.6282, 10.0]
["2026-09-23T14:38:00.020034+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:38:00.020493+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:38:00.022772+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:38:00.035272+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:38:04.127209+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:38:04.128017+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:38:04.128411+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:38:04.128432+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:38:04.128925+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:38:06.019347+00:00", "trade", 9.62, 13.0]
["2026-09-23T14:38:06.021177+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:38:06.216911+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:38:06.324024+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:38:06.324937+00:00", "trade", 9.62, 100.0]
["2026-09-23T14:38:06.325740+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:38:06.325791+00:00", "quote", 9.62, 9.63]
["2026-09-23T14:38:06.326789+00:00", "trade", 9.62, 100.0]
["2026-09-23T14:38:06.326791+00:00", "trade", 9.62, 62.0]
["2026-09-23T14:38:06.326803+00:00", "quote", 9.62, 9.62]
["2026-09-23T14:38:06.326823+00:00", "quote", 9.62, 9.62]
["2026-09-23T14:38:06.326829+00:00", "quote", 9.62, 9.62]
["2026-09-23T14:38:06.326836+00:00", "quote", 9.62, 9.62]
["2026-09-23T14:38:06.326850+00:00", "quote", 9.62, 9.62]
["2026-09-23T14:38:06.326863+00:00", "quote", 9.62, 9.62]
["2026-09-23T14:38:06.326923+00:00", "quote", 9.62, 9.62]
["2026-09-23T14:38:06.327285+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:38:06.327357+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:38:06.327519+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:38:06.327527+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:38:06.327556+00:00", "trade", 9.625, 96.0]
["2026-09-23T14:38:06.327600+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:38:06.327655+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:38:06.327740+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:38:06.327751+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:38:06.327762+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:38:06.328179+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:38:06.328847+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:38:06.328859+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:38:06.329082+00:00", "trade", 9.62, 10.0]
["2026-09-23T14:38:06.330347+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:38:06.336211+00:00", "trade", 9.62, 10.0]
["2026-09-23T14:38:06.628343+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:38:07.010815+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:38:07.066657+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:38:07.079499+00:00", "trade", 9.615, 5.0]
["2026-09-23T14:38:07.592825+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:38:07.593270+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:38:07.594352+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:38:08.010016+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:38:09.208196+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:38:09.262442+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:38:09.999743+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:38:10.000241+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:38:10.001228+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:38:10.032283+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:38:14.529170+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:38:16.148474+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:38:16.148938+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:38:16.524178+00:00", "trade", 9.62, 5000.0]
["2026-09-23T14:38:16.524765+00:00", "trade", 9.6201, 49.0]
["2026-09-23T14:38:16.524860+00:00", "trade", 9.6201, 177.0]
["2026-09-23T14:38:16.524932+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:38:16.524975+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:38:16.525510+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:38:16.525538+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:38:16.525547+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:38:16.525738+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:38:16.539883+00:00", "trade", 9.615, 100.0]
["2026-09-23T14:38:16.539910+00:00", "trade", 9.615, 50.0]
["2026-09-23T14:38:16.539983+00:00", "trade", 9.615, 100.0]
["2026-09-23T14:38:16.540348+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:38:16.540378+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:38:16.540719+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:38:16.540833+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:38:16.540942+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:38:16.541641+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:38:16.577604+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:38:16.578337+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:38:17.317503+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:38:17.934053+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:38:17.934737+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:38:17.935724+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:38:17.936739+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:38:18.068089+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:38:18.068572+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:38:18.486299+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:38:18.486332+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:38:18.767590+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:38:20.466646+00:00", "trade", 9.61, 100.0]
["2026-09-23T14:38:20.467412+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:38:23.443506+00:00", "trade", 9.61, 100.0]
["2026-09-23T14:38:25.429509+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:38:25.430326+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:38:25.645157+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:38:25.645852+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:38:27.173480+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:38:27.174256+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:38:27.176464+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:38:28.387206+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:38:30.370726+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:38:31.220530+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:38:31.220607+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:38:31.220985+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:38:31.222247+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:38:31.350436+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:38:31.350976+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:38:31.351439+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:38:31.817750+00:00", "trade", 9.6196, 4.0]
["2026-09-23T14:38:31.818585+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:38:33.070439+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:38:33.095948+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:38:33.107839+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:38:34.986875+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:38:34.988850+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:38:35.009975+00:00", "trade", 9.615, 200.0]
["2026-09-23T14:38:35.010470+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:38:35.010922+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:38:35.012029+00:00", "trade", 9.615, 100.0]
["2026-09-23T14:38:35.015940+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:38:35.016393+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:38:35.828155+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:38:35.832733+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:38:37.508445+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:38:37.551091+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:38:44.972251+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:38:46.526371+00:00", "trade", 9.6137, 7.0]
["2026-09-23T14:38:46.527207+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:38:48.317821+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:38:48.318305+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:38:48.318326+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:38:49.877836+00:00", "trade", 9.6193, 1.0]
["2026-09-23T14:38:52.401857+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:38:55.631180+00:00", "trade", 9.615, 4.0]
["2026-09-23T14:38:55.678109+00:00", "trade", 9.615, 4.0]
["2026-09-23T14:38:56.364906+00:00", "trade", 9.615, 1.0]
["2026-09-23T14:38:56.368306+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:38:57.402576+00:00", "trade", 9.615, 56.0]
["2026-09-23T14:38:58.228828+00:00", "trade", 9.615, 10.0]
["2026-09-23T14:38:58.228829+00:00", "trade", 9.61, 90.0]
["2026-09-23T14:38:58.229589+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:38:58.229882+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:38:58.230253+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:38:58.230721+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:38:58.283939+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:38:58.294391+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:39:02.376984+00:00", "trade", 9.615, 6.0]
["2026-09-23T14:39:03.166371+00:00", "trade", 9.615, 4.0]
["2026-09-23T14:39:04.990401+00:00", "trade", 9.6141, 14.0]
["2026-09-23T14:39:07.445656+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:39:07.873618+00:00", "trade", 9.61, 13.0]
["2026-09-23T14:39:07.873864+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:39:08.173190+00:00", "trade", 9.61, 7.0]
["2026-09-23T14:39:08.288763+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:39:08.359820+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:39:09.734342+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:39:09.734826+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:39:09.995678+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:39:10.650657+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:39:12.597348+00:00", "trade", 9.61, 87.0]
["2026-09-23T14:39:12.598002+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:39:12.598027+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:39:12.598038+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:39:12.598529+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:39:12.600615+00:00", "quote", 9.61, 9.62]
["2026-09-23T14:39:12.787385+00:00", "trade", 9.61, 100.0]
["2026-09-23T14:39:12.787398+00:00", "trade", 9.61, 100.0]
["2026-09-23T14:39:12.787403+00:00", "trade", 9.61, 24.0]
["2026-09-23T14:39:12.787408+00:00", "trade", 9.61, 5.0]
["2026-09-23T14:39:12.787413+00:00", "trade", 9.61, 5.0]
["2026-09-23T14:39:12.787454+00:00", "trade", 9.61, 400.0]
["2026-09-23T14:39:12.787457+00:00", "quote", 9.6, 9.62]
["2026-09-23T14:39:12.787858+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:39:12.787923+00:00", "trade", 9.61, 1.0]
["2026-09-23T14:39:12.787950+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:39:12.787971+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:39:12.787978+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:39:12.787992+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:39:12.788071+00:00", "trade", 9.61, 22.0]
["2026-09-23T14:39:12.788076+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:39:12.788271+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:39:12.788291+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:39:12.790186+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:39:12.797845+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:39:12.962104+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:39:12.962237+00:00", "trade", 9.61, 50.0]
["2026-09-23T14:39:12.962243+00:00", "trade", 9.61, 10.0]
["2026-09-23T14:39:12.962246+00:00", "trade", 9.61, 5.0]
["2026-09-23T14:39:12.962679+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:39:12.972868+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:39:12.973167+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:39:12.973386+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:39:12.973568+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:39:12.974045+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:39:12.974284+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:39:13.038095+00:00", "trade", 9.61, 59.0]
["2026-09-23T14:39:13.038152+00:00", "trade", 9.61, 41.0]
["2026-09-23T14:39:13.038524+00:00", "trade", 9.605, 4.0]
["2026-09-23T14:39:13.038594+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:39:13.039090+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:39:13.039548+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:39:13.678234+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:39:13.984388+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:39:14.020979+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:39:14.413842+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:39:14.677493+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:39:14.677804+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:39:14.912426+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:39:15.773451+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:39:15.788101+00:00", "trade", 9.605, 200.0]
["2026-09-23T14:39:16.043253+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:39:16.451987+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:39:16.453434+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:39:16.453882+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:39:16.528370+00:00", "trade", 9.6095, 12.0]
["2026-09-23T14:39:16.529182+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:39:16.529628+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:39:16.693141+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:39:16.817630+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:39:17.359379+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:39:18.173198+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:39:18.204118+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:39:21.305709+00:00", "trade", 9.6209, 2.0]
["2026-09-23T14:39:22.180852+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:39:22.616758+00:00", "trade", 9.605, 1.0]
["2026-09-23T14:39:22.617495+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:39:22.622211+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:39:22.622680+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:39:22.740821+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:39:22.741622+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:39:23.010835+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:39:24.118432+00:00", "trade", 9.6296, 100.0]
["2026-09-23T14:39:24.119232+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:39:24.245311+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:39:24.245810+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:39:25.540785+00:00", "trade", 9.6287, 14.0]
["2026-09-23T14:39:25.541578+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:39:25.542030+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:39:26.633690+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:39:26.634154+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:39:30.155034+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:39:30.155041+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:39:30.293331+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:39:30.293799+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:39:30.294091+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:39:31.166528+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:39:32.686254+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:39:33.149987+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:39:35.522904+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:39:40.868855+00:00", "trade", 9.61, 1.0]
["2026-09-23T14:39:40.868932+00:00", "trade", 9.61, 4.0]
["2026-09-23T14:39:40.869256+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:39:40.869707+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:39:40.912462+00:00", "trade", 9.61, 5.0]
["2026-09-23T14:39:41.336008+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:39:41.741198+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:39:42.136011+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:39:42.136038+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:39:42.141949+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:39:42.142362+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:39:42.142634+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:39:42.789401+00:00", "trade", 9.6073, 11.0]
["2026-09-23T14:39:44.525583+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:39:44.541626+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:39:44.676508+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:39:44.676973+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:39:53.964953+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:39:55.135819+00:00", "trade", 9.605, 10.0]
["2026-09-23T14:39:55.135858+00:00", "trade", 9.605, 4.0]
["2026-09-23T14:39:55.136385+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:39:55.136845+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:39:55.179233+00:00", "trade", 9.605, 4.0]
["2026-09-23T14:39:55.555404+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:39:55.767092+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:39:56.132071+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:39:56.902906+00:00", "trade", 9.6177, 36.0]
["2026-09-23T14:39:56.911369+00:00", "trade", 9.605, 10.0]
["2026-09-23T14:39:59.656143+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:39:59.761317+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:39:59.761803+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:39:59.870523+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:39:59.871064+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:40:05.781227+00:00", "trade", 9.6176, 20.0]
["2026-09-23T14:40:06.166233+00:00", "trade", 9.605, 4.0]
["2026-09-23T14:40:07.236179+00:00", "trade", 9.6286, 100.0]
["2026-09-23T14:40:07.236991+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:40:07.651027+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:40:08.945343+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:40:10.777005+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:40:10.782422+00:00", "trade", 9.605, 10.0]
["2026-09-23T14:40:10.836874+00:00", "trade", 9.6, 37.0]
["2026-09-23T14:40:10.836876+00:00", "trade", 9.6, 25.0]
["2026-09-23T14:40:10.836878+00:00", "trade", 9.6, 20.0]
["2026-09-23T14:40:10.836879+00:00", "trade", 9.6, 14.0]
["2026-09-23T14:40:10.836882+00:00", "trade", 9.6, 4.0]
["2026-09-23T14:40:10.836931+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:40:10.837465+00:00", "trade", 9.6035, 1.0]
["2026-09-23T14:40:10.837514+00:00", "trade", 9.6, 38.0]
["2026-09-23T14:40:10.837545+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:40:10.837568+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:40:10.837577+00:00", "trade", 9.6, 6.0]
["2026-09-23T14:40:10.837641+00:00", "trade", 9.6, 4.0]
["2026-09-23T14:40:10.837721+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:40:10.837740+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:40:10.838031+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:40:10.838245+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:40:10.838722+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:40:10.841082+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:40:10.848014+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:40:11.815970+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:40:12.785143+00:00", "trade", 9.6, 10.0]
["2026-09-23T14:40:13.062995+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:40:13.078845+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:40:13.369619+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:40:13.483306+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:40:13.484689+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:40:13.485879+00:00", "trade", 9.6, 96.0]
["2026-09-23T14:40:13.485898+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:40:13.485906+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:40:13.485912+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:40:13.485933+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:40:13.485941+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:40:13.485954+00:00", "quote", 9.6, 9.6]
["2026-09-23T14:40:13.485961+00:00", "quote", 9.6, 9.6]
["2026-09-23T14:40:13.485968+00:00", "quote", 9.6, 9.6]
["2026-09-23T14:40:13.485975+00:00", "quote", 9.6, 9.6]
["2026-09-23T14:40:13.485981+00:00", "quote", 9.6, 9.6]
["2026-09-23T14:40:13.486016+00:00", "quote", 9.6, 9.6]
["2026-09-23T14:40:13.486118+00:00", "quote", 9.6, 9.6]
["2026-09-23T14:40:13.486126+00:00", "quote", 9.6, 9.6]
["2026-09-23T14:40:13.486132+00:00", "quote", 9.6, 9.6]
["2026-09-23T14:40:13.486154+00:00", "quote", 9.6, 9.6]
["2026-09-23T14:40:13.486157+00:00", "trade", 9.6, 10.0]
["2026-09-23T14:40:13.486159+00:00", "trade", 9.6, 42.0]
["2026-09-23T14:40:13.486164+00:00", "quote", 9.6, 9.6]
["2026-09-23T14:40:13.486176+00:00", "quote", 9.6, 9.6]
["2026-09-23T14:40:13.486215+00:00", "quote", 9.6, 9.6]
["2026-09-23T14:40:13.486222+00:00", "quote", 9.6, 9.6]
["2026-09-23T14:40:13.486272+00:00", "trade", 9.6, 14.0]
["2026-09-23T14:40:13.486272+00:00", "trade", 9.6, 100.0]
["2026-09-23T14:40:13.486284+00:00", "trade", 9.6, 14.0]
["2026-09-23T14:40:13.486344+00:00", "quote", 9.59, 9.6]
["2026-09-23T14:40:13.486390+00:00", "quote", 9.59, 9.6]
["2026-09-23T14:40:13.486537+00:00", "quote", 9.59, 9.6]
["2026-09-23T14:40:13.486575+00:00", "quote", 9.59, 9.6]
["2026-09-23T14:40:13.486593+00:00", "quote", 9.59, 9.6]
["2026-09-23T14:40:13.486680+00:00", "quote", 9.59, 9.6]
["2026-09-23T14:40:13.486689+00:00", "quote", 9.59, 9.6]
["2026-09-23T14:40:13.486754+00:00", "quote", 9.59, 9.6]
["2026-09-23T14:40:13.486768+00:00", "quote", 9.59, 9.6]
["2026-09-23T14:40:13.486791+00:00", "quote", 9.59, 9.6]
["2026-09-23T14:40:13.486878+00:00", "quote", 9.59, 9.6]
["2026-09-23T14:40:13.486889+00:00", "quote", 9.59, 9.6]
["2026-09-23T14:40:13.487006+00:00", "quote", 9.59, 9.6]
["2026-09-23T14:40:13.487039+00:00", "quote", 9.59, 9.6]
["2026-09-23T14:40:13.487046+00:00", "quote", 9.59, 9.6]
["2026-09-23T14:40:13.487093+00:00", "quote", 9.59, 9.6]
["2026-09-23T14:40:13.487269+00:00", "quote", 9.59, 9.6]
["2026-09-23T14:40:13.487306+00:00", "trade", 9.595, 10.0]
["2026-09-23T14:40:13.487452+00:00", "quote", 9.59, 9.6]
["2026-09-23T14:40:13.487498+00:00", "quote", 9.59, 9.6]
["2026-09-23T14:40:13.487549+00:00", "quote", 9.59, 9.6]
["2026-09-23T14:40:13.489165+00:00", "quote", 9.59, 9.6]
["2026-09-23T14:40:13.490825+00:00", "quote", 9.59, 9.6]
["2026-09-23T14:40:13.491321+00:00", "quote", 9.59, 9.6]
["2026-09-23T14:40:13.493997+00:00", "trade", 9.595, 90.0]
["2026-09-23T14:40:13.494450+00:00", "trade", 9.595, 110.0]
["2026-09-23T14:40:13.500691+00:00", "trade", 9.6, 1.0]
["2026-09-23T14:40:13.594145+00:00", "quote", 9.59, 9.6]
["2026-09-23T14:40:13.606776+00:00", "trade", 9.5985, 1.0]
["2026-09-23T14:40:14.586496+00:00", "quote", 9.59, 9.6]
["2026-09-23T14:40:14.586966+00:00", "trade", 9.595, 200.0]
["2026-09-23T14:40:14.586973+00:00", "quote", 9.59, 9.6]
["2026-09-23T14:40:14.589081+00:00", "quote", 9.59, 9.6]
["2026-09-23T14:40:14.820136+00:00", "quote", 9.59, 9.6]
["2026-09-23T14:40:17.161332+00:00", "quote", 9.59, 9.6]
["2026-09-23T14:40:17.163733+00:00", "quote", 9.59, 9.6]
["2026-09-23T14:40:17.182174+00:00", "quote", 9.59, 9.6]
["2026-09-23T14:40:18.426399+00:00", "quote", 9.59, 9.6]
["2026-09-23T14:40:18.675751+00:00", "quote", 9.59, 9.6]
["2026-09-23T14:40:19.025546+00:00", "quote", 9.59, 9.6]
["2026-09-23T14:40:19.273882+00:00", "quote", 9.59, 9.6]
["2026-09-23T14:40:19.717744+00:00", "quote", 9.59, 9.6]
["2026-09-23T14:40:19.718200+00:00", "quote", 9.59, 9.6]
["2026-09-23T14:40:19.718384+00:00", "quote", 9.59, 9.6]
["2026-09-23T14:40:20.002773+00:00", "quote", 9.59, 9.6]
["2026-09-23T14:40:20.334133+00:00", "quote", 9.59, 9.6]
["2026-09-23T14:40:20.334148+00:00", "quote", 9.59, 9.6]
["2026-09-23T14:40:20.334176+00:00", "quote", 9.59, 9.6]
["2026-09-23T14:40:20.334239+00:00", "quote", 9.59, 9.6]
["2026-09-23T14:40:20.334787+00:00", "quote", 9.59, 9.6]
["2026-09-23T14:40:20.335018+00:00", "quote", 9.59, 9.6]
["2026-09-23T14:40:20.335059+00:00", "quote", 9.59, 9.6]
["2026-09-23T14:40:20.339878+00:00", "quote", 9.59, 9.6]
["2026-09-23T14:40:20.723966+00:00", "quote", 9.59, 9.6]
["2026-09-23T14:40:20.724434+00:00", "quote", 9.59, 9.6]
["2026-09-23T14:40:23.048302+00:00", "trade", 9.595, 16.0]
["2026-09-23T14:40:27.709984+00:00", "trade", 9.595, 1.0]
["2026-09-23T14:40:27.711268+00:00", "quote", 9.59, 9.6]
["2026-09-23T14:40:27.711718+00:00", "quote", 9.59, 9.6]
["2026-09-23T14:40:28.297676+00:00", "trade", 9.5984, 1.0]
["2026-09-23T14:40:30.129992+00:00", "quote", 9.59, 9.6]
["2026-09-23T14:40:31.749569+00:00", "quote", 9.59, 9.6]
["2026-09-23T14:40:31.750033+00:00", "quote", 9.59, 9.6]
["2026-09-23T14:40:32.657349+00:00", "quote", 9.59, 9.6]
["2026-09-23T14:40:32.761004+00:00", "trade", 9.6276, 100.0]
["2026-09-23T14:40:32.762067+00:00", "trade", 9.6276, 7.0]
["2026-09-23T14:40:33.142615+00:00", "quote", 9.59, 9.6]
["2026-09-23T14:40:33.143120+00:00", "quote", 9.59, 9.6]
["2026-09-23T14:40:33.143886+00:00", "quote", 9.59, 9.6]
["2026-09-23T14:40:33.143898+00:00", "quote", 9.59, 9.6]
["2026-09-23T14:40:33.545528+00:00", "trade", 9.6191, 7.0]
["2026-09-23T14:40:33.546820+00:00", "quote", 9.59, 9.6]
["2026-09-23T14:40:33.559345+00:00", "quote", 9.59, 9.6]
["2026-09-23T14:40:34.098782+00:00", "trade", 9.6, 9.0]
["2026-09-23T14:40:34.098855+00:00", "trade", 9.6, 50.0]
["2026-09-23T14:40:34.098856+00:00", "trade", 9.6, 6.0]
["2026-09-23T14:40:34.098857+00:00", "trade", 9.6, 5.0]
["2026-09-23T14:40:34.099116+00:00", "quote", 9.59, 9.6]
["2026-09-23T14:40:34.099123+00:00", "quote", 9.59, 9.6]
["2026-09-23T14:40:34.099129+00:00", "quote", 9.59, 9.6]
["2026-09-23T14:40:34.099133+00:00", "trade", 9.6, 11.0]
["2026-09-23T14:40:34.099134+00:00", "quote", 9.59, 9.6]
["2026-09-23T14:40:34.099136+00:00", "trade", 9.6, 200.0]
["2026-09-23T14:40:34.099136+00:00", "quote", 9.59, 9.6]
["2026-09-23T14:40:34.099141+00:00", "trade", 9.6, 100.0]
["2026-09-23T14:40:34.099236+00:00", "quote", 9.59, 9.61]
["2026-09-23T14:40:34.099244+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:40:34.099251+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:40:34.099257+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:40:34.099264+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:40:34.099271+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:40:34.099279+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:40:34.099285+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:40:34.099292+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:40:34.099299+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:40:34.099316+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:40:34.099348+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:40:34.099422+00:00", "trade", 9.6, 5.0]
["2026-09-23T14:40:34.099618+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:40:34.099704+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:40:34.099722+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:40:34.099787+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:40:34.099808+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:40:34.099819+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:40:34.099891+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:40:34.099973+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:40:34.100064+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:40:34.100142+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:40:34.100174+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:40:34.100901+00:00", "trade", 9.605, 1.0]
["2026-09-23T14:40:34.101159+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:40:34.105008+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:40:34.214802+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:40:34.561609+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:40:34.796372+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:40:34.796823+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:40:34.797108+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:40:35.370874+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:40:35.371595+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:40:35.371617+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:40:35.391776+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:40:35.392266+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:40:35.445013+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:40:35.797246+00:00", "trade", 9.5991, 1.0]
["2026-09-23T14:40:39.052005+00:00", "trade", 9.5995, 7.0]
["2026-09-23T14:40:39.053745+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:40:39.062875+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:40:39.109330+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:40:40.679302+00:00", "trade", 9.6273, 100.0]
["2026-09-23T14:40:42.087185+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:40:42.096668+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:40:42.097295+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:40:44.135493+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:40:44.135945+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:40:46.016327+00:00", "trade", 9.605, 4.0]
["2026-09-23T14:40:46.017680+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:40:50.352650+00:00", "trade", 9.6185, 19.0]
["2026-09-23T14:40:56.233500+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:40:56.797467+00:00", "trade", 9.6, 100.0]
["2026-09-23T14:40:56.798148+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:40:56.798162+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:40:56.798198+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:40:56.798726+00:00", "trade", 9.6, 32.0]
["2026-09-23T14:40:56.805852+00:00", "trade", 9.6, 3.0]
["2026-09-23T14:40:57.567599+00:00", "trade", 9.605, 6.0]
["2026-09-23T14:40:58.632030+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:40:58.632479+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:40:59.018776+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:40:59.744911+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:40:59.745396+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:40:59.745921+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:40:59.746399+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:40:59.746759+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:40:59.821322+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:41:00.224845+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:41:00.224852+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:41:00.225719+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:41:00.276683+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:41:00.739642+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:41:00.740110+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:41:01.063870+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:41:01.320273+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:41:02.610764+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:41:03.116393+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:41:03.116855+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:41:03.939994+00:00", "trade", 9.605, 1.0]
["2026-09-23T14:41:04.185255+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:41:04.185449+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:41:04.231870+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:41:05.188243+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:41:05.188940+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:41:06.216077+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:41:06.216536+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:41:06.504225+00:00", "trade", 9.6, 5.0]
["2026-09-23T14:41:08.170188+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:41:08.175975+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:41:08.200363+00:00", "trade", 9.6, 5.0]
["2026-09-23T14:41:08.268839+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:41:08.530937+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:41:08.531400+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:41:08.813987+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:41:09.956668+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:41:10.553612+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:41:10.717174+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:41:10.718559+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:41:10.805617+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:41:11.037004+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:41:11.275200+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:41:11.275647+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:41:11.310307+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:41:11.682289+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:41:13.025153+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:41:13.768060+00:00", "trade", 9.605, 4.0]
["2026-09-23T14:41:14.393779+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:41:18.501999+00:00", "trade", 9.605, 1.0]
["2026-09-23T14:41:18.502818+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:41:18.504135+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:41:18.507397+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:41:18.555815+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:41:18.556280+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:41:20.277624+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:41:24.522211+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:41:25.573652+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:41:25.574114+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:41:31.054684+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:41:32.522269+00:00", "trade", 9.6258, 11.0]
["2026-09-23T14:41:38.512546+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:41:38.513004+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:41:38.678704+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:41:38.845444+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:41:38.845471+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:41:38.845502+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:41:38.845975+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:41:38.846276+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:41:38.846397+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:41:38.873690+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:41:38.967687+00:00", "trade", 9.605, 4.0]
["2026-09-23T14:41:42.012600+00:00", "trade", 9.605, 91.0]
["2026-09-23T14:41:43.233405+00:00", "trade", 9.605, 1.0]
["2026-09-23T14:41:46.141406+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:41:46.907662+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:41:46.908110+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:41:46.938742+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:41:50.559955+00:00", "trade", 9.6259, 100.0]
["2026-09-23T14:41:52.792217+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:41:53.865647+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:41:58.291911+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:41:58.957840+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:41:59.992110+00:00", "trade", 9.6065, 5.0]
["2026-09-23T14:42:02.999979+00:00", "trade", 9.6, 65.0]
["2026-09-23T14:42:03.000005+00:00", "trade", 9.6, 28.0]
["2026-09-23T14:42:03.000064+00:00", "trade", 9.6, 67.0]
["2026-09-23T14:42:03.000088+00:00", "trade", 9.6, 36.0]
["2026-09-23T14:42:03.000123+00:00", "trade", 9.6, 5.0]
["2026-09-23T14:42:03.000959+00:00", "trade", 9.6, 10.0]
["2026-09-23T14:42:03.000968+00:00", "trade", 9.6, 90.0]
["2026-09-23T14:42:03.001079+00:00", "trade", 9.6, 10.0]
["2026-09-23T14:42:03.001226+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:42:03.001429+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:42:03.001461+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:42:03.001471+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:42:03.001492+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:42:03.002830+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:42:03.008616+00:00", "trade", 9.6, 11.0]
["2026-09-23T14:42:03.010382+00:00", "trade", 9.6, 5.0]
["2026-09-23T14:42:03.016518+00:00", "trade", 9.605, 4.0]
["2026-09-23T14:42:03.057065+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:42:04.418746+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:42:04.418802+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:42:04.472057+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:42:04.553214+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:42:05.201536+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:42:05.457858+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:42:06.937383+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:42:08.024691+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:42:08.124407+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:42:08.125755+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:42:08.135204+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:42:08.140144+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:42:08.140148+00:00", "trade", 9.6, 10.0]
["2026-09-23T14:42:08.140211+00:00", "trade", 9.6, 100.0]
["2026-09-23T14:42:08.140272+00:00", "trade", 9.6, 39.0]
["2026-09-23T14:42:08.141647+00:00", "quote", 9.6, 9.61]
["2026-09-23T14:42:08.158800+00:00", "trade", 9.6, 100.0]
["2026-09-23T14:42:08.158802+00:00", "trade", 9.6, 101.0]
["2026-09-23T14:42:08.158879+00:00", "quote", 9.6, 9.6]
["2026-09-23T14:42:08.158886+00:00", "quote", 9.6, 9.6]
["2026-09-23T14:42:08.158892+00:00", "quote", 9.6, 9.6]
["2026-09-23T14:42:08.158900+00:00", "quote", 9.6, 9.6]
["2026-09-23T14:42:08.158907+00:00", "quote", 9.6, 9.6]
["2026-09-23T14:42:08.158920+00:00", "quote", 9.6, 9.6]
["2026-09-23T14:42:08.158943+00:00", "quote", 9.6, 9.6]
["2026-09-23T14:42:08.158949+00:00", "quote", 9.6, 9.6]
["2026-09-23T14:42:08.158956+00:00", "quote", 9.6, 9.6]
["2026-09-23T14:42:08.159111+00:00", "quote", 9.6, 9.6]
["2026-09-23T14:42:08.159118+00:00", "quote", 9.6, 9.6]
["2026-09-23T14:42:08.159132+00:00", "quote", 9.6, 9.6]
["2026-09-23T14:42:08.159140+00:00", "trade", 9.6, 85.0]
["2026-09-23T14:42:08.159147+00:00", "trade", 9.6, 100.0]
["2026-09-23T14:42:08.159153+00:00", "quote", 9.6, 9.6]
["2026-09-23T14:42:08.159202+00:00", "quote", 9.6, 9.6]
["2026-09-23T14:42:08.159255+00:00", "quote", 9.59, 9.6]
["2026-09-23T14:42:08.159575+00:00", "quote", 9.59, 9.6]
["2026-09-23T14:42:08.159621+00:00", "quote", 9.59, 9.6]
["2026-09-23T14:42:08.159632+00:00", "quote", 9.59, 9.6]
["2026-09-23T14:42:08.159700+00:00", "quote", 9.59, 9.6]
["2026-09-23T14:42:08.159749+00:00", "quote", 9.59, 9.6]
["2026-09-23T14:42:08.162106+00:00", "quote", 9.59, 9.6]
["2026-09-23T14:42:08.162360+00:00", "trade", 9.6, 23.0]
["2026-09-23T14:42:08.163140+00:00", "quote", 9.59, 9.6]
["2026-09-23T14:42:08.163153+00:00", "quote", 9.59, 9.6]
["2026-09-23T14:42:08.163162+00:00", "quote", 9.59, 9.6]
["2026-09-23T14:42:08.166491+00:00", "quote", 9.59, 9.6]
["2026-09-23T14:42:08.169815+00:00", "quote", 9.59, 9.6]
["2026-09-23T14:42:08.194913+00:00", "quote", 9.59, 9.6]
["2026-09-23T14:42:08.726168+00:00", "quote", 9.59, 9.6]
["2026-09-23T14:42:08.728406+00:00", "quote", 9.59, 9.6]
["2026-09-23T14:42:09.900146+00:00", "quote", 9.59, 9.6]
["2026-09-23T14:42:09.938257+00:00", "quote", 9.59, 9.6]
["2026-09-23T14:42:09.938393+00:00", "quote", 9.59, 9.6]
["2026-09-23T14:42:09.938452+00:00", "quote", 9.59, 9.6]
["2026-09-23T14:42:09.940622+00:00", "quote", 9.59, 9.6]
["2026-09-23T14:42:10.576825+00:00", "trade", 9.5996, 20.0]
["2026-09-23T14:42:11.452328+00:00", "quote", 9.59, 9.6]
["2026-09-23T14:42:13.558293+00:00", "quote", 9.59, 9.6]
["2026-09-23T14:42:13.558880+00:00", "quote", 9.59, 9.6]
["2026-09-23T14:42:13.558927+00:00", "quote", 9.59, 9.6]
["2026-09-23T14:42:13.624845+00:00", "quote", 9.59, 9.6]
["2026-09-23T14:42:13.765831+00:00", "quote", 9.59, 9.6]
["2026-09-23T14:42:13.765884+00:00", "quote", 9.59, 9.6]
["2026-09-23T14:42:13.766242+00:00", "quote", 9.59, 9.6]
["2026-09-23T14:42:13.855708+00:00", "quote", 9.59, 9.6]
["2026-09-23T14:42:14.577149+00:00", "quote", 9.59, 9.6]
["2026-09-23T14:42:14.577194+00:00", "quote", 9.59, 9.6]
["2026-09-23T14:42:14.577706+00:00", "quote", 9.59, 9.6]
["2026-09-23T14:42:17.753286+00:00", "quote", 9.59, 9.6]
["2026-09-23T14:42:18.594062+00:00", "quote", 9.59, 9.6]
["2026-09-23T14:42:22.477086+00:00", "quote", 9.59, 9.6]
["2026-09-23T14:42:22.477278+00:00", "quote", 9.59, 9.6]
["2026-09-23T14:42:22.496504+00:00", "quote", 9.59, 9.6]
["2026-09-23T14:42:22.496553+00:00", "quote", 9.59, 9.6]
["2026-09-23T14:42:22.627563+00:00", "quote", 9.59, 9.6]
["2026-09-23T14:42:22.750734+00:00", "quote", 9.59, 9.6]
["2026-09-23T14:42:23.018173+00:00", "quote", 9.59, 9.6]
["2026-09-23T14:42:23.090331+00:00", "quote", 9.59, 9.6]
["2026-09-23T14:42:23.910155+00:00", "quote", 9.59, 9.6]
["2026-09-23T14:42:24.912198+00:00", "trade", 9.595, 37.0]
["2026-09-23T14:42:24.912889+00:00", "quote", 9.59, 9.6]
["2026-09-23T14:42:25.836655+00:00", "quote", 9.59, 9.6]
["2026-09-23T14:42:25.836701+00:00", "quote", 9.59, 9.6]
["2026-09-23T14:42:26.341249+00:00", "trade", 9.595, 4.0]
["2026-09-23T14:42:26.341671+00:00", "quote", 9.59, 9.6]
["2026-09-23T14:42:26.356230+00:00", "quote", 9.59, 9.6]
["2026-09-23T14:42:29.356688+00:00", "trade", 9.6255, 100.0]
["2026-09-23T14:42:34.477730+00:00", "trade", 9.6255, 11.0]
["2026-09-23T14:42:34.654710+00:00", "trade", 9.6255, 34.0]
["2026-09-23T14:42:34.686736+00:00", "trade", 9.6255, 33.0]
["2026-09-23T14:42:35.666216+00:00", "trade", 9.6021, 22.0]
["2026-09-23T14:42:36.937811+00:00", "trade", 9.6021, 3.0]
["2026-09-23T14:42:38.163399+00:00", "trade", 9.5965, 3.0]
["2026-09-23T14:42:41.193999+00:00", "trade", 9.595, 6.0]
["2026-09-23T14:42:41.679236+00:00", "trade", 9.595, 4.0]
["2026-09-23T14:42:42.600134+00:00", "quote", 9.59, 9.6]
["2026-09-23T14:42:42.600917+00:00", "quote", 9.59, 9.6]
["2026-09-23T14:42:42.600927+00:00", "quote", 9.59, 9.6]
["2026-09-23T14:42:42.604245+00:00", "quote", 9.59, 9.6]
["2026-09-23T14:42:42.605056+00:00", "quote", 9.59, 9.6]
["2026-09-23T14:42:43.049098+00:00", "trade", 9.59, 50.0]
["2026-09-23T14:42:43.049099+00:00", "trade", 9.59, 14.0]
["2026-09-23T14:42:43.049101+00:00", "trade", 9.59, 14.0]
["2026-09-23T14:42:43.049102+00:00", "trade", 9.59, 2.0]
["2026-09-23T14:42:43.049107+00:00", "trade", 9.59, 100.0]
["2026-09-23T14:42:43.049107+00:00", "trade", 9.59, 200.0]
["2026-09-23T14:42:43.049172+00:00", "quote", 9.59, 9.6]
["2026-09-23T14:42:43.049178+00:00", "quote", 9.59, 9.6]
["2026-09-23T14:42:43.049185+00:00", "quote", 9.59, 9.6]
["2026-09-23T14:42:43.049193+00:00", "quote", 9.59, 9.6]
["2026-09-23T14:42:43.049200+00:00", "quote", 9.59, 9.6]
["2026-09-23T14:42:43.049204+00:00", "trade", 9.59, 14.0]
["2026-09-23T14:42:43.049207+00:00", "quote", 9.59, 9.6]
["2026-09-23T14:42:43.049208+00:00", "trade", 9.59, 5.0]
["2026-09-23T14:42:43.049211+00:00", "trade", 9.59, 700.0]
["2026-09-23T14:42:43.049212+00:00", "quote", 9.59, 9.6]
["2026-09-23T14:42:43.049215+00:00", "quote", 9.59, 9.6]
["2026-09-23T14:42:43.049229+00:00", "quote", 9.59, 9.6]
["2026-09-23T14:42:43.049236+00:00", "quote", 9.59, 9.6]
["2026-09-23T14:42:43.049242+00:00", "quote", 9.59, 9.6]
["2026-09-23T14:42:43.049249+00:00", "trade", 9.59, 25.0]
["2026-09-23T14:42:43.049249+00:00", "quote", 9.59, 9.6]
["2026-09-23T14:42:43.049256+00:00", "quote", 9.59, 9.6]
["2026-09-23T14:42:43.049263+00:00", "quote", 9.59, 9.6]
["2026-09-23T14:42:43.049267+00:00", "trade", 9.59, 60.0]
["2026-09-23T14:42:43.049271+00:00", "quote", 9.59, 9.6]
["2026-09-23T14:42:43.049278+00:00", "quote", 9.59, 9.6]
["2026-09-23T14:42:43.049285+00:00", "quote", 9.59, 9.6]
["2026-09-23T14:42:43.049294+00:00", "quote", 9.59, 9.6]
["2026-09-23T14:42:43.049376+00:00", "quote", 9.58, 9.6]
["2026-09-23T14:42:43.049389+00:00", "quote", 9.58, 9.6]
["2026-09-23T14:42:43.049459+00:00", "quote", 9.58, 9.59]
["2026-09-23T14:42:43.049466+00:00", "quote", 9.58, 9.59]
["2026-09-23T14:42:43.049473+00:00", "quote", 9.58, 9.59]
["2026-09-23T14:42:43.049479+00:00", "quote", 9.58, 9.59]
["2026-09-23T14:42:43.049486+00:00", "quote", 9.58, 9.59]
["2026-09-23T14:42:43.049494+00:00", "quote", 9.58, 9.59]
["2026-09-23T14:42:43.049501+00:00", "quote", 9.58, 9.59]
["2026-09-23T14:42:43.049592+00:00", "trade", 9.59, 200.0]
["2026-09-23T14:42:43.049685+00:00", "quote", 9.58, 9.59]
["2026-09-23T14:42:43.049732+00:00", "quote", 9.58, 9.59]
["2026-09-23T14:42:43.049742+00:00", "quote", 9.58, 9.59]
["2026-09-23T14:42:43.049830+00:00", "quote", 9.58, 9.59]
["2026-09-23T14:42:43.049842+00:00", "trade", 9.59, 48.0]
["2026-09-23T14:42:43.049954+00:00", "quote", 9.58, 9.59]
["2026-09-23T14:42:43.050161+00:00", "quote", 9.58, 9.59]
["2026-09-23T14:42:43.050265+00:00", "quote", 9.58, 9.59]
["2026-09-23T14:42:43.050334+00:00", "quote", 9.58, 9.59]
["2026-09-23T14:42:43.050361+00:00", "quote", 9.58, 9.59]
["2026-09-23T14:42:43.050432+00:00", "quote", 9.58, 9.59]
["2026-09-23T14:42:43.050445+00:00", "quote", 9.58, 9.59]
["2026-09-23T14:42:43.050468+00:00", "quote", 9.58, 9.59]
["2026-09-23T14:42:43.050512+00:00", "quote", 9.58, 9.59]
["2026-09-23T14:42:43.050810+00:00", "quote", 9.58, 9.59]
["2026-09-23T14:42:43.050994+00:00", "quote", 9.58, 9.59]
["2026-09-23T14:42:43.051039+00:00", "quote", 9.58, 9.59]
["2026-09-23T14:42:43.051224+00:00", "quote", 9.58, 9.59]
["2026-09-23T14:42:43.052018+00:00", "trade", 9.59, 15.0]
["2026-09-23T14:42:43.052866+00:00", "quote", 9.58, 9.59]
["2026-09-23T14:42:43.052910+00:00", "quote", 9.58, 9.59]
["2026-09-23T14:42:43.053346+00:00", "quote", 9.58, 9.59]
["2026-09-23T14:42:43.053375+00:00", "quote", 9.58, 9.59]
["2026-09-23T14:42:43.053747+00:00", "quote", 9.58, 9.59]
["2026-09-23T14:42:43.054195+00:00", "quote", 9.58, 9.59]
["2026-09-23T14:42:43.054206+00:00", "quote", 9.58, 9.59]
["2026-09-23T14:42:43.055396+00:00", "quote", 9.58, 9.59]
["2026-09-23T14:42:43.056835+00:00", "trade", 9.59, 4.0]
["2026-09-23T14:42:43.057282+00:00", "quote", 9.58, 9.59]
["2026-09-23T14:42:43.057289+00:00", "quote", 9.58, 9.59]
["2026-09-23T14:42:43.057298+00:00", "quote", 9.58, 9.59]
["2026-09-23T14:42:43.057312+00:00", "quote", 9.58, 9.59]
["2026-09-23T14:42:43.058627+00:00", "quote", 9.58, 9.59]
["2026-09-23T14:42:43.059101+00:00", "quote", 9.58, 9.59]
["2026-09-23T14:42:43.064558+00:00", "quote", 9.58, 9.59]
["2026-09-23T14:42:43.149940+00:00", "quote", 9.58, 9.59]
["2026-09-23T14:42:43.237990+00:00", "trade", 9.585, 1.0]
["2026-09-23T14:42:43.239558+00:00", "quote", 9.58, 9.59]
["2026-09-23T14:42:43.253885+00:00", "quote", 9.58, 9.59]
["2026-09-23T14:42:43.587148+00:00", "trade", 9.58, 100.0]
["2026-09-23T14:42:43.587609+00:00", "quote", 9.58, 9.59]
["2026-09-23T14:42:43.587705+00:00", "quote", 9.58, 9.59]
["2026-09-23T14:42:43.587888+00:00", "quote", 9.58, 9.59]
["2026-09-23T14:42:43.588110+00:00", "quote", 9.58, 9.59]
["2026-09-23T14:42:43.588142+00:00", "quote", 9.58, 9.59]
["2026-09-23T14:42:43.588301+00:00", "quote", 9.58, 9.59]
["2026-09-23T14:42:43.588603+00:00", "quote", 9.58, 9.59]
["2026-09-23T14:42:43.588703+00:00", "quote", 9.58, 9.59]
["2026-09-23T14:42:43.597982+00:00", "quote", 9.58, 9.59]
["2026-09-23T14:42:43.597993+00:00", "quote", 9.58, 9.59]
["2026-09-23T14:42:43.721735+00:00", "trade", 9.5828, 81.0]
["2026-09-23T14:42:43.722358+00:00", "trade", 9.5867, 21.0]
["2026-09-23T14:42:43.722787+00:00", "trade", 9.582, 500.0]
["2026-09-23T14:42:43.723392+00:00", "trade", 9.582, 22.0]
["2026-09-23T14:42:44.056792+00:00", "quote", 9.58, 9.59]
["2026-09-23T14:42:44.527349+00:00", "quote", 9.58, 9.59]
["2026-09-23T14:42:45.776530+00:00", "quote", 9.58, 9.59]
["2026-09-23T14:42:45.777144+00:00", "quote", 9.58, 9.59]
["2026-09-23T14:42:47.191630+00:00", "quote", 9.58, 9.59]
["2026-09-23T14:42:47.191819+00:00", "quote", 9.58, 9.59]
["2026-09-23T14:42:47.474187+00:00", "quote", 9.58, 9.59]
["2026-09-23T14:42:48.537823+00:00", "quote", 9.58, 9.59]
["2026-09-23T14:42:49.599683+00:00", "trade", 9.585, 4.0]
["2026-09-23T14:42:53.098490+00:00", "quote", 9.58, 9.59]
["2026-09-23T14:42:53.341313+00:00", "quote", 9.58, 9.59]
["2026-09-23T14:42:53.341779+00:00", "quote", 9.58, 9.59]
["2026-09-23T14:42:53.341788+00:00", "quote", 9.58, 9.59]
["2026-09-23T14:42:53.342426+00:00", "quote", 9.58, 9.59]
["2026-09-23T14:42:53.856451+00:00", "quote", 9.58, 9.59]
["2026-09-23T14:42:54.969959+00:00", "quote", 9.58, 9.59]
["2026-09-23T14:42:54.970547+00:00", "quote", 9.58, 9.59]
["2026-09-23T14:42:54.971002+00:00", "quote", 9.58, 9.59]
["2026-09-23T14:42:55.816070+00:00", "trade", 9.6238, 21.0]
["2026-09-23T14:42:56.012417+00:00", "quote", 9.58, 9.59]
["2026-09-23T14:42:56.033752+00:00", "trade", 9.585, 5.0]
["2026-09-23T14:42:58.557803+00:00", "trade", 9.5923, 10.0]
["2026-09-23T14:43:03.313138+00:00", "quote", 9.58, 9.59]
["2026-09-23T14:43:06.696492+00:00", "trade", 9.6238, 100.0]
["2026-09-23T14:43:08.013549+00:00", "trade", 9.585, 38.0]
["2026-09-23T14:43:08.456113+00:00", "trade", 9.58, 14.0]
["2026-09-23T14:43:08.456676+00:00", "quote", 9.58, 9.59]
["2026-09-23T14:43:08.457375+00:00", "quote", 9.58, 9.59]
["2026-09-23T14:43:09.233181+00:00", "quote", 9.58, 9.59]
["2026-09-23T14:43:09.379508+00:00", "trade", 9.585, 1.0]
["2026-09-23T14:43:09.381458+00:00", "quote", 9.58, 9.59]
["2026-09-23T14:43:11.858033+00:00", "trade", 9.6238, 3.0]
["2026-09-23T14:43:11.858435+00:00", "trade", 9.6238, 3.0]
["2026-09-23T14:43:12.931897+00:00", "quote", 9.58, 9.59]
["2026-09-23T14:43:13.725398+00:00", "trade", 9.5839, 3.0]
["2026-09-23T14:43:14.253536+00:00", "trade", 9.585, 4.0]
["2026-09-23T14:43:16.303813+00:00", "quote", 9.58, 9.59]
["2026-09-23T14:43:16.304301+00:00", "quote", 9.58, 9.59]
["2026-09-23T14:43:16.514716+00:00", "quote", 9.58, 9.59]
["2026-09-23T14:43:16.515368+00:00", "quote", 9.58, 9.59]
["2026-09-23T14:43:19.232681+00:00", "quote", 9.58, 9.59]
["2026-09-23T14:43:19.352672+00:00", "quote", 9.58, 9.59]
["2026-09-23T14:43:19.502792+00:00", "trade", 9.585, 9.0]
["2026-09-23T14:43:19.502792+00:00", "trade", 9.585, 11.0]
["2026-09-23T14:43:20.517256+00:00", "trade", 9.5891, 9.0]
["2026-09-23T14:43:20.526666+00:00", "quote", 9.58, 9.59]
["2026-09-23T14:43:20.527121+00:00", "quote", 9.58, 9.59]
["2026-09-23T14:43:23.859067+00:00", "trade", 9.5987, 9.0]
["2026-09-23T14:43:27.377199+00:00", "trade", 9.6243, 300.0]
["2026-09-23T14:43:27.764975+00:00", "trade", 9.58, 5.0]
["2026-09-23T14:43:27.765055+00:00", "trade", 9.58, 5.0]
["2026-09-23T14:43:27.765164+00:00", "trade", 9.58, 5.0]
["2026-09-23T14:43:27.765228+00:00", "trade", 9.58, 5.0]
["2026-09-23T14:43:27.765318+00:00", "trade", 9.58, 5.0]
["2026-09-23T14:43:27.765409+00:00", "trade", 9.58, 5.0]
["2026-09-23T14:43:27.765500+00:00", "trade", 9.58, 5.0]
["2026-09-23T14:43:27.765571+00:00", "trade", 9.58, 5.0]
["2026-09-23T14:43:27.765917+00:00", "quote", 9.58, 9.59]
["2026-09-23T14:43:27.765949+00:00", "trade", 9.58, 7.0]
["2026-09-23T14:43:27.765973+00:00", "quote", 9.58, 9.59]
["2026-09-23T14:43:27.765983+00:00", "trade", 9.58, 56.0]
["2026-09-23T14:43:27.765984+00:00", "trade", 9.58, 44.0]
["2026-09-23T14:43:27.765997+00:00", "trade", 9.58, 1.0]
["2026-09-23T14:43:27.765998+00:00", "trade", 9.58, 50.0]
["2026-09-23T14:43:27.766020+00:00", "trade", 9.58, 200.0]
["2026-09-23T14:43:27.766027+00:00", "trade", 9.58, 6.0]
["2026-09-23T14:43:27.766034+00:00", "trade", 9.58, 1.0]
["2026-09-23T14:43:27.766072+00:00", "quote", 9.58, 9.59]
["2026-09-23T14:43:27.766079+00:00", "quote", 9.58, 9.59]
["2026-09-23T14:43:27.766087+00:00", "quote", 9.58, 9.59]
["2026-09-23T14:43:27.766108+00:00", "quote", 9.58, 9.59]
["2026-09-23T14:43:27.766121+00:00", "quote", 9.58, 9.59]
["2026-09-23T14:43:27.766128+00:00", "quote", 9.58, 9.59]
["2026-09-23T14:43:27.766155+00:00", "quote", 9.58, 9.59]
["2026-09-23T14:43:27.766161+00:00", "quote", 9.58, 9.59]
["2026-09-23T14:43:27.766286+00:00", "quote", 9.58, 9.59]
["2026-09-23T14:43:27.766330+00:00", "trade", 9.58, 100.0]
["2026-09-23T14:43:27.766331+00:00", "quote", 9.58, 9.59]
["2026-09-23T14:43:27.766341+00:00", "trade", 9.58, 5.0]
["2026-09-23T14:43:27.766342+00:00", "quote", 9.58, 9.59]
["2026-09-23T14:43:27.766342+00:00", "quote", 9.58, 9.59]
["2026-09-23T14:43:27.766344+00:00", "trade", 9.58, 10.0]
["2026-09-23T14:43:27.766349+00:00", "trade", 9.58, 90.0]
["2026-09-23T14:43:27.766367+00:00", "quote", 9.58, 9.59]
["2026-09-23T14:43:27.766420+00:00", "quote", 9.58, 9.58]
["2026-09-23T14:43:27.766421+00:00", "quote", 9.58, 9.58]
["2026-09-23T14:43:27.766428+00:00", "quote", 9.58, 9.58]
["2026-09-23T14:43:27.766432+00:00", "trade", 9.58, 17.0]
["2026-09-23T14:43:27.766433+00:00", "quote", 9.57, 9.58]
["2026-09-23T14:43:27.766436+00:00", "quote", 9.57, 9.58]
["2026-09-23T14:43:27.766448+00:00", "quote", 9.57, 9.58]
["2026-09-23T14:43:27.766494+00:00", "quote", 9.57, 9.58]
["2026-09-23T14:43:27.766514+00:00", "trade", 9.58, 11.0]
["2026-09-23T14:43:27.766575+00:00", "quote", 9.57, 9.58]
["2026-09-23T14:43:27.766613+00:00", "quote", 9.57, 9.58]
["2026-09-23T14:43:27.766716+00:00", "quote", 9.57, 9.58]
["2026-09-23T14:43:27.766793+00:00", "quote", 9.57, 9.58]
["2026-09-23T14:43:27.766952+00:00", "trade", 9.5804, 23.0]
["2026-09-23T14:43:27.766967+00:00", "quote", 9.57, 9.58]
["2026-09-23T14:43:27.766981+00:00", "quote", 9.57, 9.58]
["2026-09-23T14:43:27.766992+00:00", "quote", 9.57, 9.58]
["2026-09-23T14:43:27.767006+00:00", "quote", 9.57, 9.58]
["2026-09-23T14:43:27.767015+00:00", "quote", 9.57, 9.58]
["2026-09-23T14:43:27.767027+00:00", "quote", 9.57, 9.58]
["2026-09-23T14:43:27.767077+00:00", "quote", 9.57, 9.58]
["2026-09-23T14:43:27.767160+00:00", "quote", 9.57, 9.58]
["2026-09-23T14:43:27.767450+00:00", "quote", 9.57, 9.58]
["2026-09-23T14:43:27.767610+00:00", "quote", 9.57, 9.58]
["2026-09-23T14:43:27.767903+00:00", "quote", 9.57, 9.58]
["2026-09-23T14:43:27.770826+00:00", "quote", 9.57, 9.58]
["2026-09-23T14:43:27.771901+00:00", "quote", 9.57, 9.58]
["2026-09-23T14:43:27.772798+00:00", "quote", 9.57, 9.58]
["2026-09-23T14:43:27.778753+00:00", "quote", 9.57, 9.58]
["2026-09-23T14:43:27.781786+00:00", "quote", 9.57, 9.58]
["2026-09-23T14:43:27.814742+00:00", "quote", 9.57, 9.58]
["2026-09-23T14:43:28.074382+00:00", "quote", 9.57, 9.58]
["2026-09-23T14:43:28.435955+00:00", "quote", 9.57, 9.58]
["2026-09-23T14:43:28.768435+00:00", "quote", 9.57, 9.58]
["2026-09-23T14:43:28.768473+00:00", "quote", 9.57, 9.58]
["2026-09-23T14:43:29.145800+00:00", "quote", 9.57, 9.58]
["2026-09-23T14:43:29.147183+00:00", "quote", 9.57, 9.58]
["2026-09-23T14:43:29.147638+00:00", "quote", 9.57, 9.58]
["2026-09-23T14:43:30.527314+00:00", "quote", 9.57, 9.58]
["2026-09-23T14:43:30.812796+00:00", "quote", 9.57, 9.58]
["2026-09-23T14:43:33.869028+00:00", "trade", 9.5871, 1.0]
["2026-09-23T14:43:33.870813+00:00", "quote", 9.57, 9.58]
["2026-09-23T14:43:34.307786+00:00", "quote", 9.57, 9.58]
["2026-09-23T14:43:34.611508+00:00", "trade", 9.575, 25.0]
["2026-09-23T14:43:35.571329+00:00", "quote", 9.57, 9.58]
["2026-09-23T14:43:35.571462+00:00", "quote", 9.57, 9.58]
["2026-09-23T14:43:37.206577+00:00", "quote", 9.57, 9.58]
["2026-09-23T14:43:37.897535+00:00", "trade", 9.5859, 1.0]
["2026-09-23T14:43:37.899025+00:00", "quote", 9.57, 9.58]
["2026-09-23T14:43:38.020300+00:00", "quote", 9.57, 9.58]
["2026-09-23T14:43:38.121704+00:00", "quote", 9.57, 9.58]
["2026-09-23T14:43:38.625406+00:00", "trade", 9.575, 100.0]
["2026-09-23T14:43:38.713987+00:00", "quote", 9.57, 9.58]
["2026-09-23T14:43:38.814178+00:00", "quote", 9.57, 9.58]
["2026-09-23T14:43:38.815868+00:00", "quote", 9.57, 9.58]
["2026-09-23T14:43:41.020819+00:00", "quote", 9.57, 9.58]
["2026-09-23T14:43:41.021388+00:00", "quote", 9.57, 9.58]
["2026-09-23T14:43:41.541052+00:00", "trade", 9.575, 76.0]
["2026-09-23T14:43:41.549971+00:00", "trade", 9.575, 76.0]
["2026-09-23T14:43:41.561420+00:00", "trade", 9.575, 76.0]
["2026-09-23T14:43:43.632487+00:00", "trade", 9.575, 100.0]
["2026-09-23T14:43:43.632692+00:00", "trade", 9.575, 100.0]
["2026-09-23T14:43:43.632890+00:00", "quote", 9.57, 9.58]
["2026-09-23T14:43:43.633151+00:00", "quote", 9.57, 9.58]
["2026-09-23T14:43:43.633160+00:00", "quote", 9.57, 9.58]
["2026-09-23T14:43:43.633246+00:00", "quote", 9.57, 9.58]
["2026-09-23T14:43:43.633601+00:00", "quote", 9.57, 9.58]
["2026-09-23T14:43:43.633702+00:00", "quote", 9.57, 9.58]
["2026-09-23T14:43:43.634065+00:00", "quote", 9.57, 9.58]
["2026-09-23T14:43:43.662375+00:00", "quote", 9.57, 9.58]
["2026-09-23T14:43:45.578823+00:00", "trade", 9.6228, 100.0]
["2026-09-23T14:43:49.989233+00:00", "quote", 9.57, 9.58]
["2026-09-23T14:43:52.564570+00:00", "trade", 9.575, 100.0]
["2026-09-23T14:43:52.565006+00:00", "quote", 9.57, 9.58]
["2026-09-23T14:43:52.565184+00:00", "trade", 9.575, 23.0]
["2026-09-23T14:43:54.518621+00:00", "quote", 9.57, 9.58]
["2026-09-23T14:43:54.519069+00:00", "quote", 9.57, 9.58]
["2026-09-23T14:43:54.520625+00:00", "quote", 9.57, 9.58]
["2026-09-23T14:43:54.521088+00:00", "quote", 9.57, 9.58]
["2026-09-23T14:43:55.799055+00:00", "trade", 9.575, 100.0]
["2026-09-23T14:43:55.799548+00:00", "quote", 9.57, 9.58]
["2026-09-23T14:43:57.780196+00:00", "quote", 9.57, 9.58]
["2026-09-23T14:44:00.278247+00:00", "quote", 9.57, 9.58]
["2026-09-23T14:44:06.109820+00:00", "quote", 9.57, 9.58]
["2026-09-23T14:44:06.109853+00:00", "quote", 9.57, 9.58]
["2026-09-23T14:44:06.110277+00:00", "quote", 9.57, 9.58]
["2026-09-23T14:44:06.131172+00:00", "quote", 9.57, 9.58]
["2026-09-23T14:44:07.119724+00:00", "quote", 9.57, 9.58]
["2026-09-23T14:44:07.119859+00:00", "quote", 9.57, 9.58]
["2026-09-23T14:44:07.124661+00:00", "quote", 9.57, 9.58]
["2026-09-23T14:44:07.132284+00:00", "quote", 9.57, 9.58]
["2026-09-23T14:44:10.436790+00:00", "trade", 9.5777, 3.0]
["2026-09-23T14:44:10.438290+00:00", "trade", 9.5777, 1.0]
["2026-09-23T14:44:10.460267+00:00", "trade", 9.6226, 100.0]
["2026-09-23T14:44:12.432491+00:00", "quote", 9.57, 9.58]
["2026-09-23T14:44:12.432941+00:00", "quote", 9.57, 9.58]
["2026-09-23T14:44:12.434605+00:00", "quote", 9.57, 9.58]
["2026-09-23T14:44:13.034487+00:00", "trade", 9.578, 1.0]
["2026-09-23T14:44:14.489250+00:00", "trade", 9.58, 10.0]
["2026-09-23T14:44:19.471876+00:00", "quote", 9.57, 9.58]
["2026-09-23T14:44:19.472338+00:00", "quote", 9.57, 9.58]
["2026-09-23T14:44:20.378646+00:00", "trade", 9.6203, 18.0]
["2026-09-23T14:44:20.379323+00:00", "trade", 9.575, 2.0]
["2026-09-23T14:44:22.566394+00:00", "trade", 9.5755, 5.0]
["2026-09-23T14:44:23.419410+00:00", "quote", 9.57, 9.58]
["2026-09-23T14:44:25.848245+00:00", "trade", 9.5779, 3.0]
["2026-09-23T14:44:25.850637+00:00", "trade", 9.5779, 2.0]
["2026-09-23T14:44:26.346128+00:00", "trade", 9.5847, 24.0]
["2026-09-23T14:44:27.791292+00:00", "quote", 9.57, 9.58]
["2026-09-23T14:44:27.791434+00:00", "quote", 9.57, 9.58]
["2026-09-23T14:44:27.791895+00:00", "quote", 9.57, 9.58]
["2026-09-23T14:44:34.342309+00:00", "quote", 9.57, 9.58]
["2026-09-23T14:44:34.342763+00:00", "quote", 9.57, 9.58]
["2026-09-23T14:44:34.406809+00:00", "trade", 9.58, 5.0]
["2026-09-23T14:44:34.425534+00:00", "trade", 9.58, 5.0]
["2026-09-23T14:44:34.486862+00:00", "quote", 9.57, 9.58]
["2026-09-23T14:44:34.487337+00:00", "quote", 9.57, 9.58]
["2026-09-23T14:44:38.119892+00:00", "quote", 9.57, 9.58]
["2026-09-23T14:44:38.120361+00:00", "quote", 9.57, 9.58]
["2026-09-23T14:44:40.216567+00:00", "trade", 9.6202, 100.0]
["2026-09-23T14:44:40.218065+00:00", "quote", 9.57, 9.58]
["2026-09-23T14:44:40.218519+00:00", "quote", 9.57, 9.58]
["2026-09-23T14:44:40.748662+00:00", "quote", 9.57, 9.58]
["2026-09-23T14:44:41.756745+00:00", "quote", 9.57, 9.58]
["2026-09-23T14:44:48.045162+00:00", "quote", 9.57, 9.58]
["2026-09-23T14:44:48.045636+00:00", "quote", 9.57, 9.58]
["2026-09-23T14:44:51.061573+00:00", "quote", 9.57, 9.58]
["2026-09-23T14:44:52.568409+00:00", "trade", 9.5793, 1.0]
["2026-09-23T14:44:52.832862+00:00", "trade", 9.575, 10.0]
["2026-09-23T14:44:54.609111+00:00", "quote", 9.57, 9.58]
["2026-09-23T14:44:54.610645+00:00", "quote", 9.57, 9.58]
["2026-09-23T14:44:55.817290+00:00", "trade", 9.5785, 1.0]
["2026-09-23T14:45:00.362012+00:00", "trade", 9.575, 75.0]
["2026-09-23T14:45:01.036108+00:00", "quote", 9.57, 9.58]
["2026-09-23T14:45:01.036571+00:00", "quote", 9.57, 9.58]
["2026-09-23T14:45:01.568680+00:00", "quote", 9.57, 9.58]
["2026-09-23T14:45:01.569175+00:00", "quote", 9.57, 9.58]
["2026-09-23T14:45:01.908038+00:00", "quote", 9.57, 9.58]
["2026-09-23T14:45:04.056811+00:00", "trade", 9.6201, 100.0]
["2026-09-23T14:45:07.036175+00:00", "trade", 9.5904, 100.0]
["2026-09-23T14:45:07.055662+00:00", "trade", 9.575, 10.0]
["2026-09-23T14:45:07.077623+00:00", "trade", 9.5904, 29.0]
["2026-09-23T14:45:08.028281+00:00", "trade", 9.575, 1.0]
["2026-09-23T14:45:08.065104+00:00", "quote", 9.57, 9.58]
["2026-09-23T14:45:08.067522+00:00", "quote", 9.57, 9.58]
["2026-09-23T14:45:08.540980+00:00", "trade", 9.575, 9.0]
["2026-09-23T14:45:08.541676+00:00", "quote", 9.57, 9.58]
["2026-09-23T14:45:08.994106+00:00", "quote", 9.57, 9.58]
["2026-09-23T14:45:08.994194+00:00", "quote", 9.57, 9.58]
["2026-09-23T14:45:08.994652+00:00", "quote", 9.57, 9.58]
["2026-09-23T14:45:09.013413+00:00", "quote", 9.57, 9.58]
["2026-09-23T14:45:11.316236+00:00", "trade", 9.5883, 23.0]
["2026-09-23T14:45:11.336520+00:00", "quote", 9.57, 9.58]
["2026-09-23T14:45:11.337143+00:00", "quote", 9.57, 9.58]
["2026-09-23T14:45:11.552035+00:00", "quote", 9.57, 9.58]
["2026-09-23T14:45:11.553218+00:00", "quote", 9.57, 9.58]
["2026-09-23T14:45:11.553880+00:00", "quote", 9.57, 9.58]
["2026-09-23T14:45:11.554342+00:00", "quote", 9.57, 9.58]
["2026-09-23T14:45:11.556506+00:00", "quote", 9.57, 9.58]
["2026-09-23T14:45:11.574438+00:00", "quote", 9.57, 9.58]
["2026-09-23T14:45:11.574459+00:00", "quote", 9.57, 9.58]
["2026-09-23T14:45:11.574478+00:00", "quote", 9.57, 9.58]
["2026-09-23T14:45:11.574508+00:00", "quote", 9.57, 9.58]
["2026-09-23T14:45:11.574543+00:00", "trade", 9.57, 100.0]
["2026-09-23T14:45:11.574544+00:00", "trade", 9.57, 32.0]
["2026-09-23T14:45:11.574591+00:00", "quote", 9.57, 9.57]
["2026-09-23T14:45:11.574605+00:00", "quote", 9.57, 9.57]
["2026-09-23T14:45:11.574648+00:00", "quote", 9.57, 9.57]
["2026-09-23T14:45:11.574685+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:45:11.574876+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:45:11.575010+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:45:11.575038+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:45:11.575049+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:45:11.575070+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:45:11.575101+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:45:11.575135+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:45:11.575146+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:45:11.575212+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:45:11.575225+00:00", "trade", 9.57, 18.0]
["2026-09-23T14:45:11.575238+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:45:11.575249+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:45:11.575494+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:45:11.575645+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:45:11.575681+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:45:11.575763+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:45:11.575764+00:00", "trade", 9.57, 9.0]
["2026-09-23T14:45:11.576178+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:45:11.576194+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:45:11.578250+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:45:11.578512+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:45:11.578669+00:00", "trade", 9.565, 67.0]
["2026-09-23T14:45:11.579356+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:45:11.590868+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:45:12.008952+00:00", "trade", 9.57, 5.0]
["2026-09-23T14:45:12.009427+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:45:12.009438+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:45:12.009506+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:45:12.009534+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:45:12.009584+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:45:12.009948+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:45:12.009957+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:45:12.009990+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:45:12.012518+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:45:12.109151+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:45:12.289837+00:00", "trade", 9.565, 100.0]
["2026-09-23T14:45:12.290264+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:45:12.290342+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:45:12.290752+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:45:12.290763+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:45:12.290773+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:45:12.290796+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:45:12.548854+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:45:12.548947+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:45:12.755355+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:45:12.877994+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:45:12.974783+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:45:12.974821+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:45:12.990470+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:45:12.990916+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:45:13.116403+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:45:14.151661+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:45:14.336716+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:45:14.337173+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:45:14.337235+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:45:14.520319+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:45:14.555200+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:45:14.555666+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:45:15.436824+00:00", "trade", 9.6194, 20.0]
["2026-09-23T14:45:17.054707+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:45:17.105378+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:45:17.105810+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:45:17.105885+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:45:17.106259+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:45:18.937647+00:00", "trade", 9.6194, 30.0]
["2026-09-23T14:45:20.619713+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:45:21.140284+00:00", "trade", 9.565, 124.0]
["2026-09-23T14:45:21.140899+00:00", "trade", 9.5684, 25.0]
["2026-09-23T14:45:21.164041+00:00", "trade", 9.565, 6.0]
["2026-09-23T14:45:21.611372+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:45:21.611829+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:45:21.613301+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:45:21.613385+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:45:21.613775+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:45:22.471524+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:45:22.949677+00:00", "trade", 9.5868, 96.0]
["2026-09-23T14:45:24.651507+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:45:24.651960+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:45:25.776729+00:00", "trade", 9.5763, 1.0]
["2026-09-23T14:45:27.555003+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:45:27.557907+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:45:27.557954+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:45:27.574234+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:45:27.655969+00:00", "trade", 9.565, 26.0]
["2026-09-23T14:45:27.996142+00:00", "trade", 9.565, 9.0]
["2026-09-23T14:45:27.997502+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:45:29.032609+00:00", "trade", 9.565, 4.0]
["2026-09-23T14:45:29.033362+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:45:29.038534+00:00", "trade", 9.56, 1.0]
["2026-09-23T14:45:29.038617+00:00", "trade", 9.56, 1.0]
["2026-09-23T14:45:29.038732+00:00", "trade", 9.56, 1.0]
["2026-09-23T14:45:29.038815+00:00", "trade", 9.56, 1.0]
["2026-09-23T14:45:29.038887+00:00", "trade", 9.56, 1.0]
["2026-09-23T14:45:29.038973+00:00", "trade", 9.56, 1.0]
["2026-09-23T14:45:29.039045+00:00", "trade", 9.56, 6.0]
["2026-09-23T14:45:29.039135+00:00", "trade", 9.56, 6.0]
["2026-09-23T14:45:29.039213+00:00", "trade", 9.56, 25.0]
["2026-09-23T14:45:29.039497+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:45:29.039500+00:00", "trade", 9.56, 200.0]
["2026-09-23T14:45:29.039577+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:45:29.039605+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:45:29.039630+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:45:29.039892+00:00", "trade", 9.56, 11.0]
["2026-09-23T14:45:29.039914+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:45:29.040272+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:45:29.040288+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:45:29.040381+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:45:29.040396+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:45:29.040454+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:45:29.040496+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:45:29.040588+00:00", "trade", 9.56, 1.0]
["2026-09-23T14:45:29.040763+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:45:29.042054+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:45:29.043056+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:45:29.049873+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:45:29.049938+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:45:29.050390+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:45:29.062985+00:00", "trade", 9.56, 5.0]
["2026-09-23T14:45:29.115576+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:45:29.897239+00:00", "trade", 9.6179, 100.0]
["2026-09-23T14:45:30.332323+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:45:30.332424+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:45:30.332908+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:45:30.334851+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:45:30.335324+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:45:30.369101+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:45:30.556714+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:45:30.556784+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:45:30.556812+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:45:30.558143+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:45:30.566785+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:45:30.567237+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:45:31.538858+00:00", "trade", 9.56, 40.0]
["2026-09-23T14:45:31.538865+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:45:31.538867+00:00", "trade", 9.56, 60.0]
["2026-09-23T14:45:31.539323+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:45:31.539651+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:45:31.619549+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:45:31.678982+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:45:31.791047+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:45:31.791199+00:00", "trade", 9.56, 100.0]
["2026-09-23T14:45:31.791201+00:00", "trade", 9.56, 14.0]
["2026-09-23T14:45:31.791217+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:45:31.791224+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:45:31.791253+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:45:31.791315+00:00", "quote", 9.55, 9.57]
["2026-09-23T14:45:31.791321+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:45:31.791330+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:45:31.791338+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:45:31.791345+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:45:31.791358+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:45:31.791365+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:45:31.791494+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:45:31.791525+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:45:31.791532+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:45:31.791600+00:00", "trade", 9.56, 78.0]
["2026-09-23T14:45:31.791714+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:45:31.791758+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:45:31.791826+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:45:31.791829+00:00", "trade", 9.5604, 22.0]
["2026-09-23T14:45:31.791847+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:45:31.791850+00:00", "trade", 9.555, 287.0]
["2026-09-23T14:45:31.791855+00:00", "trade", 9.56, 78.0]
["2026-09-23T14:45:31.791866+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:45:31.791884+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:45:31.791919+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:45:31.791959+00:00", "trade", 9.56, 22.0]
["2026-09-23T14:45:31.791959+00:00", "trade", 9.56, 8.0]
["2026-09-23T14:45:31.792034+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:45:31.792105+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:45:31.792124+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:45:31.792135+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:45:31.792142+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:45:31.792162+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:45:31.792188+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:45:31.792285+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:45:31.792331+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:45:31.792352+00:00", "trade", 9.555, 100.0]
["2026-09-23T14:45:31.792363+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:45:31.792370+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:45:31.792463+00:00", "trade", 9.5569, 20.0]
["2026-09-23T14:45:31.792516+00:00", "trade", 9.555, 100.0]
["2026-09-23T14:45:31.793108+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:45:31.794528+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:45:31.795684+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:45:31.796039+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:45:31.796128+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:45:31.802050+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:45:31.802560+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:45:31.803006+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:45:31.809164+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:45:31.831458+00:00", "trade", 9.555, 6.0]
["2026-09-23T14:45:31.832226+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:45:31.832675+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:45:31.833120+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:45:31.842265+00:00", "trade", 9.56, 8.0]
["2026-09-23T14:45:31.842711+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:45:31.843912+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:45:31.936567+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:45:33.069075+00:00", "trade", 9.555, 10.0]
["2026-09-23T14:45:33.311266+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:45:33.311319+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:45:34.217986+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:45:34.218568+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:45:38.551397+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:45:39.049790+00:00", "trade", 9.5817, 31.0]
["2026-09-23T14:45:41.815005+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:45:42.274197+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:45:42.275123+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:45:44.756465+00:00", "trade", 9.6091, 35.0]
["2026-09-23T14:45:46.330614+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:45:47.493102+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:45:53.035419+00:00", "trade", 9.555, 5.0]
["2026-09-23T14:45:53.035795+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:45:53.035993+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:45:53.036159+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:45:53.036193+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:45:53.036404+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:45:53.053225+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:45:54.904107+00:00", "trade", 9.6091, 3.0]
["2026-09-23T14:45:55.683718+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:45:55.685958+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:45:55.686418+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:45:59.511833+00:00", "trade", 9.55, 100.0]
["2026-09-23T14:45:59.511835+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:45:59.511915+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:45:59.511939+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:45:59.512289+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:45:59.512313+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:45:59.512363+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:45:59.512634+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:45:59.517268+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:46:00.287003+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:46:00.287131+00:00", "trade", 9.55, 10.0]
["2026-09-23T14:46:00.287132+00:00", "trade", 9.55, 28.0]
["2026-09-23T14:46:00.287134+00:00", "trade", 9.55, 14.0]
["2026-09-23T14:46:00.287135+00:00", "trade", 9.55, 200.0]
["2026-09-23T14:46:00.287140+00:00", "trade", 9.55, 3.0]
["2026-09-23T14:46:00.287186+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:46:00.287206+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:46:00.287278+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:46:00.287443+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:46:00.287450+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:46:00.287465+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:46:00.287472+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:46:00.287540+00:00", "trade", 9.55, 100.0]
["2026-09-23T14:46:00.287559+00:00", "trade", 9.55, 38.0]
["2026-09-23T14:46:00.287581+00:00", "quote", 9.54, 9.56]
["2026-09-23T14:46:00.287594+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:46:00.287605+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:46:00.287612+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:46:00.287618+00:00", "trade", 9.55, 11.0]
["2026-09-23T14:46:00.287626+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:46:00.287634+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:46:00.287641+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:46:00.287647+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:46:00.287664+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:46:00.287693+00:00", "trade", 9.55, 6.0]
["2026-09-23T14:46:00.287782+00:00", "trade", 9.5524, 27.0]
["2026-09-23T14:46:00.287822+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:46:00.287858+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:46:00.287998+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:46:00.288078+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:46:00.288154+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:46:00.288182+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:46:00.288287+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:46:00.291875+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:46:00.292095+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:46:00.292153+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:46:00.303300+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:46:00.313378+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:46:00.387901+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:46:00.457164+00:00", "trade", 9.545, 6.0]
["2026-09-23T14:46:00.720468+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:46:00.963283+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:46:00.963291+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:46:01.177063+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:46:01.177811+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:46:01.368436+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:46:01.368907+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:46:01.376177+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:46:01.491143+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:46:02.068125+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:46:02.233807+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:46:02.234648+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:46:02.616696+00:00", "trade", 9.5786, 5.0]
["2026-09-23T14:46:03.495652+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:46:03.495778+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:46:07.779541+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:46:09.270747+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:46:09.271522+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:46:09.274392+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:46:10.911778+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:46:10.913099+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:46:10.998704+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:46:10.999798+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:46:11.002847+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:46:11.004782+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:46:11.015179+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:46:11.015652+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:46:12.051556+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:46:12.051664+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:46:12.053253+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:46:13.757269+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:46:14.202396+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:46:14.205419+00:00", "trade", 9.54, 135.0]
["2026-09-23T14:46:14.205487+00:00", "trade", 9.54, 600.0]
["2026-09-23T14:46:14.205487+00:00", "trade", 9.54, 17.0]
["2026-09-23T14:46:14.205508+00:00", "trade", 9.54, 5.0]
["2026-09-23T14:46:14.205534+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:46:14.205541+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:46:14.205554+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:46:14.205564+00:00", "trade", 9.54, 100.0]
["2026-09-23T14:46:14.205568+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:46:14.205712+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:46:14.205727+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:46:14.205734+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:46:14.205741+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:46:14.205747+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:46:14.205754+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:46:14.205763+00:00", "trade", 9.54, 10.0]
["2026-09-23T14:46:14.205771+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:46:14.205777+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:46:14.205818+00:00", "trade", 9.54, 100.0]
["2026-09-23T14:46:14.205821+00:00", "trade", 9.54, 200.0]
["2026-09-23T14:46:14.205849+00:00", "quote", 9.54, 9.54]
["2026-09-23T14:46:14.205857+00:00", "quote", 9.54, 9.54]
["2026-09-23T14:46:14.205864+00:00", "quote", 9.54, 9.54]
["2026-09-23T14:46:14.205870+00:00", "quote", 9.54, 9.54]
["2026-09-23T14:46:14.205884+00:00", "quote", 9.54, 9.54]
["2026-09-23T14:46:14.205891+00:00", "quote", 9.54, 9.54]
["2026-09-23T14:46:14.205899+00:00", "quote", 9.54, 9.54]
["2026-09-23T14:46:14.205907+00:00", "quote", 9.54, 9.54]
["2026-09-23T14:46:14.205930+00:00", "quote", 9.54, 9.54]
["2026-09-23T14:46:14.205973+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:46:14.206094+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:46:14.206108+00:00", "trade", 9.5418, 40.0]
["2026-09-23T14:46:14.206186+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:46:14.206245+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:46:14.206276+00:00", "trade", 9.54, 24.0]
["2026-09-23T14:46:14.206303+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:46:14.206367+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:46:14.206382+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:46:14.206390+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:46:14.206495+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:46:14.206503+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:46:14.206514+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:46:14.206572+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:46:14.206598+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:46:14.206683+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:46:14.206766+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:46:14.206830+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:46:14.206883+00:00", "trade", 9.54, 20.0]
["2026-09-23T14:46:14.208940+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:46:14.215830+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:46:14.234558+00:00", "trade", 9.535, 200.0]
["2026-09-23T14:46:14.234561+00:00", "trade", 9.53, 32.0]
["2026-09-23T14:46:14.234561+00:00", "trade", 9.53, 100.0]
["2026-09-23T14:46:14.234665+00:00", "trade", 9.53, 100.0]
["2026-09-23T14:46:14.234666+00:00", "trade", 9.53, 14.0]
["2026-09-23T14:46:14.234667+00:00", "trade", 9.53, 200.0]
["2026-09-23T14:46:14.234669+00:00", "trade", 9.53, 100.0]
["2026-09-23T14:46:14.234730+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:46:14.234737+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:46:14.234740+00:00", "trade", 9.53, 100.0]
["2026-09-23T14:46:14.235285+00:00", "trade", 9.5322, 20.0]
["2026-09-23T14:46:14.235316+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:46:14.235335+00:00", "quote", 9.53, 9.53]
["2026-09-23T14:46:14.235465+00:00", "quote", 9.53, 9.53]
["2026-09-23T14:46:14.235639+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:46:14.235738+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:46:14.235834+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:46:14.235844+00:00", "trade", 9.53, 100.0]
["2026-09-23T14:46:14.235959+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:46:14.236009+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:46:14.236070+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:46:14.236083+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:46:14.236090+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:46:14.236101+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:46:14.236125+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:46:14.236132+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:46:14.236143+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:46:14.236309+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:46:14.236331+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:46:14.236373+00:00", "trade", 9.525, 25.0]
["2026-09-23T14:46:14.236455+00:00", "trade", 9.53, 22.0]
["2026-09-23T14:46:14.236476+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:46:14.236521+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:46:14.236561+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:46:14.236715+00:00", "trade", 9.525, 300.0]
["2026-09-23T14:46:14.236823+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:46:14.237071+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:46:14.237481+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:46:14.238022+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:46:14.238522+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:46:14.238530+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:46:14.238981+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:46:14.241459+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:46:14.242363+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:46:14.335775+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:46:14.335783+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:46:14.335792+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:46:14.336257+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:46:14.336270+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:46:14.336471+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:46:14.336943+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:46:14.834079+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:46:15.174076+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:46:15.456364+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:46:17.581501+00:00", "trade", 9.53, 12.0]
["2026-09-23T14:46:17.581507+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:46:17.581949+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:46:17.582007+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:46:17.582263+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:46:17.582476+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:46:17.582482+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:46:17.772828+00:00", "trade", 9.525, 7.0]
["2026-09-23T14:46:17.773585+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:46:19.170219+00:00", "trade", 9.5299, 1.0]
["2026-09-23T14:46:19.477765+00:00", "trade", 9.5481, 14.0]
["2026-09-23T14:46:19.602852+00:00", "trade", 9.525, 100.0]
["2026-09-23T14:46:19.603251+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:46:19.603319+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:46:19.603471+00:00", "trade", 9.5251, 20.0]
["2026-09-23T14:46:20.345258+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:46:20.380226+00:00", "trade", 9.5473, 24.0]
["2026-09-23T14:46:22.352706+00:00", "trade", 9.5677, 17.0]
["2026-09-23T14:46:23.157948+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:46:23.157996+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:46:23.158007+00:00", "trade", 9.53, 50.0]
["2026-09-23T14:46:23.158009+00:00", "trade", 9.53, 198.0]
["2026-09-23T14:46:23.158010+00:00", "trade", 9.53, 6.0]
["2026-09-23T14:46:23.158033+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:46:23.158039+00:00", "trade", 9.53, 100.0]
["2026-09-23T14:46:23.158040+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:46:23.158045+00:00", "trade", 9.53, 100.0]
["2026-09-23T14:46:23.158048+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:46:23.158062+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:46:23.158069+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:46:23.158076+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:46:23.158082+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:46:23.158089+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:46:23.158097+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:46:23.158104+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:46:23.158127+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:46:23.158134+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:46:23.158142+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:46:23.158149+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:46:23.158171+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:46:23.158177+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:46:23.158240+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:46:23.158248+00:00", "quote", 9.53, 9.53]
["2026-09-23T14:46:23.158262+00:00", "quote", 9.53, 9.53]
["2026-09-23T14:46:23.158269+00:00", "quote", 9.53, 9.53]
["2026-09-23T14:46:23.158275+00:00", "quote", 9.53, 9.53]
["2026-09-23T14:46:23.158282+00:00", "quote", 9.53, 9.53]
["2026-09-23T14:46:23.158290+00:00", "quote", 9.53, 9.53]
["2026-09-23T14:46:23.158299+00:00", "quote", 9.53, 9.53]
["2026-09-23T14:46:23.158305+00:00", "quote", 9.53, 9.53]
["2026-09-23T14:46:23.158313+00:00", "quote", 9.53, 9.53]
["2026-09-23T14:46:23.158321+00:00", "quote", 9.53, 9.53]
["2026-09-23T14:46:23.158329+00:00", "quote", 9.53, 9.53]
["2026-09-23T14:46:23.158347+00:00", "trade", 9.53, 5.0]
["2026-09-23T14:46:23.158436+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:46:23.158632+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:46:23.158682+00:00", "trade", 9.53, 20.0]
["2026-09-23T14:46:23.158895+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:46:23.158921+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:46:23.158931+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:46:23.159033+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:46:23.159062+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:46:23.159074+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:46:23.159084+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:46:23.159095+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:46:23.159129+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:46:23.160041+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:46:23.160044+00:00", "trade", 9.53, 100.0]
["2026-09-23T14:46:23.160349+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:46:23.160356+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:46:23.160537+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:46:23.160802+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:46:23.160966+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:46:23.161320+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:46:23.161613+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:46:23.162093+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:46:23.170102+00:00", "trade", 9.535, 7.0]
["2026-09-23T14:46:23.222453+00:00", "trade", 9.53, 9.0]
["2026-09-23T14:46:23.259233+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:46:23.259710+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:46:23.259817+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:46:24.253745+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:46:24.276409+00:00", "trade", 9.535, 11.0]
["2026-09-23T14:46:24.278123+00:00", "trade", 9.535, 30.0]
["2026-09-23T14:46:24.791773+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:46:24.829534+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:46:27.043194+00:00", "trade", 9.5421, 4.0]
["2026-09-23T14:46:27.044761+00:00", "trade", 9.5421, 3.0]
["2026-09-23T14:46:27.046501+00:00", "trade", 9.5421, 3.0]
["2026-09-23T14:46:27.047846+00:00", "trade", 9.5421, 2.0]
["2026-09-23T14:46:27.047879+00:00", "trade", 9.5421, 2.0]
["2026-09-23T14:46:27.048115+00:00", "trade", 9.5421, 1.0]
["2026-09-23T14:46:27.049144+00:00", "trade", 9.5421, 1.0]
["2026-09-23T14:46:29.797794+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:46:29.798303+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:46:29.799609+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:46:30.673717+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:46:30.674269+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:46:30.674282+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:46:30.674657+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:46:35.186455+00:00", "trade", 9.53, 100.0]
["2026-09-23T14:46:35.186464+00:00", "trade", 9.53, 100.0]
["2026-09-23T14:46:35.186604+00:00", "quote", 9.52, 9.54]
["2026-09-23T14:46:35.186612+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:46:35.186626+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:46:35.186633+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:46:35.186640+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:46:35.186884+00:00", "trade", 9.53, 2.0]
["2026-09-23T14:46:35.186949+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:46:35.186962+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:46:35.186963+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:46:35.186972+00:00", "trade", 9.53, 18.0]
["2026-09-23T14:46:35.186985+00:00", "trade", 9.53, 22.0]
["2026-09-23T14:46:35.186986+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:46:35.186993+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:46:35.187040+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:46:35.187057+00:00", "trade", 9.53, 42.0]
["2026-09-23T14:46:35.187057+00:00", "trade", 9.53, 22.0]
["2026-09-23T14:46:35.187059+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:46:35.187061+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:46:35.187070+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:46:35.187113+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:46:35.187161+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:46:35.187168+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:46:35.187214+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:46:35.187221+00:00", "trade", 9.53, 13.0]
["2026-09-23T14:46:35.187251+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:46:35.187284+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:46:35.187297+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:46:35.187390+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:46:35.187405+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:46:35.187412+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:46:35.187427+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:46:35.187442+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:46:35.187449+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:46:35.187502+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:46:35.187543+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:46:35.187671+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:46:35.187682+00:00", "trade", 9.5305, 20.0]
["2026-09-23T14:46:35.188054+00:00", "trade", 9.53, 2.0]
["2026-09-23T14:46:35.188807+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:46:35.188846+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:46:35.189296+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:46:35.189307+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:46:35.192579+00:00", "trade", 9.53, 91.0]
["2026-09-23T14:46:35.192907+00:00", "trade", 9.525, 100.0]
["2026-09-23T14:46:35.192978+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:46:35.193430+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:46:35.287186+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:46:35.287192+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:46:35.287659+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:46:35.287705+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:46:35.996826+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:46:36.411286+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:46:36.413226+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:46:36.952189+00:00", "trade", 9.5589, 13.0]
["2026-09-23T14:46:40.538304+00:00", "trade", 9.5924, 1.0]
["2026-09-23T14:46:41.660033+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:46:41.660503+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:46:41.660929+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:46:41.669957+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:46:46.672440+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:46:46.803298+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:46:48.261142+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:46:52.158126+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:46:52.313802+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:46:55.063629+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:46:55.718020+00:00", "trade", 9.5301, 3.0]
["2026-09-23T14:46:56.371375+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:46:56.371444+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:46:56.985462+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:47:00.099701+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:47:00.100623+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:47:00.138977+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:47:01.931509+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:47:05.189398+00:00", "trade", 9.5278, 10.0]
["2026-09-23T14:47:07.426596+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:47:07.427075+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:47:07.427536+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:47:08.121483+00:00", "trade", 9.525, 26.0]
["2026-09-23T14:47:08.124215+00:00", "trade", 9.525, 1.0]
["2026-09-23T14:47:08.125027+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:47:08.125486+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:47:08.126029+00:00", "trade", 9.525, 1.0]
["2026-09-23T14:47:08.992735+00:00", "trade", 9.525, 1.0]
["2026-09-23T14:47:08.993662+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:47:08.993754+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:47:08.993781+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:47:08.993815+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:47:08.993816+00:00", "trade", 9.52, 100.0]
["2026-09-23T14:47:08.993818+00:00", "trade", 9.52, 300.0]
["2026-09-23T14:47:08.993819+00:00", "trade", 9.52, 50.0]
["2026-09-23T14:47:08.993820+00:00", "trade", 9.52, 1.0]
["2026-09-23T14:47:08.993822+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:47:08.993823+00:00", "trade", 9.52, 100.0]
["2026-09-23T14:47:08.993843+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:47:08.993861+00:00", "trade", 9.52, 41.0]
["2026-09-23T14:47:08.993895+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:47:08.993930+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:47:08.993944+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:47:08.994115+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:47:08.994143+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:47:08.994236+00:00", "trade", 9.52, 20.0]
["2026-09-23T14:47:08.994238+00:00", "trade", 9.52, 9.0]
["2026-09-23T14:47:08.994238+00:00", "trade", 9.52, 100.0]
["2026-09-23T14:47:08.994238+00:00", "trade", 9.52, 100.0]
["2026-09-23T14:47:08.994238+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:47:08.994325+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:47:08.994463+00:00", "trade", 9.5203, 21.0]
["2026-09-23T14:47:08.994487+00:00", "trade", 9.52, 10.0]
["2026-09-23T14:47:08.994508+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:47:08.994538+00:00", "trade", 9.52, 10.0]
["2026-09-23T14:47:08.994538+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:47:08.994600+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:47:08.994607+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:47:08.996117+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:47:08.996529+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:47:08.998708+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:47:08.999177+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:47:09.003570+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:47:09.017579+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:47:09.032601+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:47:09.037411+00:00", "trade", 9.52, 14.0]
["2026-09-23T14:47:09.037867+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:47:09.197251+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:47:09.198248+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:47:09.229749+00:00", "trade", 9.525, 100.0]
["2026-09-23T14:47:09.230365+00:00", "trade", 9.521, 22.0]
["2026-09-23T14:47:09.230430+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:47:09.230509+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:47:10.875060+00:00", "trade", 9.52, 200.0]
["2026-09-23T14:47:10.875507+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:47:10.875751+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:47:10.875831+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:47:10.876008+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:47:10.878077+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:47:10.880068+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:47:10.885450+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:47:10.885932+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:47:10.885943+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:47:10.905197+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:47:10.988542+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:47:11.291695+00:00", "quote", 9.52, 9.52]
["2026-09-23T14:47:11.291723+00:00", "quote", 9.52, 9.52]
["2026-09-23T14:47:11.291730+00:00", "quote", 9.52, 9.52]
["2026-09-23T14:47:11.291751+00:00", "trade", 9.52, 100.0]
["2026-09-23T14:47:11.291997+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:47:11.292170+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:47:11.292191+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:47:11.292226+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:47:11.292233+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:47:11.292277+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:47:11.292297+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:47:11.292304+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:47:11.292482+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:47:11.292503+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:47:11.292513+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:47:11.292633+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:47:11.292682+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:47:11.292958+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:47:11.294043+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:47:11.294528+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:47:11.295537+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:47:12.255962+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:47:12.256414+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:47:12.436998+00:00", "trade", 9.588, 100.0]
["2026-09-23T14:47:12.438722+00:00", "trade", 9.588, 1100.0]
["2026-09-23T14:47:12.590680+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:47:12.591142+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:47:14.731130+00:00", "trade", 9.51, 42.0]
["2026-09-23T14:47:14.731430+00:00", "trade", 9.51, 58.0]
["2026-09-23T14:47:14.731433+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:47:14.731560+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:47:14.731578+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:47:14.731621+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:47:14.731892+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:47:14.731903+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:47:14.732012+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:47:14.732093+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:47:14.740561+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:47:14.741012+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:47:15.010072+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:47:15.383147+00:00", "trade", 9.5547, 100.0]
["2026-09-23T14:47:17.444044+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:47:18.402763+00:00", "trade", 9.515, 1000.0]
["2026-09-23T14:47:18.403380+00:00", "trade", 9.5157, 62.0]
["2026-09-23T14:47:18.404170+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:47:18.404633+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:47:18.404934+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:47:18.863753+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:47:18.864207+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:47:18.932757+00:00", "trade", 9.515, 6.0]
["2026-09-23T14:47:19.336697+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:47:19.337159+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:47:20.197882+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:47:20.294209+00:00", "trade", 9.515, 1.0]
["2026-09-23T14:47:20.695103+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:47:23.019663+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:47:29.996617+00:00", "trade", 9.5338, 6.0]
["2026-09-23T14:47:30.506734+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:47:30.509156+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:47:30.510068+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:47:30.511048+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:47:30.523515+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:47:30.567945+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:47:31.419439+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:47:34.591084+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:47:34.591624+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:47:34.972139+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:47:36.248302+00:00", "trade", 9.54, 100.0]
["2026-09-23T14:47:36.249130+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:47:37.146120+00:00", "trade", 9.515, 4.0]
["2026-09-23T14:47:37.194679+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:47:37.195766+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:47:37.196224+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:47:38.696888+00:00", "trade", 9.5794, 100.0]
["2026-09-23T14:47:40.592525+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:47:40.592550+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:47:40.592702+00:00", "trade", 9.52, 50.0]
["2026-09-23T14:47:40.592704+00:00", "trade", 9.52, 54.0]
["2026-09-23T14:47:40.592733+00:00", "trade", 9.52, 30.0]
["2026-09-23T14:47:40.592771+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:47:40.592778+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:47:40.592786+00:00", "trade", 9.52, 65.0]
["2026-09-23T14:47:40.592786+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:47:40.592788+00:00", "trade", 9.52, 100.0]
["2026-09-23T14:47:40.592792+00:00", "trade", 9.52, 100.0]
["2026-09-23T14:47:40.592794+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:47:40.592807+00:00", "trade", 9.52, 300.0]
["2026-09-23T14:47:40.592808+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:47:40.592815+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:47:40.592822+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:47:40.592829+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:47:40.592835+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:47:40.592850+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:47:40.592859+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:47:40.592867+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:47:40.592877+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:47:40.592956+00:00", "quote", 9.52, 9.52]
["2026-09-23T14:47:40.592965+00:00", "quote", 9.52, 9.52]
["2026-09-23T14:47:40.592969+00:00", "trade", 9.52, 31.0]
["2026-09-23T14:47:40.592970+00:00", "quote", 9.52, 9.52]
["2026-09-23T14:47:40.592972+00:00", "quote", 9.52, 9.52]
["2026-09-23T14:47:40.592980+00:00", "quote", 9.52, 9.52]
["2026-09-23T14:47:40.592993+00:00", "quote", 9.52, 9.52]
["2026-09-23T14:47:40.593000+00:00", "quote", 9.52, 9.52]
["2026-09-23T14:47:40.593003+00:00", "quote", 9.52, 9.52]
["2026-09-23T14:47:40.593008+00:00", "quote", 9.52, 9.52]
["2026-09-23T14:47:40.593022+00:00", "quote", 9.52, 9.52]
["2026-09-23T14:47:40.593028+00:00", "quote", 9.52, 9.52]
["2026-09-23T14:47:40.593055+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:47:40.593108+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:47:40.593109+00:00", "trade", 9.52, 96.0]
["2026-09-23T14:47:40.593191+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:47:40.593247+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:47:40.593319+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:47:40.593327+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:47:40.593433+00:00", "trade", 9.5199, 31.0]
["2026-09-23T14:47:40.593462+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:47:40.593473+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:47:40.593597+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:47:40.593672+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:47:40.593686+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:47:40.593695+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:47:40.593710+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:47:40.593721+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:47:40.593734+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:47:40.593775+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:47:40.593786+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:47:40.593796+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:47:40.593802+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:47:40.594052+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:47:40.594063+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:47:40.594263+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:47:40.594320+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:47:40.594333+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:47:40.594430+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:47:40.594431+00:00", "trade", 9.52, 200.0]
["2026-09-23T14:47:40.594504+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:47:40.594583+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:47:40.594892+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:47:40.595992+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:47:40.601429+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:47:40.614586+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:47:40.650131+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:47:40.677411+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:47:40.693557+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:47:40.694037+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:47:40.794078+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:47:40.861163+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:47:40.861657+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:47:40.893999+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:47:41.311315+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:47:43.331038+00:00", "trade", 9.5242, 1.0]
["2026-09-23T14:47:43.862170+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:47:43.949045+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:47:43.949409+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:47:43.952120+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:47:43.952129+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:47:43.952138+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:47:43.958986+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:47:47.316290+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:47:47.316833+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:47:47.316851+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:47:48.189845+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:47:48.190466+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:47:51.271966+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:47:51.273781+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:47:54.027053+00:00", "trade", 9.525, 5.0]
["2026-09-23T14:48:00.132161+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:48:00.179498+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:48:00.367165+00:00", "trade", 9.525, 33.0]
["2026-09-23T14:48:06.428175+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:48:06.428637+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:48:06.429086+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:48:06.429120+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:48:06.432159+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:48:06.953793+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:48:10.492340+00:00", "trade", 9.5261, 22.0]
["2026-09-23T14:48:10.595402+00:00", "trade", 9.5208, 17.0]
["2026-09-23T14:48:11.731906+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:48:16.003559+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:48:16.003613+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:48:18.828069+00:00", "trade", 9.5178, 4.0]
["2026-09-23T14:48:20.277245+00:00", "trade", 9.5203, 8.0]
["2026-09-23T14:48:20.278654+00:00", "trade", 9.5203, 2.0]
["2026-09-23T14:48:21.020046+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:48:21.020495+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:48:21.020559+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:48:21.028198+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:48:23.596287+00:00", "trade", 9.525, 100.0]
["2026-09-23T14:48:23.596911+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:48:23.597362+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:48:23.597377+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:48:23.750102+00:00", "trade", 9.53, 50.0]
["2026-09-23T14:48:23.750103+00:00", "trade", 9.53, 100.0]
["2026-09-23T14:48:23.750165+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:48:23.750172+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:48:23.750179+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:48:23.750187+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:48:23.750341+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:48:23.750351+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:48:23.750360+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:48:23.750367+00:00", "trade", 9.53, 100.0]
["2026-09-23T14:48:23.750367+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:48:23.750373+00:00", "trade", 9.53, 100.0]
["2026-09-23T14:48:23.750374+00:00", "quote", 9.53, 9.53]
["2026-09-23T14:48:23.750381+00:00", "quote", 9.53, 9.53]
["2026-09-23T14:48:23.750388+00:00", "quote", 9.53, 9.53]
["2026-09-23T14:48:23.750404+00:00", "quote", 9.53, 9.53]
["2026-09-23T14:48:23.750435+00:00", "quote", 9.53, 9.53]
["2026-09-23T14:48:23.750529+00:00", "quote", 9.53, 9.53]
["2026-09-23T14:48:23.750552+00:00", "quote", 9.53, 9.53]
["2026-09-23T14:48:23.750568+00:00", "quote", 9.53, 9.53]
["2026-09-23T14:48:23.750624+00:00", "quote", 9.53, 9.53]
["2026-09-23T14:48:23.750655+00:00", "trade", 9.53, 100.0]
["2026-09-23T14:48:23.750658+00:00", "trade", 9.53, 5.0]
["2026-09-23T14:48:23.750658+00:00", "trade", 9.53, 14.0]
["2026-09-23T14:48:23.750658+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:48:23.750763+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:48:23.750790+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:48:23.750798+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:48:23.750824+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:48:23.750927+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:48:23.751063+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:48:23.751084+00:00", "trade", 9.5287, 20.0]
["2026-09-23T14:48:23.751169+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:48:23.751186+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:48:23.751377+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:48:23.752576+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:48:23.752588+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:48:23.753038+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:48:23.756768+00:00", "trade", 9.53, 11.0]
["2026-09-23T14:48:23.951606+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:48:25.519969+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:48:25.520796+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:48:25.587942+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:48:26.661714+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:48:26.662173+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:48:29.420519+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:48:29.420995+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:48:29.424372+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:48:29.425199+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:48:29.520594+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:48:29.521051+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:48:29.521067+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:48:29.859868+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:48:29.861122+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:48:29.861179+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:48:29.861210+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:48:29.861569+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:48:29.861624+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:48:29.861848+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:48:29.862200+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:48:29.862326+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:48:29.862727+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:48:29.863257+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:48:29.864260+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:48:29.864290+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:48:29.865103+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:48:33.261194+00:00", "trade", 9.535, 10.0]
["2026-09-23T14:48:35.093964+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:48:35.094005+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:48:35.095353+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:48:35.095831+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:48:36.554208+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:48:36.554670+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:48:37.162992+00:00", "trade", 9.535, 10.0]
["2026-09-23T14:48:37.163534+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:48:37.169878+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:48:41.992199+00:00", "trade", 9.5288, 4.0]
["2026-09-23T14:48:41.993289+00:00", "trade", 9.5288, 2.0]
["2026-09-23T14:48:46.049278+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:48:46.049285+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:48:46.061913+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:48:49.560488+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:48:49.573253+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:48:49.573303+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:48:49.684371+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:48:50.933283+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:48:50.933310+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:48:50.933771+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:48:53.752403+00:00", "trade", 9.5307, 7.0]
["2026-09-23T14:48:56.940105+00:00", "trade", 9.535, 10.0]
["2026-09-23T14:48:56.940631+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:48:57.656857+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:48:57.657592+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:48:58.257268+00:00", "trade", 9.5345, 100.0]
["2026-09-23T14:49:01.533845+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:49:01.534302+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:49:02.276018+00:00", "trade", 9.535, 10.0]
["2026-09-23T14:49:02.276020+00:00", "trade", 9.53, 13.0]
["2026-09-23T14:49:02.276021+00:00", "trade", 9.53, 50.0]
["2026-09-23T14:49:02.276022+00:00", "trade", 9.53, 200.0]
["2026-09-23T14:49:02.276026+00:00", "trade", 9.53, 90.0]
["2026-09-23T14:49:02.276066+00:00", "trade", 9.53, 10.0]
["2026-09-23T14:49:02.276111+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:49:02.276118+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:49:02.276124+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:49:02.276138+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:49:02.276153+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:49:02.276160+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:49:02.276321+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:49:02.276337+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:49:02.276426+00:00", "trade", 9.53, 100.0]
["2026-09-23T14:49:02.276462+00:00", "quote", 9.53, 9.53]
["2026-09-23T14:49:02.276462+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:49:02.276477+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:49:02.276490+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:49:02.276843+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:49:02.276861+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:49:02.276895+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:49:02.276904+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:49:02.277000+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:49:02.277037+00:00", "trade", 9.5302, 21.0]
["2026-09-23T14:49:02.277104+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:49:02.277149+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:49:02.277229+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:49:02.277305+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:49:02.277381+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:49:02.277480+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:49:02.277491+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:49:02.277503+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:49:02.277513+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:49:02.277814+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:49:02.277907+00:00", "trade", 9.53, 100.0]
["2026-09-23T14:49:02.278296+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:49:02.278676+00:00", "trade", 9.525, 100.0]
["2026-09-23T14:49:02.280406+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:49:02.282463+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:49:02.282474+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:49:02.282544+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:49:02.282962+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:49:02.287231+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:49:02.290774+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:49:02.297201+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:49:02.394538+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:49:02.529383+00:00", "trade", 9.525, 100.0]
["2026-09-23T14:49:02.529783+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:49:04.513130+00:00", "trade", 9.53, 100.0]
["2026-09-23T14:49:04.513131+00:00", "trade", 9.53, 15.0]
["2026-09-23T14:49:04.513133+00:00", "trade", 9.53, 13.0]
["2026-09-23T14:49:04.513134+00:00", "trade", 9.53, 50.0]
["2026-09-23T14:49:04.513241+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:49:04.513358+00:00", "quote", 9.53, 9.53]
["2026-09-23T14:49:04.513366+00:00", "quote", 9.53, 9.53]
["2026-09-23T14:49:04.513374+00:00", "quote", 9.53, 9.53]
["2026-09-23T14:49:04.513380+00:00", "quote", 9.53, 9.53]
["2026-09-23T14:49:04.513394+00:00", "quote", 9.53, 9.53]
["2026-09-23T14:49:04.513408+00:00", "quote", 9.53, 9.53]
["2026-09-23T14:49:04.513421+00:00", "quote", 9.53, 9.53]
["2026-09-23T14:49:04.513437+00:00", "quote", 9.53, 9.53]
["2026-09-23T14:49:04.513526+00:00", "trade", 9.53, 100.0]
["2026-09-23T14:49:04.513559+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:49:04.513584+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:49:04.513706+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:49:04.513774+00:00", "trade", 9.5279, 21.0]
["2026-09-23T14:49:04.513893+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:49:04.513902+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:49:04.514066+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:49:04.514132+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:49:04.514344+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:49:04.514448+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:49:04.515611+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:49:04.515626+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:49:04.517176+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:49:04.518879+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:49:04.532221+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:49:04.560505+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:49:04.714767+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:49:06.977054+00:00", "trade", 9.535, 10.0]
["2026-09-23T14:49:08.012362+00:00", "trade", 9.522, 1.0]
["2026-09-23T14:49:09.236307+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:49:10.804582+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:49:10.804863+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:49:10.805114+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:49:10.805637+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:49:12.117387+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:49:14.293933+00:00", "trade", 9.5225, 1.0]
["2026-09-23T14:49:17.066661+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:49:17.067585+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:49:17.499140+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:49:21.871217+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:49:21.871709+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:49:21.872250+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:49:21.907868+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:49:21.907909+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:49:22.079407+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:49:22.782446+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:49:23.021200+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:49:23.490142+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:49:24.976339+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:49:27.067907+00:00", "trade", 9.535, 10.0]
["2026-09-23T14:49:27.069228+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:49:27.069686+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:49:27.069720+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:49:29.046326+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:49:29.400842+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:49:29.402169+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:49:29.413191+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:49:32.306900+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:49:33.537065+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:49:34.515398+00:00", "trade", 9.5308, 5.0]
["2026-09-23T14:49:35.360342+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:49:36.411046+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:49:36.411072+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:49:36.411505+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:49:36.411963+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:49:36.412111+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:49:36.965560+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:49:36.965595+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:49:36.966016+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:49:36.994824+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:49:37.089827+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:49:37.537653+00:00", "trade", 9.5257, 6.0]
["2026-09-23T14:49:37.538255+00:00", "trade", 9.53, 15.0]
["2026-09-23T14:49:37.538255+00:00", "trade", 9.53, 50.0]
["2026-09-23T14:49:37.538257+00:00", "trade", 9.53, 200.0]
["2026-09-23T14:49:37.538259+00:00", "trade", 9.53, 21.0]
["2026-09-23T14:49:37.538297+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:49:37.538305+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:49:37.538311+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:49:37.538317+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:49:37.538324+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:49:37.538345+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:49:37.538350+00:00", "trade", 9.53, 100.0]
["2026-09-23T14:49:37.538353+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:49:37.538360+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:49:37.538375+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:49:37.538424+00:00", "trade", 9.53, 100.0]
["2026-09-23T14:49:37.538432+00:00", "trade", 9.53, 100.0]
["2026-09-23T14:49:37.538437+00:00", "trade", 9.53, 100.0]
["2026-09-23T14:49:37.538443+00:00", "trade", 9.53, 100.0]
["2026-09-23T14:49:37.538447+00:00", "trade", 9.53, 100.0]
["2026-09-23T14:49:37.538483+00:00", "trade", 9.53, 40.0]
["2026-09-23T14:49:37.538488+00:00", "quote", 9.52, 9.54]
["2026-09-23T14:49:37.538493+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:49:37.538503+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:49:37.538510+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:49:37.538516+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:49:37.538530+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:49:37.538676+00:00", "trade", 9.53, 42.0]
["2026-09-23T14:49:37.538735+00:00", "trade", 9.53, 158.0]
["2026-09-23T14:49:37.538934+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:49:37.538985+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:49:37.539046+00:00", "trade", 9.53, 21.0]
["2026-09-23T14:49:37.539063+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:49:37.539079+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:49:37.539089+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:49:37.539187+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:49:37.539239+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:49:37.539282+00:00", "trade", 9.53, 21.0]
["2026-09-23T14:49:37.539449+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:49:37.539548+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:49:37.543203+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:49:37.546013+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:49:37.548898+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:49:37.576518+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:49:37.576965+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:49:37.588910+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:49:37.589360+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:49:37.652341+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:49:37.763702+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:49:37.764119+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:49:37.764198+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:49:37.764225+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:49:37.764258+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:49:37.764756+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:49:37.764946+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:49:37.773622+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:49:37.774078+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:49:37.774088+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:49:37.990232+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:49:38.864018+00:00", "trade", 9.525, 10.0]
["2026-09-23T14:49:40.735986+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:49:40.736370+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:49:40.736496+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:49:40.736946+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:49:41.877560+00:00", "trade", 9.5528, 100.0]
["2026-09-23T14:49:41.878388+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:49:42.046580+00:00", "trade", 9.5316, 81.0]
["2026-09-23T14:49:44.013761+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:49:44.137743+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:49:44.137749+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:49:45.229253+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:49:45.229313+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:49:45.229764+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:49:45.230206+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:49:45.230655+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:49:45.230872+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:49:45.232204+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:49:45.235808+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:49:45.236282+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:49:45.240675+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:49:48.023843+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:49:48.023976+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:49:48.027242+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:49:48.040786+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:49:48.045162+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:49:48.045213+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:49:48.045541+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:49:48.079642+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:49:48.080049+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:49:48.100191+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:49:48.100208+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:49:48.100218+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:49:48.100460+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:49:48.100883+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:49:48.100895+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:49:48.109229+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:49:48.111840+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:49:48.554973+00:00", "trade", 9.5296, 1.0]
["2026-09-23T14:49:50.017357+00:00", "trade", 9.5294, 2.0]
["2026-09-23T14:49:50.018488+00:00", "trade", 9.5294, 1.0]
["2026-09-23T14:49:50.019290+00:00", "trade", 9.5294, 7.0]
["2026-09-23T14:49:51.029683+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:49:51.029735+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:49:51.029748+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:49:51.029761+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:49:51.030133+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:49:51.030352+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:49:51.030444+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:49:51.030588+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:49:51.040813+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:49:51.831026+00:00", "trade", 9.525, 1.0]
["2026-09-23T14:49:53.627296+00:00", "trade", 9.525, 100.0]
["2026-09-23T14:49:53.627427+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:49:53.628060+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:49:53.629944+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:49:53.990807+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:49:55.311097+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:49:55.311151+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:49:55.311551+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:49:55.314157+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:49:55.314561+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:49:55.520239+00:00", "trade", 9.525, 4.0]
["2026-09-23T14:49:55.520404+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:49:55.520861+00:00", "trade", 9.525, 15.0]
["2026-09-23T14:49:55.521394+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:49:55.523060+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:49:55.523520+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:49:58.834121+00:00", "trade", 9.525, 4.0]
["2026-09-23T14:50:00.157521+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:50:00.157960+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:50:00.859108+00:00", "trade", 9.525, 12.0]
["2026-09-23T14:50:00.964342+00:00", "trade", 9.525, 5.0]
["2026-09-23T14:50:00.966437+00:00", "trade", 9.525, 1.0]
["2026-09-23T14:50:01.051692+00:00", "trade", 9.525, 1.0]
["2026-09-23T14:50:01.614409+00:00", "trade", 9.52, 63.0]
["2026-09-23T14:50:01.614517+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:50:01.614570+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:50:01.614709+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:50:01.614735+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:50:01.614803+00:00", "trade", 9.525, 1.0]
["2026-09-23T14:50:01.615240+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:50:01.615382+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:50:01.615452+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:50:01.615621+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:50:01.615631+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:50:01.615654+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:50:01.616036+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:50:01.616062+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:50:01.616831+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:50:01.617283+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:50:01.617944+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:50:01.873648+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:50:01.874182+00:00", "trade", 9.525, 9.0]
["2026-09-23T14:50:01.874183+00:00", "trade", 9.52, 50.0]
["2026-09-23T14:50:01.874184+00:00", "trade", 9.52, 100.0]
["2026-09-23T14:50:01.874186+00:00", "trade", 9.52, 191.0]
["2026-09-23T14:50:01.874189+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:50:01.874492+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:50:01.874542+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:50:01.874574+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:50:01.874593+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:50:01.874699+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:50:01.874811+00:00", "trade", 9.5256, 20.0]
["2026-09-23T14:50:01.875038+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:50:01.875074+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:50:01.875109+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:50:01.875116+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:50:01.875290+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:50:01.875519+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:50:01.875988+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:50:01.877267+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:50:01.885042+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:50:02.044741+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:50:02.123084+00:00", "trade", 9.525, 4.0]
["2026-09-23T14:50:02.924834+00:00", "trade", 9.5282, 20.0]
["2026-09-23T14:50:05.544504+00:00", "trade", 9.525, 100.0]
["2026-09-23T14:50:05.544563+00:00", "trade", 9.525, 83.0]
["2026-09-23T14:50:05.545182+00:00", "trade", 9.5222, 22.0]
["2026-09-23T14:50:06.047632+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:50:06.048087+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:50:06.048965+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:50:06.048994+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:50:06.131342+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:50:06.134538+00:00", "trade", 9.525, 9.0]
["2026-09-23T14:50:06.134539+00:00", "trade", 9.52, 9.0]
["2026-09-23T14:50:06.134542+00:00", "trade", 9.52, 191.0]
["2026-09-23T14:50:06.134544+00:00", "trade", 9.52, 9.0]
["2026-09-23T14:50:06.134566+00:00", "trade", 9.52, 100.0]
["2026-09-23T14:50:06.134567+00:00", "trade", 9.52, 300.0]
["2026-09-23T14:50:06.134568+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:50:06.134614+00:00", "trade", 9.52, 10.0]
["2026-09-23T14:50:06.134650+00:00", "quote", 9.52, 9.52]
["2026-09-23T14:50:06.134659+00:00", "quote", 9.52, 9.52]
["2026-09-23T14:50:06.134671+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:50:06.134686+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:50:06.134692+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:50:06.134706+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:50:06.134713+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:50:06.134766+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:50:06.135063+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:50:06.135083+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:50:06.135110+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:50:06.135120+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:50:06.135188+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:50:06.135197+00:00", "trade", 9.5201, 27.0]
["2026-09-23T14:50:06.135214+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:50:06.135243+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:50:06.135307+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:50:06.135485+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:50:06.135845+00:00", "trade", 9.515, 9.0]
["2026-09-23T14:50:06.136283+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:50:06.138819+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:50:06.141097+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:50:06.141104+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:50:06.141114+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:50:06.145221+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:50:06.401043+00:00", "trade", 9.515, 7.0]
["2026-09-23T14:50:06.980529+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:50:06.980581+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:50:06.980819+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:50:06.981009+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:50:06.981020+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:50:06.981280+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:50:06.981444+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:50:06.990433+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:50:07.781137+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:50:07.781651+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:50:07.781971+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:50:07.782795+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:50:07.784527+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:50:07.791064+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:50:08.798260+00:00", "trade", 9.5321, 50.0]
["2026-09-23T14:50:09.984921+00:00", "trade", 9.5231, 12.0]
["2026-09-23T14:50:10.229890+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:50:10.230485+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:50:10.230574+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:50:10.233174+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:50:10.233722+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:50:10.240518+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:50:10.415851+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:50:10.437282+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:50:10.438433+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:50:10.447208+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:50:10.447660+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:50:10.447670+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:50:10.465976+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:50:10.466479+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:50:10.466915+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:50:10.466950+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:50:10.468970+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:50:10.475931+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:50:10.627622+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:50:10.724226+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:50:10.724801+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:50:11.527025+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:50:12.001575+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:50:12.002314+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:50:12.002343+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:50:12.815989+00:00", "trade", 9.515, 48.0]
["2026-09-23T14:50:13.341846+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:50:13.342209+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:50:13.355433+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:50:13.813693+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:50:13.892823+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:50:13.892850+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:50:13.898593+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:50:13.898651+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:50:13.899366+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:50:14.755619+00:00", "trade", 9.51, 14.0]
["2026-09-23T14:50:14.755621+00:00", "trade", 9.51, 86.0]
["2026-09-23T14:50:14.755648+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:50:14.755660+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:50:14.756397+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:50:14.756480+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:50:14.756508+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:50:14.756552+00:00", "trade", 9.51, 100.0]
["2026-09-23T14:50:14.756552+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:50:14.756555+00:00", "trade", 9.51, 100.0]
["2026-09-23T14:50:14.756558+00:00", "quote", 9.5, 9.52]
["2026-09-23T14:50:14.756566+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:50:14.756580+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:50:14.756587+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:50:14.756608+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:50:14.756616+00:00", "quote", 9.5, 9.52]
["2026-09-23T14:50:14.756630+00:00", "quote", 9.5, 9.51]
["2026-09-23T14:50:14.756644+00:00", "quote", 9.5, 9.51]
["2026-09-23T14:50:14.756743+00:00", "quote", 9.5, 9.51]
["2026-09-23T14:50:14.756859+00:00", "quote", 9.5, 9.51]
["2026-09-23T14:50:14.756860+00:00", "quote", 9.51, 9.51]
["2026-09-23T14:50:14.756882+00:00", "quote", 9.51, 9.51]
["2026-09-23T14:50:14.756903+00:00", "quote", 9.51, 9.51]
["2026-09-23T14:50:14.756933+00:00", "quote", 9.51, 9.51]
["2026-09-23T14:50:14.756966+00:00", "trade", 9.51, 10.0]
["2026-09-23T14:50:14.756975+00:00", "quote", 9.51, 9.51]
["2026-09-23T14:50:14.757001+00:00", "quote", 9.51, 9.51]
["2026-09-23T14:50:14.757012+00:00", "quote", 9.5, 9.51]
["2026-09-23T14:50:14.757117+00:00", "quote", 9.5, 9.51]
["2026-09-23T14:50:14.757124+00:00", "quote", 9.5, 9.51]
["2026-09-23T14:50:14.757157+00:00", "quote", 9.5, 9.51]
["2026-09-23T14:50:14.757301+00:00", "quote", 9.5, 9.51]
["2026-09-23T14:50:14.757329+00:00", "quote", 9.5, 9.51]
["2026-09-23T14:50:14.757339+00:00", "quote", 9.5, 9.51]
["2026-09-23T14:50:14.757360+00:00", "quote", 9.5, 9.51]
["2026-09-23T14:50:14.757367+00:00", "quote", 9.5, 9.51]
["2026-09-23T14:50:14.757438+00:00", "quote", 9.5, 9.51]
["2026-09-23T14:50:14.757450+00:00", "quote", 9.5, 9.51]
["2026-09-23T14:50:14.757461+00:00", "quote", 9.5, 9.51]
["2026-09-23T14:50:14.757481+00:00", "quote", 9.5, 9.51]
["2026-09-23T14:50:14.757498+00:00", "quote", 9.5, 9.51]
["2026-09-23T14:50:14.757538+00:00", "quote", 9.5, 9.51]
["2026-09-23T14:50:14.757597+00:00", "quote", 9.5, 9.51]
["2026-09-23T14:50:14.758079+00:00", "quote", 9.5, 9.51]
["2026-09-23T14:50:14.759605+00:00", "quote", 9.5, 9.51]
["2026-09-23T14:50:14.762096+00:00", "quote", 9.5, 9.51]
["2026-09-23T14:50:14.777672+00:00", "trade", 9.505, 11.0]
["2026-09-23T14:50:14.777717+00:00", "trade", 9.505, 10.0]
["2026-09-23T14:50:14.778170+00:00", "trade", 9.505, 200.0]
["2026-09-23T14:50:14.778180+00:00", "quote", 9.5, 9.51]
["2026-09-23T14:50:14.778204+00:00", "quote", 9.5, 9.51]
["2026-09-23T14:50:14.778643+00:00", "quote", 9.5, 9.51]
["2026-09-23T14:50:14.778673+00:00", "quote", 9.5, 9.51]
["2026-09-23T14:50:14.778792+00:00", "trade", 9.5089, 27.0]
["2026-09-23T14:50:15.497217+00:00", "quote", 9.5, 9.51]
["2026-09-23T14:50:18.830091+00:00", "trade", 9.5246, 1.0]
["2026-09-23T14:50:21.516303+00:00", "trade", 9.5246, 24.0]
["2026-09-23T14:50:23.311645+00:00", "quote", 9.5, 9.51]
["2026-09-23T14:50:23.311692+00:00", "quote", 9.5, 9.51]
["2026-09-23T14:50:23.312496+00:00", "quote", 9.5, 9.51]
["2026-09-23T14:50:23.315798+00:00", "trade", 9.505, 70.0]
["2026-09-23T14:50:23.316766+00:00", "trade", 9.505, 200.0]
["2026-09-23T14:50:23.322909+00:00", "trade", 9.505, 700.0]
["2026-09-23T14:50:23.323522+00:00", "trade", 9.505, 43.0]
["2026-09-23T14:50:24.868138+00:00", "quote", 9.5, 9.51]
["2026-09-23T14:50:25.604986+00:00", "quote", 9.5, 9.51]
["2026-09-23T14:50:25.628988+00:00", "trade", 9.51, 100.0]
["2026-09-23T14:50:25.629062+00:00", "trade", 9.505, 100.0]
["2026-09-23T14:50:25.629063+00:00", "trade", 9.51, 50.0]
["2026-09-23T14:50:25.629112+00:00", "quote", 9.5, 9.51]
["2026-09-23T14:50:25.629119+00:00", "quote", 9.5, 9.51]
["2026-09-23T14:50:25.629126+00:00", "quote", 9.5, 9.51]
["2026-09-23T14:50:25.629132+00:00", "quote", 9.5, 9.51]
["2026-09-23T14:50:25.629139+00:00", "quote", 9.51, 9.51]
["2026-09-23T14:50:25.629147+00:00", "quote", 9.51, 9.51]
["2026-09-23T14:50:25.629154+00:00", "quote", 9.51, 9.51]
["2026-09-23T14:50:25.629161+00:00", "quote", 9.51, 9.51]
["2026-09-23T14:50:25.629174+00:00", "quote", 9.51, 9.51]
["2026-09-23T14:50:25.629181+00:00", "quote", 9.51, 9.51]
["2026-09-23T14:50:25.629313+00:00", "quote", 9.51, 9.51]
["2026-09-23T14:50:25.629325+00:00", "quote", 9.51, 9.51]
["2026-09-23T14:50:25.629357+00:00", "trade", 9.51, 500.0]
["2026-09-23T14:50:25.629372+00:00", "quote", 9.51, 9.51]
["2026-09-23T14:50:25.629447+00:00", "quote", 9.51, 9.51]
["2026-09-23T14:50:25.629531+00:00", "quote", 9.51, 9.51]
["2026-09-23T14:50:25.629538+00:00", "quote", 9.51, 9.51]
["2026-09-23T14:50:25.629545+00:00", "quote", 9.51, 9.51]
["2026-09-23T14:50:25.629551+00:00", "quote", 9.51, 9.51]
["2026-09-23T14:50:25.629569+00:00", "quote", 9.51, 9.51]
["2026-09-23T14:50:25.629574+00:00", "quote", 9.51, 9.51]
["2026-09-23T14:50:25.629613+00:00", "trade", 9.51, 100.0]
["2026-09-23T14:50:25.629614+00:00", "trade", 9.51, 53.0]
["2026-09-23T14:50:25.629615+00:00", "quote", 9.51, 9.51]
["2026-09-23T14:50:25.629639+00:00", "trade", 9.51, 890.0]
["2026-09-23T14:50:25.629640+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:50:25.629729+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:50:25.629737+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:50:25.629746+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:50:25.629753+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:50:25.629775+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:50:25.629813+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:50:25.629821+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:50:25.629857+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:50:25.629902+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:50:25.629965+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:50:25.629968+00:00", "trade", 9.5093, 33.0]
["2026-09-23T14:50:25.629985+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:50:25.630018+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:50:25.630033+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:50:25.630041+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:50:25.630123+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:50:25.630179+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:50:25.630236+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:50:25.630247+00:00", "trade", 9.51, 46.0]
["2026-09-23T14:50:25.630503+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:50:25.630697+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:50:25.630698+00:00", "trade", 9.51, 13.0]
["2026-09-23T14:50:25.630764+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:50:25.630825+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:50:25.631714+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:50:25.632161+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:50:25.634088+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:50:25.634540+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:50:25.646628+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:50:25.689318+00:00", "trade", 9.52, 29.0]
["2026-09-23T14:50:25.689320+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:50:25.689804+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:50:25.689819+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:50:25.689827+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:50:28.180644+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:50:28.181011+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:50:28.818607+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:50:28.818634+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:50:28.925701+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:50:32.430186+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:50:32.493268+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:50:38.719125+00:00", "trade", 9.5412, 10.0]
["2026-09-23T14:50:38.820291+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:50:38.821238+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:50:38.821263+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:50:39.776973+00:00", "trade", 9.5186, 100.0]
["2026-09-23T14:50:40.415958+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:50:42.501650+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:50:42.501680+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:50:43.303951+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:50:43.304524+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:50:43.306423+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:50:44.185275+00:00", "trade", 9.515, 300.0]
["2026-09-23T14:50:44.322375+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:50:44.322377+00:00", "trade", 9.52, 50.0]
["2026-09-23T14:50:44.322380+00:00", "trade", 9.52, 5.0]
["2026-09-23T14:50:44.322380+00:00", "trade", 9.52, 200.0]
["2026-09-23T14:50:44.322381+00:00", "trade", 9.52, 145.0]
["2026-09-23T14:50:44.322383+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:50:44.322385+00:00", "trade", 9.52, 221.0]
["2026-09-23T14:50:44.322389+00:00", "trade", 9.52, 14.0]
["2026-09-23T14:50:44.322389+00:00", "trade", 9.52, 8.0]
["2026-09-23T14:50:44.322390+00:00", "trade", 9.52, 200.0]
["2026-09-23T14:50:44.322393+00:00", "trade", 9.52, 100.0]
["2026-09-23T14:50:44.322396+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:50:44.322398+00:00", "trade", 9.52, 1.0]
["2026-09-23T14:50:44.322399+00:00", "trade", 9.52, 99.0]
["2026-09-23T14:50:44.322399+00:00", "trade", 9.52, 1.0]
["2026-09-23T14:50:44.322403+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:50:44.322411+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:50:44.322431+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:50:44.322459+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:50:44.322467+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:50:44.322480+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:50:44.322486+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:50:44.322493+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:50:44.322499+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:50:44.322506+00:00", "quote", 9.51, 9.52]
["2026-09-23T14:50:44.322513+00:00", "quote", 9.52, 9.52]
["2026-09-23T14:50:44.322520+00:00", "quote", 9.52, 9.52]
["2026-09-23T14:50:44.322527+00:00", "quote", 9.52, 9.52]
["2026-09-23T14:50:44.322533+00:00", "quote", 9.52, 9.52]
["2026-09-23T14:50:44.322539+00:00", "quote", 9.52, 9.52]
["2026-09-23T14:50:44.322560+00:00", "quote", 9.52, 9.52]
["2026-09-23T14:50:44.322567+00:00", "quote", 9.52, 9.52]
["2026-09-23T14:50:44.322659+00:00", "trade", 9.52, 8.0]
["2026-09-23T14:50:44.322802+00:00", "quote", 9.52, 9.52]
["2026-09-23T14:50:44.322828+00:00", "quote", 9.52, 9.52]
["2026-09-23T14:50:44.322832+00:00", "quote", 9.52, 9.52]
["2026-09-23T14:50:44.322847+00:00", "quote", 9.52, 9.52]
["2026-09-23T14:50:44.322854+00:00", "quote", 9.52, 9.52]
["2026-09-23T14:50:44.322909+00:00", "trade", 9.52, 100.0]
["2026-09-23T14:50:44.322910+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:50:44.322920+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:50:44.322980+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:50:44.323173+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:50:44.323263+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:50:44.323602+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:50:44.325152+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:50:44.327377+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:50:44.327685+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:50:44.328855+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:50:44.823352+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:50:45.476992+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:50:45.477441+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:50:45.477724+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:50:46.141460+00:00", "trade", 9.5398, 10.0]
["2026-09-23T14:50:47.483501+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:50:47.483944+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:50:50.522161+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:50:50.522775+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:50:50.522980+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:50:50.523034+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:50:50.523435+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:50:50.525847+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:50:50.527567+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:50:52.074155+00:00", "trade", 9.53, 100.0]
["2026-09-23T14:50:52.074166+00:00", "trade", 9.53, 100.0]
["2026-09-23T14:50:52.074170+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:50:52.074633+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:50:52.074663+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:50:52.074672+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:50:52.074725+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:50:52.074778+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:50:52.074919+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:50:52.075754+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:50:52.119617+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:50:54.490761+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:50:55.520595+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:50:55.520621+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:50:55.521122+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:50:55.522744+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:50:55.523202+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:50:55.523212+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:50:55.523650+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:50:59.636826+00:00", "trade", 9.5141, 1.0]
["2026-09-23T14:50:59.638281+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:50:59.638309+00:00", "trade", 9.5141, 6.0]
["2026-09-23T14:51:00.340537+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:51:00.541769+00:00", "trade", 9.5141, 8.0]
["2026-09-23T14:51:00.542400+00:00", "trade", 9.5141, 2.0]
["2026-09-23T14:51:02.947210+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:51:06.577201+00:00", "trade", 9.5394, 100.0]
["2026-09-23T14:51:07.344520+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:51:07.886480+00:00", "trade", 9.5124, 7.0]
["2026-09-23T14:51:08.438857+00:00", "trade", 9.5268, 26.0]
["2026-09-23T14:51:11.457888+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:51:16.495148+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:51:16.495890+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:51:16.501755+00:00", "trade", 9.5295, 500.0]
["2026-09-23T14:51:16.502731+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:51:16.641908+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:51:16.646341+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:51:19.587761+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:51:19.587914+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:51:19.597191+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:51:20.196774+00:00", "trade", 9.5196, 500.0]
["2026-09-23T14:51:21.020248+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:51:21.632771+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:51:21.771164+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:51:26.484111+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:51:27.069431+00:00", "trade", 9.5175, 1.0]
["2026-09-23T14:51:29.928619+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:51:29.929069+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:51:32.542413+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:51:34.533483+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:51:34.535028+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:51:34.537299+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:51:34.596898+00:00", "trade", 9.5196, 100.0]
["2026-09-23T14:51:34.598649+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:51:39.777069+00:00", "trade", 9.5391, 1.0]
["2026-09-23T14:51:39.778962+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:51:39.779423+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:51:41.260321+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:51:41.402763+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:51:42.019754+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:51:42.387350+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:51:42.429628+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:51:42.432251+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:51:42.433351+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:51:42.469773+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:51:42.516586+00:00", "trade", 9.525, 100.0]
["2026-09-23T14:51:42.517080+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:51:42.517352+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:51:42.551850+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:51:42.569225+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:51:42.622850+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:51:42.874763+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:51:44.153624+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:51:44.187527+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:51:44.192457+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:51:44.199201+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:51:44.231419+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:51:44.257869+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:51:44.290560+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:51:44.315564+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:51:44.358818+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:51:44.522488+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:51:44.567156+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:51:44.659837+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:51:44.662209+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:51:44.787246+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:51:44.830162+00:00", "trade", 9.53, 100.0]
["2026-09-23T14:51:44.830163+00:00", "trade", 9.53, 100.0]
["2026-09-23T14:51:44.830171+00:00", "trade", 9.53, 50.0]
["2026-09-23T14:51:44.830173+00:00", "trade", 9.53, 35.0]
["2026-09-23T14:51:44.830174+00:00", "trade", 9.53, 2.0]
["2026-09-23T14:51:44.830176+00:00", "trade", 9.53, 100.0]
["2026-09-23T14:51:44.830200+00:00", "trade", 9.53, 7.0]
["2026-09-23T14:51:44.830227+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:51:44.830248+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:51:44.830753+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:51:44.830782+00:00", "trade", 9.53, 99.0]
["2026-09-23T14:51:44.830797+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:51:44.831024+00:00", "quote", 9.52, 9.54]
["2026-09-23T14:51:44.831035+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:51:44.831056+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:51:44.831064+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:51:44.831070+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:51:44.831084+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:51:44.831107+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:51:44.831132+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:51:44.831452+00:00", "trade", 9.53, 100.0]
["2026-09-23T14:51:44.831452+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:51:44.831453+00:00", "trade", 9.53, 100.0]
["2026-09-23T14:51:44.831455+00:00", "trade", 9.53, 100.0]
["2026-09-23T14:51:44.831459+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:51:44.831481+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:51:44.832017+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:51:44.832025+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:51:44.832590+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:51:44.832609+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:51:44.833203+00:00", "trade", 9.53, 100.0]
["2026-09-23T14:51:44.833206+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:51:44.833250+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:51:44.833273+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:51:44.833332+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:51:44.834193+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:51:44.835052+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:51:44.841671+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:51:44.844515+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:51:44.846617+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:51:44.847210+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:51:44.847987+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:51:44.848882+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:51:44.857877+00:00", "trade", 9.53, 11.0]
["2026-09-23T14:51:44.861071+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:51:44.861227+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:51:44.861287+00:00", "trade", 9.53, 2.0]
["2026-09-23T14:51:44.862400+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:51:44.866923+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:51:44.867714+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:51:44.871432+00:00", "trade", 9.53, 98.0]
["2026-09-23T14:51:44.875002+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:51:44.881837+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:51:44.919857+00:00", "trade", 9.53, 50.0]
["2026-09-23T14:51:44.919859+00:00", "trade", 9.53, 200.0]
["2026-09-23T14:51:44.920291+00:00", "trade", 9.53, 100.0]
["2026-09-23T14:51:44.920293+00:00", "trade", 9.53, 200.0]
["2026-09-23T14:51:44.920320+00:00", "quote", 9.52, 9.54]
["2026-09-23T14:51:44.920324+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:51:44.920340+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:51:44.920346+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:51:44.920536+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:51:44.920608+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:51:44.920615+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:51:44.920659+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:51:44.920754+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:51:44.920773+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:51:44.920797+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:51:44.920810+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:51:44.920919+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:51:44.921193+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:51:44.921780+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:51:44.927225+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:51:44.931447+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:51:44.931458+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:51:44.931948+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:51:45.021232+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:51:45.154108+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:51:45.168061+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:51:45.249483+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:51:45.272843+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:51:45.317424+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:51:45.365537+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:51:45.366064+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:51:45.380628+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:51:45.408484+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:51:45.421676+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:51:45.440347+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:51:45.531009+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:51:45.548732+00:00", "trade", 9.525, 100.0]
["2026-09-23T14:51:45.549577+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:51:45.552036+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:51:45.552053+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:51:45.552354+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:51:45.556214+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:51:45.908966+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:51:45.940815+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:51:45.941574+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:51:46.254295+00:00", "trade", 9.53, 50.0]
["2026-09-23T14:51:46.254297+00:00", "trade", 9.53, 100.0]
["2026-09-23T14:51:46.254298+00:00", "trade", 9.53, 198.0]
["2026-09-23T14:51:46.254308+00:00", "trade", 9.525, 100.0]
["2026-09-23T14:51:46.254309+00:00", "trade", 9.525, 100.0]
["2026-09-23T14:51:46.254313+00:00", "trade", 9.53, 100.0]
["2026-09-23T14:51:46.254314+00:00", "trade", 9.53, 100.0]
["2026-09-23T14:51:46.254322+00:00", "trade", 9.53, 100.0]
["2026-09-23T14:51:46.254358+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:51:46.254373+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:51:46.254379+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:51:46.254387+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:51:46.254394+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:51:46.254401+00:00", "trade", 9.53, 1.0]
["2026-09-23T14:51:46.254404+00:00", "trade", 9.53, 199.0]
["2026-09-23T14:51:46.254408+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:51:46.254431+00:00", "trade", 9.53, 100.0]
["2026-09-23T14:51:46.254443+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:51:46.254451+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:51:46.254481+00:00", "trade", 9.53, 100.0]
["2026-09-23T14:51:46.254507+00:00", "trade", 9.525, 100.0]
["2026-09-23T14:51:46.254576+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:51:46.254611+00:00", "trade", 9.53, 2.0]
["2026-09-23T14:51:46.254620+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:51:46.254670+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:51:46.254684+00:00", "trade", 9.53, 100.0]
["2026-09-23T14:51:46.254776+00:00", "trade", 9.53, 100.0]
["2026-09-23T14:51:46.254779+00:00", "quote", 9.52, 9.54]
["2026-09-23T14:51:46.254787+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:51:46.254807+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:51:46.254813+00:00", "quote", 9.53, 9.53]
["2026-09-23T14:51:46.254821+00:00", "quote", 9.53, 9.53]
["2026-09-23T14:51:46.254827+00:00", "quote", 9.53, 9.53]
["2026-09-23T14:51:46.254841+00:00", "quote", 9.53, 9.53]
["2026-09-23T14:51:46.254847+00:00", "quote", 9.53, 9.53]
["2026-09-23T14:51:46.254849+00:00", "trade", 9.53, 100.0]
["2026-09-23T14:51:46.254849+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:51:46.254854+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:51:46.254861+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:51:46.254868+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:51:46.254876+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:51:46.254902+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:51:46.254944+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:51:46.254951+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:51:46.254995+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:51:46.255032+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:51:46.255082+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:51:46.255372+00:00", "trade", 9.54, 238.0]
["2026-09-23T14:51:46.255385+00:00", "trade", 9.54, 238.0]
["2026-09-23T14:51:46.255391+00:00", "trade", 9.54, 100.0]
["2026-09-23T14:51:46.255396+00:00", "trade", 9.54, 100.0]
["2026-09-23T14:51:46.255404+00:00", "trade", 9.54, 200.0]
["2026-09-23T14:51:46.255408+00:00", "trade", 9.54, 5.0]
["2026-09-23T14:51:46.255413+00:00", "trade", 9.54, 100.0]
["2026-09-23T14:51:46.255417+00:00", "trade", 9.54, 500.0]
["2026-09-23T14:51:46.255424+00:00", "trade", 9.54, 100.0]
["2026-09-23T14:51:46.255445+00:00", "trade", 9.54, 10.0]
["2026-09-23T14:51:46.255448+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:51:46.255540+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:51:46.255610+00:00", "trade", 9.54, 50.0]
["2026-09-23T14:51:46.255612+00:00", "trade", 9.54, 5.0]
["2026-09-23T14:51:46.255612+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:51:46.255615+00:00", "trade", 9.54, 7.0]
["2026-09-23T14:51:46.255615+00:00", "trade", 9.54, 58.0]
["2026-09-23T14:51:46.255618+00:00", "trade", 9.54, 5.0]
["2026-09-23T14:51:46.255618+00:00", "trade", 9.54, 200.0]
["2026-09-23T14:51:46.255622+00:00", "trade", 9.54, 200.0]
["2026-09-23T14:51:46.255623+00:00", "trade", 9.54, 1.0]
["2026-09-23T14:51:46.255647+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:51:46.255648+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:51:46.255651+00:00", "trade", 9.54, 100.0]
["2026-09-23T14:51:46.255652+00:00", "trade", 9.54, 100.0]
["2026-09-23T14:51:46.255658+00:00", "trade", 9.54, 100.0]
["2026-09-23T14:51:46.255663+00:00", "trade", 9.54, 12.0]
["2026-09-23T14:51:46.255669+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:51:46.255676+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:51:46.255683+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:51:46.255690+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:51:46.255704+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:51:46.255711+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:51:46.255719+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:51:46.255725+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:51:46.255733+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:51:46.255747+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:51:46.255754+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:51:46.255761+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:51:46.255767+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:51:46.255780+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:51:46.255787+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:51:46.255909+00:00", "quote", 9.54, 9.54]
["2026-09-23T14:51:46.255918+00:00", "quote", 9.54, 9.54]
["2026-09-23T14:51:46.255928+00:00", "quote", 9.54, 9.54]
["2026-09-23T14:51:46.255934+00:00", "quote", 9.54, 9.54]
["2026-09-23T14:51:46.255948+00:00", "quote", 9.54, 9.54]
["2026-09-23T14:51:46.255954+00:00", "quote", 9.54, 9.54]
["2026-09-23T14:51:46.255962+00:00", "quote", 9.54, 9.54]
["2026-09-23T14:51:46.255986+00:00", "quote", 9.54, 9.54]
["2026-09-23T14:51:46.255996+00:00", "quote", 9.54, 9.54]
["2026-09-23T14:51:46.256013+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.256021+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.256039+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.256041+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.256090+00:00", "quote", 9.54, 9.54]
["2026-09-23T14:51:46.256106+00:00", "trade", 9.54, 21.0]
["2026-09-23T14:51:46.256157+00:00", "quote", 9.54, 9.54]
["2026-09-23T14:51:46.256292+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.256321+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.256428+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.256540+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.256843+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.256987+00:00", "trade", 9.545, 100.0]
["2026-09-23T14:51:46.257016+00:00", "trade", 9.55, 200.0]
["2026-09-23T14:51:46.257019+00:00", "trade", 9.55, 100.0]
["2026-09-23T14:51:46.257025+00:00", "trade", 9.55, 100.0]
["2026-09-23T14:51:46.257032+00:00", "trade", 9.55, 14.0]
["2026-09-23T14:51:46.257037+00:00", "trade", 9.55, 100.0]
["2026-09-23T14:51:46.257041+00:00", "trade", 9.55, 5.0]
["2026-09-23T14:51:46.257045+00:00", "trade", 9.55, 10.0]
["2026-09-23T14:51:46.257047+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.257275+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.257281+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.257283+00:00", "trade", 9.545, 100.0]
["2026-09-23T14:51:46.257284+00:00", "trade", 9.55, 50.0]
["2026-09-23T14:51:46.257285+00:00", "trade", 9.55, 100.0]
["2026-09-23T14:51:46.257286+00:00", "trade", 9.55, 7.0]
["2026-09-23T14:51:46.257290+00:00", "trade", 9.55, 12.0]
["2026-09-23T14:51:46.257290+00:00", "trade", 9.55, 75.0]
["2026-09-23T14:51:46.257291+00:00", "trade", 9.545, 100.0]
["2026-09-23T14:51:46.257293+00:00", "trade", 9.55, 5.0]
["2026-09-23T14:51:46.257293+00:00", "trade", 9.55, 10.0]
["2026-09-23T14:51:46.257297+00:00", "trade", 9.55, 100.0]
["2026-09-23T14:51:46.257298+00:00", "trade", 9.55, 200.0]
["2026-09-23T14:51:46.257298+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.257300+00:00", "trade", 9.55, 6.0]
["2026-09-23T14:51:46.257307+00:00", "trade", 9.545, 100.0]
["2026-09-23T14:51:46.257307+00:00", "trade", 9.55, 5.0]
["2026-09-23T14:51:46.257309+00:00", "trade", 9.55, 200.0]
["2026-09-23T14:51:46.257310+00:00", "trade", 9.545, 100.0]
["2026-09-23T14:51:46.257316+00:00", "trade", 9.55, 100.0]
["2026-09-23T14:51:46.257316+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.257320+00:00", "trade", 9.55, 300.0]
["2026-09-23T14:51:46.257335+00:00", "trade", 9.55, 100.0]
["2026-09-23T14:51:46.257356+00:00", "trade", 9.545, 100.0]
["2026-09-23T14:51:46.257356+00:00", "trade", 9.55, 100.0]
["2026-09-23T14:51:46.257363+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.257370+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.257377+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.257383+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.257389+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.257397+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.257403+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.257411+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.257419+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.257425+00:00", "trade", 9.55, 100.0]
["2026-09-23T14:51:46.257425+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.257427+00:00", "trade", 9.545, 100.0]
["2026-09-23T14:51:46.257432+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.257439+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.257446+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.257453+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.257459+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.257482+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.257489+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.257496+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.257502+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.257509+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.257523+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.257540+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.257542+00:00", "trade", 9.545, 100.0]
["2026-09-23T14:51:46.257581+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.257582+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.257588+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.257593+00:00", "trade", 9.55, 3.0]
["2026-09-23T14:51:46.257595+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.257602+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.257611+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.257617+00:00", "trade", 9.545, 100.0]
["2026-09-23T14:51:46.257625+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.257636+00:00", "trade", 9.55, 500.0]
["2026-09-23T14:51:46.257636+00:00", "trade", 9.55, 200.0]
["2026-09-23T14:51:46.257643+00:00", "trade", 9.55, 10.0]
["2026-09-23T14:51:46.257648+00:00", "trade", 9.55, 400.0]
["2026-09-23T14:51:46.257650+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.257667+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.257681+00:00", "trade", 9.545, 100.0]
["2026-09-23T14:51:46.257682+00:00", "trade", 9.55, 100.0]
["2026-09-23T14:51:46.257686+00:00", "trade", 9.545, 100.0]
["2026-09-23T14:51:46.257686+00:00", "trade", 9.55, 100.0]
["2026-09-23T14:51:46.257688+00:00", "trade", 9.55, 25.0]
["2026-09-23T14:51:46.257688+00:00", "trade", 9.55, 200.0]
["2026-09-23T14:51:46.257720+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.257818+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.257868+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.257879+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.257883+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.257959+00:00", "trade", 9.55, 200.0]
["2026-09-23T14:51:46.257966+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.258107+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.258113+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.258136+00:00", "trade", 9.55, 3.0]
["2026-09-23T14:51:46.258142+00:00", "trade", 9.55, 300.0]
["2026-09-23T14:51:46.258143+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.258175+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.258192+00:00", "trade", 9.55, 200.0]
["2026-09-23T14:51:46.258415+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.258663+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.259824+00:00", "trade", 9.53, 1.0]
["2026-09-23T14:51:46.259923+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.260641+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.260648+00:00", "trade", 9.55, 100.0]
["2026-09-23T14:51:46.260649+00:00", "trade", 9.55, 200.0]
["2026-09-23T14:51:46.260668+00:00", "trade", 9.55, 26.0]
["2026-09-23T14:51:46.260668+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.260684+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.260690+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.260697+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.260704+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.260717+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.260740+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.260754+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.260798+00:00", "trade", 9.55, 200.0]
["2026-09-23T14:51:46.261027+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.261226+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.261233+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.262316+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.262342+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.265624+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.266930+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.266939+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.266949+00:00", "trade", 9.55, 10.0]
["2026-09-23T14:51:46.266950+00:00", "trade", 9.55, 50.0]
["2026-09-23T14:51:46.266955+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.266968+00:00", "trade", 9.55, 300.0]
["2026-09-23T14:51:46.266968+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.266972+00:00", "trade", 9.55, 200.0]
["2026-09-23T14:51:46.266972+00:00", "trade", 9.55, 100.0]
["2026-09-23T14:51:46.266976+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.266984+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.266991+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.266998+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.267004+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.267011+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.267017+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.267032+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.267053+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.267060+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.267067+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.267068+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.267069+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.267076+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.267083+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.267255+00:00", "trade", 9.55, 200.0]
["2026-09-23T14:51:46.267277+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.267284+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.267441+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.267462+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.267486+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.267519+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.267545+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.267552+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.267828+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.271985+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.272285+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.272710+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.282190+00:00", "trade", 9.55, 10.0]
["2026-09-23T14:51:46.282213+00:00", "trade", 9.55, 600.0]
["2026-09-23T14:51:46.282215+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.282367+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.282375+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.282381+00:00", "trade", 9.55, 200.0]
["2026-09-23T14:51:46.282405+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.282437+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.282455+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.282472+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.282522+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.282721+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.282730+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.282759+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.282773+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.282823+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.282829+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.282908+00:00", "trade", 9.55, 200.0]
["2026-09-23T14:51:46.282908+00:00", "quote", 9.55, 9.55]
["2026-09-23T14:51:46.282931+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.282946+00:00", "trade", 9.55, 50.0]
["2026-09-23T14:51:46.282987+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.282988+00:00", "quote", 9.55, 9.55]
["2026-09-23T14:51:46.283009+00:00", "trade", 9.55, 100.0]
["2026-09-23T14:51:46.283015+00:00", "trade", 9.55, 300.0]
["2026-09-23T14:51:46.283022+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.283117+00:00", "trade", 9.55, 100.0]
["2026-09-23T14:51:46.283119+00:00", "trade", 9.55, 200.0]
["2026-09-23T14:51:46.283119+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.283120+00:00", "trade", 9.55, 100.0]
["2026-09-23T14:51:46.283120+00:00", "trade", 9.55, 100.0]
["2026-09-23T14:51:46.283123+00:00", "trade", 9.55, 44.0]
["2026-09-23T14:51:46.283123+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.283165+00:00", "quote", 9.55, 9.55]
["2026-09-23T14:51:46.283187+00:00", "quote", 9.55, 9.55]
["2026-09-23T14:51:46.283193+00:00", "quote", 9.55, 9.55]
["2026-09-23T14:51:46.283206+00:00", "quote", 9.55, 9.55]
["2026-09-23T14:51:46.283221+00:00", "trade", 9.55, 100.0]
["2026-09-23T14:51:46.283221+00:00", "quote", 9.55, 9.55]
["2026-09-23T14:51:46.283222+00:00", "trade", 9.55, 100.0]
["2026-09-23T14:51:46.283226+00:00", "trade", 9.55, 100.0]
["2026-09-23T14:51:46.283226+00:00", "trade", 9.55, 100.0]
["2026-09-23T14:51:46.283228+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.283310+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.283316+00:00", "trade", 9.55, 21.0]
["2026-09-23T14:51:46.283317+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.283327+00:00", "trade", 9.55, 22.0]
["2026-09-23T14:51:46.283333+00:00", "trade", 9.55, 44.0]
["2026-09-23T14:51:46.283339+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.283341+00:00", "trade", 9.55, 300.0]
["2026-09-23T14:51:46.283345+00:00", "trade", 9.55, 44.0]
["2026-09-23T14:51:46.283345+00:00", "trade", 9.55, 44.0]
["2026-09-23T14:51:46.283346+00:00", "trade", 9.55, 100.0]
["2026-09-23T14:51:46.283347+00:00", "trade", 9.55, 12.0]
["2026-09-23T14:51:46.283385+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.283393+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.283407+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.283436+00:00", "trade", 9.55, 41.0]
["2026-09-23T14:51:46.283436+00:00", "trade", 9.55, 21.0]
["2026-09-23T14:51:46.283439+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.283440+00:00", "trade", 9.55, 100.0]
["2026-09-23T14:51:46.283441+00:00", "trade", 9.55, 100.0]
["2026-09-23T14:51:46.283443+00:00", "trade", 9.55, 17.0]
["2026-09-23T14:51:46.283444+00:00", "trade", 9.55, 21.0]
["2026-09-23T14:51:46.283446+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.283448+00:00", "trade", 9.55, 100.0]
["2026-09-23T14:51:46.283448+00:00", "trade", 9.55, 100.0]
["2026-09-23T14:51:46.283449+00:00", "trade", 9.55, 100.0]
["2026-09-23T14:51:46.283452+00:00", "trade", 9.55, 62.0]
["2026-09-23T14:51:46.283468+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.283476+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.283482+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.283488+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.283495+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.283501+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.283516+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.283522+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.283549+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.283551+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.283556+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.283558+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.283564+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.283565+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.283571+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.283572+00:00", "quote", 9.55, 9.55]
["2026-09-23T14:51:46.283621+00:00", "trade", 9.55, 200.0]
["2026-09-23T14:51:46.283621+00:00", "quote", 9.55, 9.55]
["2026-09-23T14:51:46.283631+00:00", "trade", 9.55, 31.0]
["2026-09-23T14:51:46.283644+00:00", "trade", 9.55, 200.0]
["2026-09-23T14:51:46.283646+00:00", "trade", 9.55, 100.0]
["2026-09-23T14:51:46.283646+00:00", "trade", 9.55, 400.0]
["2026-09-23T14:51:46.283646+00:00", "trade", 9.55, 21.0]
["2026-09-23T14:51:46.283647+00:00", "trade", 9.55, 36.0]
["2026-09-23T14:51:46.283649+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.283650+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.283651+00:00", "trade", 9.55, 44.0]
["2026-09-23T14:51:46.283659+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.283671+00:00", "trade", 9.55, 21.0]
["2026-09-23T14:51:46.283695+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.283744+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.283775+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.283785+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.283905+00:00", "trade", 9.55, 100.0]
["2026-09-23T14:51:46.283906+00:00", "trade", 9.55, 100.0]
["2026-09-23T14:51:46.283906+00:00", "trade", 9.55, 45.0]
["2026-09-23T14:51:46.283908+00:00", "trade", 9.55, 22.0]
["2026-09-23T14:51:46.283911+00:00", "trade", 9.55, 36.0]
["2026-09-23T14:51:46.283913+00:00", "trade", 9.55, 22.0]
["2026-09-23T14:51:46.283947+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.283960+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.284011+00:00", "trade", 9.55, 100.0]
["2026-09-23T14:51:46.284011+00:00", "trade", 9.55, 10.0]
["2026-09-23T14:51:46.284021+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.284031+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.284087+00:00", "trade", 9.55, 200.0]
["2026-09-23T14:51:46.284117+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.284124+00:00", "trade", 9.55, 100.0]
["2026-09-23T14:51:46.284135+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.284154+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.284173+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.284174+00:00", "trade", 9.55, 100.0]
["2026-09-23T14:51:46.284175+00:00", "trade", 9.55, 19.0]
["2026-09-23T14:51:46.284176+00:00", "trade", 9.55, 5.0]
["2026-09-23T14:51:46.284177+00:00", "trade", 9.55, 100.0]
["2026-09-23T14:51:46.284183+00:00", "trade", 9.55, 100.0]
["2026-09-23T14:51:46.284183+00:00", "trade", 9.55, 8.0]
["2026-09-23T14:51:46.284184+00:00", "trade", 9.55, 10.0]
["2026-09-23T14:51:46.284196+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.284228+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.284231+00:00", "trade", 9.55, 100.0]
["2026-09-23T14:51:46.284235+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.284236+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.284240+00:00", "trade", 9.55, 200.0]
["2026-09-23T14:51:46.284242+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.284249+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.284256+00:00", "quote", 9.55, 9.55]
["2026-09-23T14:51:46.284270+00:00", "quote", 9.55, 9.55]
["2026-09-23T14:51:46.284277+00:00", "quote", 9.55, 9.55]
["2026-09-23T14:51:46.284290+00:00", "quote", 9.55, 9.55]
["2026-09-23T14:51:46.284298+00:00", "quote", 9.55, 9.55]
["2026-09-23T14:51:46.284298+00:00", "quote", 9.55, 9.55]
["2026-09-23T14:51:46.284299+00:00", "trade", 9.55, 10.0]
["2026-09-23T14:51:46.284304+00:00", "quote", 9.55, 9.55]
["2026-09-23T14:51:46.284317+00:00", "quote", 9.55, 9.55]
["2026-09-23T14:51:46.284337+00:00", "quote", 9.55, 9.55]
["2026-09-23T14:51:46.284344+00:00", "quote", 9.55, 9.55]
["2026-09-23T14:51:46.284350+00:00", "quote", 9.55, 9.55]
["2026-09-23T14:51:46.284388+00:00", "quote", 9.55, 9.55]
["2026-09-23T14:51:46.284427+00:00", "quote", 9.55, 9.55]
["2026-09-23T14:51:46.284436+00:00", "quote", 9.55, 9.55]
["2026-09-23T14:51:46.284437+00:00", "trade", 9.55, 100.0]
["2026-09-23T14:51:46.284438+00:00", "trade", 9.55, 100.0]
["2026-09-23T14:51:46.284439+00:00", "trade", 9.55, 198.0]
["2026-09-23T14:51:46.284441+00:00", "trade", 9.55, 100.0]
["2026-09-23T14:51:46.284444+00:00", "trade", 9.55, 200.0]
["2026-09-23T14:51:46.284444+00:00", "trade", 9.55, 50.0]
["2026-09-23T14:51:46.284444+00:00", "quote", 9.55, 9.55]
["2026-09-23T14:51:46.284452+00:00", "quote", 9.55, 9.55]
["2026-09-23T14:51:46.284459+00:00", "quote", 9.55, 9.55]
["2026-09-23T14:51:46.284466+00:00", "quote", 9.55, 9.55]
["2026-09-23T14:51:46.284480+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.284489+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.284530+00:00", "trade", 9.55, 10.0]
["2026-09-23T14:51:46.284541+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.284629+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.284660+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.284691+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.284721+00:00", "trade", 9.55, 10.0]
["2026-09-23T14:51:46.284740+00:00", "quote", 9.54, 9.56]
["2026-09-23T14:51:46.284751+00:00", "quote", 9.54, 9.56]
["2026-09-23T14:51:46.284893+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.284913+00:00", "quote", 9.54, 9.56]
["2026-09-23T14:51:46.284964+00:00", "trade", 9.55, 15.0]
["2026-09-23T14:51:46.284965+00:00", "trade", 9.55, 21.0]
["2026-09-23T14:51:46.284967+00:00", "trade", 9.55, 10.0]
["2026-09-23T14:51:46.284988+00:00", "quote", 9.54, 9.56]
["2026-09-23T14:51:46.285122+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.285176+00:00", "trade", 9.55, 100.0]
["2026-09-23T14:51:46.285177+00:00", "quote", 9.54, 9.56]
["2026-09-23T14:51:46.285220+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.285350+00:00", "trade", 9.55, 100.0]
["2026-09-23T14:51:46.285350+00:00", "trade", 9.55, 29.0]
["2026-09-23T14:51:46.285351+00:00", "quote", 9.54, 9.56]
["2026-09-23T14:51:46.285358+00:00", "trade", 9.55, 16.0]
["2026-09-23T14:51:46.285358+00:00", "trade", 9.55, 10.0]
["2026-09-23T14:51:46.285400+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.285420+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.285517+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.285568+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.285761+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.285834+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.286004+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.287060+00:00", "trade", 9.55, 100.0]
["2026-09-23T14:51:46.287061+00:00", "trade", 9.55, 45.0]
["2026-09-23T14:51:46.287061+00:00", "trade", 9.55, 100.0]
["2026-09-23T14:51:46.287201+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.287396+00:00", "trade", 9.55, 37.0]
["2026-09-23T14:51:46.287444+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.287511+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.287956+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.288613+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.288665+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.289042+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.289232+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.293542+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.293919+00:00", "quote", 9.54, 9.56]
["2026-09-23T14:51:46.293925+00:00", "quote", 9.54, 9.56]
["2026-09-23T14:51:46.294016+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.294040+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.294056+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.294113+00:00", "quote", 9.55, 9.55]
["2026-09-23T14:51:46.294225+00:00", "quote", 9.55, 9.55]
["2026-09-23T14:51:46.294569+00:00", "quote", 9.55, 9.55]
["2026-09-23T14:51:46.303089+00:00", "trade", 9.55, 21.0]
["2026-09-23T14:51:46.303096+00:00", "trade", 9.55, 10.0]
["2026-09-23T14:51:46.303183+00:00", "quote", 9.55, 9.55]
["2026-09-23T14:51:46.303369+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.303457+00:00", "quote", 9.55, 9.55]
["2026-09-23T14:51:46.303467+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.303484+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.303573+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.303607+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.303719+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.303733+00:00", "trade", 9.55, 100.0]
["2026-09-23T14:51:46.303744+00:00", "quote", 9.55, 9.55]
["2026-09-23T14:51:46.303787+00:00", "trade", 9.55, 10.0]
["2026-09-23T14:51:46.304079+00:00", "quote", 9.55, 9.55]
["2026-09-23T14:51:46.304093+00:00", "quote", 9.55, 9.55]
["2026-09-23T14:51:46.306335+00:00", "quote", 9.55, 9.55]
["2026-09-23T14:51:46.306366+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.306438+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.306712+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.306719+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.306742+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.306767+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.306775+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.306781+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.306782+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.306797+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.306997+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.313679+00:00", "quote", 9.54, 9.56]
["2026-09-23T14:51:46.313799+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.314167+00:00", "quote", 9.55, 9.55]
["2026-09-23T14:51:46.314214+00:00", "quote", 9.55, 9.55]
["2026-09-23T14:51:46.314253+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.314608+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.314652+00:00", "quote", 9.54, 9.56]
["2026-09-23T14:51:46.314803+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.318639+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.362770+00:00", "trade", 9.55, 15.0]
["2026-09-23T14:51:46.362771+00:00", "trade", 9.55, 70.0]
["2026-09-23T14:51:46.362772+00:00", "trade", 9.55, 15.0]
["2026-09-23T14:51:46.362845+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.363149+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.363167+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.363291+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.363344+00:00", "quote", 9.54, 9.56]
["2026-09-23T14:51:46.363540+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.363642+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.363738+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.365319+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.365851+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.367213+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.367460+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.367826+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.367843+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.367845+00:00", "trade", 9.55, 21.0]
["2026-09-23T14:51:46.367851+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.367852+00:00", "trade", 9.55, 200.0]
["2026-09-23T14:51:46.367906+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.367935+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.367938+00:00", "trade", 9.55, 10.0]
["2026-09-23T14:51:46.367980+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.368148+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.368161+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.368230+00:00", "trade", 9.55, 10.0]
["2026-09-23T14:51:46.372682+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.373754+00:00", "trade", 9.55, 10.0]
["2026-09-23T14:51:46.373774+00:00", "trade", 9.55, 500.0]
["2026-09-23T14:51:46.373775+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.373813+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.373829+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.373834+00:00", "trade", 9.55, 300.0]
["2026-09-23T14:51:46.373834+00:00", "quote", 9.54, 9.56]
["2026-09-23T14:51:46.373835+00:00", "quote", 9.54, 9.56]
["2026-09-23T14:51:46.373855+00:00", "quote", 9.54, 9.56]
["2026-09-23T14:51:46.373903+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.374272+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.374280+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.374301+00:00", "trade", 9.55, 10.0]
["2026-09-23T14:51:46.374612+00:00", "trade", 9.55, 1.0]
["2026-09-23T14:51:46.374715+00:00", "trade", 9.55, 10.0]
["2026-09-23T14:51:46.375054+00:00", "trade", 9.55, 10.0]
["2026-09-23T14:51:46.375068+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.375827+00:00", "trade", 9.55, 50.0]
["2026-09-23T14:51:46.375828+00:00", "trade", 9.55, 10.0]
["2026-09-23T14:51:46.376507+00:00", "trade", 9.55, 21.0]
["2026-09-23T14:51:46.376508+00:00", "trade", 9.55, 15.0]
["2026-09-23T14:51:46.376510+00:00", "trade", 9.55, 100.0]
["2026-09-23T14:51:46.376549+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.376661+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.376789+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.376789+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.376827+00:00", "trade", 9.55, 28.0]
["2026-09-23T14:51:46.376874+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.376899+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.377085+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.377112+00:00", "quote", 9.54, 9.56]
["2026-09-23T14:51:46.377182+00:00", "quote", 9.54, 9.56]
["2026-09-23T14:51:46.377189+00:00", "quote", 9.54, 9.56]
["2026-09-23T14:51:46.377194+00:00", "quote", 9.54, 9.56]
["2026-09-23T14:51:46.377202+00:00", "quote", 9.54, 9.56]
["2026-09-23T14:51:46.377254+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.377268+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.377356+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.377499+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.377538+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.377645+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.379044+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.379179+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.380801+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.381185+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.381277+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.386934+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.386961+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.386967+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.387017+00:00", "trade", 9.55, 100.0]
["2026-09-23T14:51:46.387017+00:00", "quote", 9.54, 9.56]
["2026-09-23T14:51:46.387083+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.387173+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.387239+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.387425+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.387492+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.397520+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.397528+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.401522+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.432697+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.466696+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.466782+00:00", "trade", 9.55, 100.0]
["2026-09-23T14:51:46.466911+00:00", "quote", 9.54, 9.56]
["2026-09-23T14:51:46.466911+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.466938+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.467189+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.467216+00:00", "quote", 9.54, 9.56]
["2026-09-23T14:51:46.467242+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.467316+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.467808+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.468844+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.469210+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.469422+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.469457+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.472610+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.472638+00:00", "trade", 9.55, 500.0]
["2026-09-23T14:51:46.472639+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.472658+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.472661+00:00", "trade", 9.55, 200.0]
["2026-09-23T14:51:46.472661+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.472697+00:00", "trade", 9.55, 100.0]
["2026-09-23T14:51:46.472699+00:00", "quote", 9.54, 9.56]
["2026-09-23T14:51:46.473096+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.473174+00:00", "trade", 9.55, 100.0]
["2026-09-23T14:51:46.473174+00:00", "quote", 9.54, 9.56]
["2026-09-23T14:51:46.473218+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.473272+00:00", "quote", 9.55, 9.55]
["2026-09-23T14:51:46.473553+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.473812+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.473878+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.476027+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.478624+00:00", "trade", 9.55, 100.0]
["2026-09-23T14:51:46.478672+00:00", "quote", 9.55, 9.55]
["2026-09-23T14:51:46.478834+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.478988+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.479062+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.479386+00:00", "trade", 9.55, 15.0]
["2026-09-23T14:51:46.479387+00:00", "trade", 9.55, 50.0]
["2026-09-23T14:51:46.479389+00:00", "trade", 9.55, 10.0]
["2026-09-23T14:51:46.479431+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.479674+00:00", "trade", 9.55, 15.0]
["2026-09-23T14:51:46.479675+00:00", "trade", 9.55, 100.0]
["2026-09-23T14:51:46.479676+00:00", "trade", 9.55, 100.0]
["2026-09-23T14:51:46.479681+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.480043+00:00", "quote", 9.55, 9.55]
["2026-09-23T14:51:46.480058+00:00", "quote", 9.55, 9.55]
["2026-09-23T14:51:46.480073+00:00", "quote", 9.55, 9.55]
["2026-09-23T14:51:46.480140+00:00", "trade", 9.55, 100.0]
["2026-09-23T14:51:46.480141+00:00", "trade", 9.55, 11.0]
["2026-09-23T14:51:46.480143+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.480254+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.480554+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.480566+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.480644+00:00", "trade", 9.55, 100.0]
["2026-09-23T14:51:46.480644+00:00", "trade", 9.55, 100.0]
["2026-09-23T14:51:46.480645+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.480660+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.480688+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.480711+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.480746+00:00", "trade", 9.55, 21.0]
["2026-09-23T14:51:46.480766+00:00", "trade", 9.55, 100.0]
["2026-09-23T14:51:46.480766+00:00", "quote", 9.54, 9.56]
["2026-09-23T14:51:46.480858+00:00", "trade", 9.55, 15.0]
["2026-09-23T14:51:46.480859+00:00", "trade", 9.55, 11.0]
["2026-09-23T14:51:46.480860+00:00", "trade", 9.55, 100.0]
["2026-09-23T14:51:46.480891+00:00", "quote", 9.54, 9.56]
["2026-09-23T14:51:46.480904+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.480973+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.481037+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.481126+00:00", "trade", 9.55, 21.0]
["2026-09-23T14:51:46.481127+00:00", "trade", 9.55, 15.0]
["2026-09-23T14:51:46.481128+00:00", "trade", 9.55, 100.0]
["2026-09-23T14:51:46.481137+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.481148+00:00", "quote", 9.55, 9.55]
["2026-09-23T14:51:46.481170+00:00", "quote", 9.55, 9.55]
["2026-09-23T14:51:46.481362+00:00", "quote", 9.55, 9.55]
["2026-09-23T14:51:46.481363+00:00", "trade", 9.55, 100.0]
["2026-09-23T14:51:46.481363+00:00", "trade", 9.55, 21.0]
["2026-09-23T14:51:46.481365+00:00", "trade", 9.55, 15.0]
["2026-09-23T14:51:46.481368+00:00", "trade", 9.55, 100.0]
["2026-09-23T14:51:46.481370+00:00", "trade", 9.55, 10.0]
["2026-09-23T14:51:46.481383+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.481398+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.481400+00:00", "trade", 9.55, 77.0]
["2026-09-23T14:51:46.481401+00:00", "trade", 9.55, 23.0]
["2026-09-23T14:51:46.481402+00:00", "trade", 9.55, 65.0]
["2026-09-23T14:51:46.481406+00:00", "trade", 9.55, 39.0]
["2026-09-23T14:51:46.481431+00:00", "trade", 9.55, 21.0]
["2026-09-23T14:51:46.481433+00:00", "trade", 9.55, 100.0]
["2026-09-23T14:51:46.481434+00:00", "trade", 9.55, 15.0]
["2026-09-23T14:51:46.481436+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.481442+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.481445+00:00", "trade", 9.55, 44.0]
["2026-09-23T14:51:46.481446+00:00", "trade", 9.55, 36.0]
["2026-09-23T14:51:46.481455+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.481461+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.481464+00:00", "trade", 9.55, 43.0]
["2026-09-23T14:51:46.481465+00:00", "trade", 9.55, 31.0]
["2026-09-23T14:51:46.481493+00:00", "quote", 9.54, 9.56]
["2026-09-23T14:51:46.481508+00:00", "quote", 9.54, 9.56]
["2026-09-23T14:51:46.481517+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.481521+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.481529+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.481529+00:00", "quote", 9.55, 9.55]
["2026-09-23T14:51:46.481720+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.481721+00:00", "trade", 9.55, 100.0]
["2026-09-23T14:51:46.481744+00:00", "trade", 9.55, 100.0]
["2026-09-23T14:51:46.481816+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.481819+00:00", "trade", 9.55, 100.0]
["2026-09-23T14:51:46.481820+00:00", "trade", 9.55, 31.0]
["2026-09-23T14:51:46.481864+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.481869+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.481876+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.482092+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.482896+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.485119+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.494013+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.494025+00:00", "trade", 9.55, 10.0]
["2026-09-23T14:51:46.494028+00:00", "trade", 9.55, 217.0]
["2026-09-23T14:51:46.494028+00:00", "trade", 9.55, 200.0]
["2026-09-23T14:51:46.494029+00:00", "trade", 9.55, 50.0]
["2026-09-23T14:51:46.494042+00:00", "trade", 9.55, 21.0]
["2026-09-23T14:51:46.494049+00:00", "trade", 9.55, 100.0]
["2026-09-23T14:51:46.494063+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.494070+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.494076+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.494377+00:00", "trade", 9.55, 400.0]
["2026-09-23T14:51:46.494388+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:46.494440+00:00", "trade", 9.55, 44.0]
["2026-09-23T14:51:46.494442+00:00", "trade", 9.55, 43.0]
["2026-09-23T14:51:46.494442+00:00", "trade", 9.55, 100.0]
["2026-09-23T14:51:46.494442+00:00", "quote", 9.54, 9.56]
["2026-09-23T14:51:46.494537+00:00", "quote", 9.54, 9.56]
["2026-09-23T14:51:46.494560+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.494882+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.495240+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.495319+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.498403+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.498588+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.501111+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.504562+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.514334+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.532928+00:00", "quote", 9.54, 9.56]
["2026-09-23T14:51:46.533442+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.542317+00:00", "quote", 9.54, 9.56]
["2026-09-23T14:51:46.544738+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.572423+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.617838+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.618156+00:00", "quote", 9.54, 9.56]
["2026-09-23T14:51:46.618244+00:00", "quote", 9.54, 9.56]
["2026-09-23T14:51:46.618398+00:00", "quote", 9.54, 9.56]
["2026-09-23T14:51:46.618421+00:00", "quote", 9.54, 9.56]
["2026-09-23T14:51:46.618524+00:00", "quote", 9.54, 9.56]
["2026-09-23T14:51:46.618543+00:00", "trade", 9.55, 400.0]
["2026-09-23T14:51:46.618588+00:00", "trade", 9.55, 200.0]
["2026-09-23T14:51:46.618588+00:00", "trade", 9.55, 100.0]
["2026-09-23T14:51:46.618658+00:00", "trade", 9.55, 100.0]
["2026-09-23T14:51:46.618711+00:00", "trade", 9.55, 100.0]
["2026-09-23T14:51:46.618766+00:00", "trade", 9.55, 100.0]
["2026-09-23T14:51:46.618771+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.618778+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.618808+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.618886+00:00", "trade", 9.55, 100.0]
["2026-09-23T14:51:46.618929+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.619165+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.619240+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.619569+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.619583+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.619615+00:00", "trade", 9.55, 30.0]
["2026-09-23T14:51:46.619617+00:00", "trade", 9.55, 100.0]
["2026-09-23T14:51:46.619663+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.619990+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.620020+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.620183+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.620194+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.620285+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.620293+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.620304+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.620318+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.620331+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.620373+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.620468+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.620924+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.621624+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.622674+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.625847+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.628469+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.633554+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.633572+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.633614+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.633831+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.633882+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.633889+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.634334+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.634354+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.634379+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.634496+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.634658+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.635375+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.635551+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.635565+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.636155+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.636283+00:00", "trade", 9.55, 30.0]
["2026-09-23T14:51:46.637236+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.639548+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.640015+00:00", "trade", 9.55, 200.0]
["2026-09-23T14:51:46.640016+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.640023+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.640090+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.640395+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.640402+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.640448+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.640481+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.640492+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.641047+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.645407+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.645416+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.645423+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.645436+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.645539+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.645552+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.646884+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.646903+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.646912+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.646969+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.647016+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.647333+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.651769+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.651785+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.651793+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.651934+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.651992+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.652308+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.654062+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.654073+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.661020+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.686751+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.686772+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.687707+00:00", "trade", 9.55, 20.0]
["2026-09-23T14:51:46.688385+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.688398+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.688419+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.689125+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.689596+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.689604+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.692101+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.692118+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.692222+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.694058+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.694088+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.694096+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.694209+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.694609+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.694637+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.695330+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.695346+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.696718+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.697465+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.697494+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.699405+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.699522+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.701936+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.703490+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.716668+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.716701+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.719244+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.729232+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.729244+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.739295+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.756651+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.767069+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.767107+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.769215+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.769332+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.770967+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.770985+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.771480+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.771498+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.771555+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.771672+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.771728+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.771974+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.772004+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.773627+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.773665+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.775283+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.776528+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.776793+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.776800+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.783149+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.783202+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.785410+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.829161+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.836809+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.867666+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.879257+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.953738+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.960570+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.986179+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.987321+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:46.991401+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:47.025153+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:47.027062+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:47.175582+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:47.302543+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:47.344790+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:47.989860+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:48.003134+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:48.022778+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:48.059761+00:00", "trade", 9.555, 8.0]
["2026-09-23T14:51:48.308236+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:48.313585+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:49.238186+00:00", "trade", 9.55, 100.0]
["2026-09-23T14:51:49.239010+00:00", "trade", 9.55, 200.0]
["2026-09-23T14:51:49.241114+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:49.242103+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:49.242127+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:49.245228+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:49.246715+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:49.254925+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:49.254926+00:00", "trade", 9.55, 100.0]
["2026-09-23T14:51:49.255811+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:49.277917+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:49.292381+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:49.371472+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:49.875125+00:00", "trade", 9.55, 100.0]
["2026-09-23T14:51:49.875136+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:49.879380+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:49.936763+00:00", "trade", 9.5402, 4.0]
["2026-09-23T14:51:50.534146+00:00", "trade", 9.55, 100.0]
["2026-09-23T14:51:50.534149+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:50.535119+00:00", "trade", 9.55, 100.0]
["2026-09-23T14:51:50.535210+00:00", "quote", 9.54, 9.56]
["2026-09-23T14:51:50.535749+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:50.535787+00:00", "quote", 9.55, 9.55]
["2026-09-23T14:51:50.535887+00:00", "quote", 9.55, 9.55]
["2026-09-23T14:51:50.536345+00:00", "quote", 9.55, 9.55]
["2026-09-23T14:51:50.536362+00:00", "quote", 9.55, 9.55]
["2026-09-23T14:51:50.536374+00:00", "trade", 9.55, 100.0]
["2026-09-23T14:51:50.536466+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:50.536501+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:50.536837+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:50.536851+00:00", "trade", 9.55, 100.0]
["2026-09-23T14:51:50.536904+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:50.537176+00:00", "trade", 9.55, 100.0]
["2026-09-23T14:51:50.537342+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:50.537453+00:00", "trade", 9.555, 100.0]
["2026-09-23T14:51:50.537455+00:00", "trade", 9.55, 100.0]
["2026-09-23T14:51:50.537455+00:00", "trade", 9.55, 200.0]
["2026-09-23T14:51:50.537457+00:00", "trade", 9.55, 100.0]
["2026-09-23T14:51:50.537460+00:00", "trade", 9.55, 400.0]
["2026-09-23T14:51:50.537564+00:00", "trade", 9.55, 300.0]
["2026-09-23T14:51:50.537564+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:50.537567+00:00", "trade", 9.55, 200.0]
["2026-09-23T14:51:50.537569+00:00", "trade", 9.55, 100.0]
["2026-09-23T14:51:50.537570+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:50.537604+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:50.537633+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:50.537893+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:50.538343+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:50.538358+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:50.538386+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:50.538414+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:50.538427+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:50.538450+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:50.539440+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:50.540767+00:00", "quote", 9.54, 9.56]
["2026-09-23T14:51:50.540775+00:00", "quote", 9.54, 9.56]
["2026-09-23T14:51:50.540888+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:50.540897+00:00", "quote", 9.55, 9.55]
["2026-09-23T14:51:50.540917+00:00", "quote", 9.55, 9.55]
["2026-09-23T14:51:50.541199+00:00", "quote", 9.55, 9.55]
["2026-09-23T14:51:50.541303+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:50.541381+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:50.541593+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:50.541656+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:50.541799+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:50.541807+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:50.542576+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:50.551207+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:50.551223+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:50.551649+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:50.551722+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:50.551823+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:50.551897+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:50.559933+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:50.607473+00:00", "trade", 9.55, 183.0]
["2026-09-23T14:51:50.607482+00:00", "trade", 9.55, 900.0]
["2026-09-23T14:51:50.607485+00:00", "trade", 9.55, 100.0]
["2026-09-23T14:51:50.607490+00:00", "trade", 9.55, 100.0]
["2026-09-23T14:51:50.607520+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:50.607579+00:00", "trade", 9.55, 50.0]
["2026-09-23T14:51:50.607581+00:00", "trade", 9.55, 200.0]
["2026-09-23T14:51:50.607599+00:00", "trade", 9.55, 20.0]
["2026-09-23T14:51:50.607606+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:50.607607+00:00", "trade", 9.55, 300.0]
["2026-09-23T14:51:50.607608+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:50.607612+00:00", "trade", 9.55, 200.0]
["2026-09-23T14:51:50.607613+00:00", "trade", 9.55, 100.0]
["2026-09-23T14:51:50.607613+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:50.607614+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:50.607619+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:50.607626+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:50.607632+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:50.607639+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:50.607652+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:50.607659+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:50.607666+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:50.607680+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:50.607686+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:50.607694+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:50.607700+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:50.607707+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:50.607714+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:50.607721+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:50.607722+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:50.607856+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:50.607863+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:50.607881+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:50.607888+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:50.607895+00:00", "trade", 9.55, 300.0]
["2026-09-23T14:51:50.607895+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:50.607895+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:50.607904+00:00", "quote", 9.55, 9.55]
["2026-09-23T14:51:50.607910+00:00", "quote", 9.55, 9.55]
["2026-09-23T14:51:50.607917+00:00", "quote", 9.55, 9.55]
["2026-09-23T14:51:50.607923+00:00", "quote", 9.55, 9.55]
["2026-09-23T14:51:50.607930+00:00", "quote", 9.55, 9.55]
["2026-09-23T14:51:50.607945+00:00", "quote", 9.55, 9.55]
["2026-09-23T14:51:50.607953+00:00", "quote", 9.55, 9.55]
["2026-09-23T14:51:50.607960+00:00", "quote", 9.55, 9.55]
["2026-09-23T14:51:50.607975+00:00", "quote", 9.55, 9.55]
["2026-09-23T14:51:50.607987+00:00", "trade", 9.55, 200.0]
["2026-09-23T14:51:50.607988+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:50.608015+00:00", "quote", 9.55, 9.55]
["2026-09-23T14:51:50.608051+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:50.608166+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:50.608266+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:50.608422+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:50.608681+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:50.608745+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:50.609694+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:50.610276+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:50.610289+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:50.610720+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:50.610728+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:50.610745+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:50.611792+00:00", "trade", 9.55, 400.0]
["2026-09-23T14:51:50.616687+00:00", "trade", 9.55, 50.0]
["2026-09-23T14:51:50.616688+00:00", "trade", 9.55, 100.0]
["2026-09-23T14:51:50.616689+00:00", "trade", 9.55, 100.0]
["2026-09-23T14:51:50.616690+00:00", "trade", 9.55, 23.0]
["2026-09-23T14:51:50.616695+00:00", "trade", 9.55, 100.0]
["2026-09-23T14:51:50.616695+00:00", "trade", 9.55, 136.0]
["2026-09-23T14:51:50.616696+00:00", "trade", 9.55, 242.0]
["2026-09-23T14:51:50.616699+00:00", "trade", 9.55, 1.0]
["2026-09-23T14:51:50.616702+00:00", "trade", 9.55, 100.0]
["2026-09-23T14:51:50.616702+00:00", "trade", 9.55, 21.0]
["2026-09-23T14:51:50.616741+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:50.616756+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:50.616763+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:50.616773+00:00", "trade", 9.55, 21.0]
["2026-09-23T14:51:50.616777+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:50.616778+00:00", "trade", 9.55, 2.0]
["2026-09-23T14:51:50.616780+00:00", "trade", 9.55, 100.0]
["2026-09-23T14:51:50.616783+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:50.616791+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:50.616798+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:50.616819+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:50.616822+00:00", "trade", 9.55, 300.0]
["2026-09-23T14:51:50.616828+00:00", "trade", 9.55, 21.0]
["2026-09-23T14:51:50.616830+00:00", "trade", 9.55, 100.0]
["2026-09-23T14:51:50.616833+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:50.616839+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:50.616853+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:50.616859+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:50.616866+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:50.616873+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:50.616879+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:50.616887+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:50.616894+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:50.616901+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:50.616913+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:50.616919+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:51:50.616933+00:00", "quote", 9.54, 9.56]
["2026-09-23T14:51:50.616934+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:50.616942+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:50.616950+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:50.616963+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:50.616969+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:50.616976+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:50.616982+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:50.616989+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:50.616996+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:50.617003+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:50.617009+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:50.617195+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:50.617246+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:50.617253+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:50.617261+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:50.617362+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:50.617500+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:50.617692+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:50.617905+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:50.618994+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:50.621620+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:50.622068+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:50.635523+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:50.637941+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:50.709713+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:50.714429+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:51.341446+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:51.341462+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:51.623278+00:00", "trade", 9.56, 4242.0]
["2026-09-23T14:51:51.624061+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:52.100696+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:52.324418+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:52.831225+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:52.831679+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:53.465126+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:53.465586+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:53.465604+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:53.476129+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:53.627529+00:00", "trade", 9.5408, 14.0]
["2026-09-23T14:51:53.628320+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:55.271745+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:56.012263+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:56.012289+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:56.012330+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:56.313262+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:56.426553+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:58.148649+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:58.149115+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:58.149123+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:58.717754+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:58.718746+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:59.162736+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:59.163411+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:51:59.206367+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:52:00.679178+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:52:00.695951+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:52:00.717224+00:00", "trade", 9.5423, 40.0]
["2026-09-23T14:52:00.717997+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:52:00.719025+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:52:01.425713+00:00", "trade", 9.5435, 17.0]
["2026-09-23T14:52:02.336680+00:00", "trade", 9.5448, 6.0]
["2026-09-23T14:52:02.485399+00:00", "trade", 9.555, 1.0]
["2026-09-23T14:52:02.488903+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:52:03.672673+00:00", "trade", 9.555, 10.0]
["2026-09-23T14:52:03.672675+00:00", "trade", 9.555, 100.0]
["2026-09-23T14:52:03.672676+00:00", "trade", 9.55, 50.0]
["2026-09-23T14:52:03.672678+00:00", "trade", 9.55, 23.0]
["2026-09-23T14:52:03.672680+00:00", "trade", 9.55, 174.0]
["2026-09-23T14:52:03.672683+00:00", "trade", 9.55, 100.0]
["2026-09-23T14:52:03.672683+00:00", "trade", 9.55, 50.0]
["2026-09-23T14:52:03.672687+00:00", "trade", 9.55, 21.0]
["2026-09-23T14:52:03.672687+00:00", "trade", 9.55, 21.0]
["2026-09-23T14:52:03.672737+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:52:03.672743+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:52:03.672750+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:52:03.672756+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:52:03.672771+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:52:03.672784+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:52:03.672933+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:52:03.672947+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:52:03.672953+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:52:03.672971+00:00", "trade", 9.55, 300.0]
["2026-09-23T14:52:03.672978+00:00", "trade", 9.55, 2.0]
["2026-09-23T14:52:03.672984+00:00", "trade", 9.55, 20.0]
["2026-09-23T14:52:03.673094+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:52:03.673139+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:52:03.673157+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:52:03.673158+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:52:03.673164+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:52:03.673170+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:52:03.673185+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:52:03.673191+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:52:03.673199+00:00", "quote", 9.55, 9.55]
["2026-09-23T14:52:03.673213+00:00", "quote", 9.55, 9.55]
["2026-09-23T14:52:03.673220+00:00", "quote", 9.55, 9.55]
["2026-09-23T14:52:03.673226+00:00", "quote", 9.55, 9.55]
["2026-09-23T14:52:03.673232+00:00", "quote", 9.55, 9.55]
["2026-09-23T14:52:03.673239+00:00", "quote", 9.55, 9.55]
["2026-09-23T14:52:03.673258+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:52:03.673259+00:00", "trade", 9.55, 100.0]
["2026-09-23T14:52:03.673259+00:00", "trade", 9.55, 100.0]
["2026-09-23T14:52:03.673259+00:00", "trade", 9.55, 100.0]
["2026-09-23T14:52:03.673265+00:00", "trade", 9.55, 10.0]
["2026-09-23T14:52:03.673302+00:00", "trade", 9.55, 100.0]
["2026-09-23T14:52:03.673336+00:00", "trade", 9.55, 10.0]
["2026-09-23T14:52:03.673381+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:52:03.673662+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:52:03.673716+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:52:03.673734+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:52:03.674210+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:52:03.675241+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:52:03.676248+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:52:03.682688+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:52:03.683806+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:52:03.684298+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:52:03.684315+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:52:03.686485+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:52:03.713411+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:52:03.758478+00:00", "trade", 9.545, 100.0]
["2026-09-23T14:52:03.759255+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:52:03.838734+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:52:03.839179+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:52:03.839228+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:52:03.839236+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:52:03.839780+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:52:03.839781+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:52:03.839931+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:52:03.840091+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:52:03.840563+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:52:03.841683+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:52:03.842511+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:52:03.849457+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:52:05.176666+00:00", "trade", 9.5439, 100.0]
["2026-09-23T14:52:05.675155+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:52:06.677954+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:52:06.678416+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:52:06.680067+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:52:07.075511+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:52:07.639100+00:00", "trade", 9.5483, 6.0]
["2026-09-23T14:52:07.768747+00:00", "trade", 9.545, 40.0]
["2026-09-23T14:52:07.966567+00:00", "trade", 9.545, 4.0]
["2026-09-23T14:52:08.167037+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:52:08.170703+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:52:08.215981+00:00", "trade", 9.545, 9.0]
["2026-09-23T14:52:08.479070+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:52:08.481372+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:52:11.054343+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:52:11.054804+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:52:13.380603+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:52:13.380757+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:52:13.393928+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:52:14.438162+00:00", "trade", 9.5441, 100.0]
["2026-09-23T14:52:15.633154+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:52:16.819202+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:52:17.624478+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:52:18.656554+00:00", "trade", 9.5486, 1.0]
["2026-09-23T14:52:18.700673+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:52:23.316679+00:00", "trade", 9.5448, 1.0]
["2026-09-23T14:52:25.205578+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:52:25.208682+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:52:25.210553+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:52:25.477950+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:52:25.771380+00:00", "trade", 9.54, 3.0]
["2026-09-23T14:52:25.771390+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:52:25.771392+00:00", "trade", 9.54, 62.0]
["2026-09-23T14:52:25.771785+00:00", "trade", 9.54, 5.0]
["2026-09-23T14:52:25.771847+00:00", "trade", 9.54, 7.0]
["2026-09-23T14:52:25.771860+00:00", "trade", 9.54, 138.0]
["2026-09-23T14:52:25.771873+00:00", "trade", 9.54, 100.0]
["2026-09-23T14:52:25.771878+00:00", "trade", 9.54, 100.0]
["2026-09-23T14:52:25.771884+00:00", "trade", 9.54, 100.0]
["2026-09-23T14:52:25.771889+00:00", "trade", 9.54, 400.0]
["2026-09-23T14:52:25.771897+00:00", "trade", 9.54, 100.0]
["2026-09-23T14:52:25.771904+00:00", "trade", 9.54, 10.0]
["2026-09-23T14:52:25.771933+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:52:25.771952+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:52:25.771955+00:00", "trade", 9.54, 200.0]
["2026-09-23T14:52:25.771955+00:00", "trade", 9.54, 50.0]
["2026-09-23T14:52:25.771956+00:00", "trade", 9.54, 400.0]
["2026-09-23T14:52:25.771957+00:00", "trade", 9.54, 26.0]
["2026-09-23T14:52:25.771959+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:52:25.771963+00:00", "trade", 9.54, 60.0]
["2026-09-23T14:52:25.771966+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:52:25.771999+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:52:25.772023+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:52:25.772023+00:00", "quote", 9.54, 9.54]
["2026-09-23T14:52:25.772030+00:00", "quote", 9.54, 9.54]
["2026-09-23T14:52:25.772037+00:00", "quote", 9.54, 9.54]
["2026-09-23T14:52:25.772043+00:00", "quote", 9.54, 9.54]
["2026-09-23T14:52:25.772050+00:00", "quote", 9.54, 9.54]
["2026-09-23T14:52:25.772063+00:00", "quote", 9.54, 9.54]
["2026-09-23T14:52:25.772286+00:00", "quote", 9.54, 9.54]
["2026-09-23T14:52:25.772293+00:00", "quote", 9.54, 9.54]
["2026-09-23T14:52:25.772351+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:52:25.772369+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:52:25.772375+00:00", "trade", 9.545, 30.0]
["2026-09-23T14:52:25.772537+00:00", "trade", 9.54, 20.0]
["2026-09-23T14:52:25.772702+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:52:25.772722+00:00", "trade", 9.535, 100.0]
["2026-09-23T14:52:25.772736+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:52:25.772747+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:52:25.772754+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:52:25.772806+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:52:25.772890+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:52:25.772967+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:52:25.772980+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:52:25.773035+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:52:25.775918+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:52:25.782758+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:52:25.805253+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:52:25.805575+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:52:30.211506+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:52:30.252185+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:52:30.252270+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:52:30.252444+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:52:30.252670+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:52:30.577856+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:52:31.328945+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:52:31.328952+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:52:31.345760+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:52:31.468371+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:52:31.468919+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:52:31.919172+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:52:32.041622+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:52:32.172050+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:52:32.359649+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:52:35.617212+00:00", "trade", 9.5429, 9.0]
["2026-09-23T14:52:35.736813+00:00", "trade", 9.5482, 5.0]
["2026-09-23T14:52:36.770291+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:52:36.772632+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:52:36.774572+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:52:36.776046+00:00", "trade", 9.54, 100.0]
["2026-09-23T14:52:36.776091+00:00", "trade", 9.54, 50.0]
["2026-09-23T14:52:36.776092+00:00", "trade", 9.54, 100.0]
["2026-09-23T14:52:36.776094+00:00", "trade", 9.54, 100.0]
["2026-09-23T14:52:36.776099+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:52:36.776106+00:00", "quote", 9.53, 9.55]
["2026-09-23T14:52:36.776114+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:52:36.776121+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:52:36.776128+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:52:36.776135+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:52:36.776141+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:52:36.776155+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:52:36.776169+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:52:36.776183+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:52:36.776420+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:52:36.776445+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:52:36.776668+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:52:36.776835+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:52:36.776899+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:52:36.776910+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:52:36.777034+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:52:36.777241+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:52:36.777292+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:52:36.778131+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:52:36.913444+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:52:38.011442+00:00", "trade", 9.545, 86.0]
["2026-09-23T14:52:38.018759+00:00", "trade", 9.54, 100.0]
["2026-09-23T14:52:38.022057+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:52:38.022519+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:52:38.056937+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:52:38.737942+00:00", "trade", 9.5481, 1.0]
["2026-09-23T14:52:41.320381+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:52:41.320448+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:52:41.320902+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:52:41.320933+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:52:41.802628+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:52:43.141631+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:52:43.142081+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:52:43.142411+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:52:43.142468+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:52:43.142864+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:52:43.142886+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:52:43.142931+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:52:43.143365+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:52:43.143379+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:52:43.143844+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:52:43.143866+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:52:43.144321+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:52:43.144335+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:52:43.144802+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:52:43.144817+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:52:43.145279+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:52:43.145292+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:52:43.145761+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:52:43.145778+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:52:43.146234+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:52:43.146252+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:52:46.819803+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:52:46.820935+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:52:46.822481+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:52:46.823176+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:52:47.017688+00:00", "trade", 9.5424, 10.0]
["2026-09-23T14:52:47.824452+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:52:47.824468+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:52:47.824913+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:52:47.824922+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:52:47.863856+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:52:47.866404+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:52:47.866864+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:52:48.911384+00:00", "trade", 9.54, 152.0]
["2026-09-23T14:52:48.911389+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:52:48.911855+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:52:48.911876+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:52:48.911892+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:52:48.911903+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:52:48.911911+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:52:48.912761+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:52:48.913511+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:52:48.934907+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:52:49.016342+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:52:49.016600+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:52:49.022803+00:00", "trade", 9.545, 63.0]
["2026-09-23T14:52:49.023435+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:52:49.023446+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:52:49.023474+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:52:49.023481+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:52:49.023483+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:52:49.023770+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:52:49.023780+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:52:49.023965+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:52:49.024222+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:52:49.026284+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:52:49.026466+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:52:49.113117+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:52:49.449968+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:52:49.450305+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:52:49.454622+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:52:49.513047+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:52:49.562594+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:52:50.200138+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:52:50.200590+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:52:50.202202+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:52:50.202652+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:52:56.276700+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:52:56.651973+00:00", "trade", 9.545, 10.0]
["2026-09-23T14:52:56.653075+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:52:56.653538+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:52:56.657006+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:52:56.666972+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:52:56.667337+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:52:56.667435+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:52:56.667445+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:52:56.667455+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:52:56.667626+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:52:56.667777+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:52:56.667797+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:52:56.667905+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:52:56.668233+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:52:56.668371+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:52:56.668687+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:52:56.668838+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:52:56.669144+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:52:56.669761+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:52:56.677324+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:52:56.678268+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:52:56.679260+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:52:57.356572+00:00", "trade", 9.5428, 5.0]
["2026-09-23T14:52:57.569794+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:52:58.292325+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:52:58.292648+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:52:58.294679+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:52:58.349541+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:52:58.350271+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:52:58.424043+00:00", "trade", 9.545, 4.0]
["2026-09-23T14:52:58.424409+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:52:58.424468+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:52:58.424699+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:52:58.424823+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:52:58.425157+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:52:58.426280+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:52:58.429802+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:52:58.478913+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:53:00.603439+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:53:00.603901+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:53:01.738963+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:53:01.738980+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:53:01.742262+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:53:01.813767+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:53:03.412747+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:53:03.711281+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:53:05.125801+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:53:05.126254+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:53:05.126263+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:53:05.821194+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:53:05.821763+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:53:05.880559+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:53:06.249031+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:53:06.249100+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:53:06.258883+00:00", "quote", 9.53, 9.55]
["2026-09-23T14:53:06.258936+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:53:06.258941+00:00", "quote", 9.54, 9.54]
["2026-09-23T14:53:06.258961+00:00", "trade", 9.54, 100.0]
["2026-09-23T14:53:06.259112+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:53:06.259308+00:00", "quote", 9.53, 9.55]
["2026-09-23T14:53:06.259311+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:53:06.259380+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:53:06.259409+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:53:06.259435+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:53:06.259484+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:53:06.259533+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:53:06.259534+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:53:06.259668+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:53:06.259733+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:53:06.259741+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:53:06.259867+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:53:06.259979+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:53:06.260182+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:53:06.261256+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:53:06.283877+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:53:06.345564+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:53:06.544072+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:53:06.652573+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:53:07.211266+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:53:07.216874+00:00", "trade", 9.5424, 100.0]
["2026-09-23T14:53:07.217651+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:53:07.218125+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:53:07.218844+00:00", "trade", 9.5424, 36.0]
["2026-09-23T14:53:07.218875+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:53:07.220423+00:00", "trade", 9.5424, 26.0]
["2026-09-23T14:53:07.221209+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:53:07.221256+00:00", "trade", 9.5424, 9.0]
["2026-09-23T14:53:08.406992+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:53:08.407443+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:53:08.408092+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:53:08.408117+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:53:08.408457+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:53:08.408574+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:53:08.429135+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:53:09.757647+00:00", "trade", 9.5423, 13.0]
["2026-09-23T14:53:09.759129+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:53:09.759587+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:53:09.759596+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:53:09.785114+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:53:10.187166+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:53:10.752891+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:53:10.793288+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:53:11.858271+00:00", "quote", 9.53, 9.55]
["2026-09-23T14:53:11.858294+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:53:11.858295+00:00", "quote", 9.54, 9.54]
["2026-09-23T14:53:11.858506+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:53:11.858509+00:00", "trade", 9.54, 50.0]
["2026-09-23T14:53:11.858510+00:00", "trade", 9.54, 14.0]
["2026-09-23T14:53:11.858578+00:00", "quote", 9.53, 9.55]
["2026-09-23T14:53:11.858585+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:53:11.858607+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:53:11.858615+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:53:11.858718+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:53:11.858748+00:00", "trade", 9.54, 361.0]
["2026-09-23T14:53:11.858755+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:53:11.858770+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:53:11.858819+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:53:11.858834+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:53:11.858872+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:53:11.859256+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:53:11.859269+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:53:11.859728+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:53:11.859750+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:53:11.860189+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:53:11.862123+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:53:11.869286+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:53:11.872336+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:53:11.872347+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:53:11.872838+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:53:11.908322+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:53:12.136223+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:53:12.166232+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:53:12.234605+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:53:12.251498+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:53:12.450818+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:53:12.451765+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:53:13.679368+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:53:13.679376+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:53:13.679688+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:53:13.679890+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:53:13.696762+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:53:17.265850+00:00", "trade", 9.535, 100.0]
["2026-09-23T14:53:17.265862+00:00", "trade", 9.535, 100.0]
["2026-09-23T14:53:17.266433+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:53:17.270244+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:53:17.270905+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:53:17.605941+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:53:17.611757+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:53:18.051264+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:53:18.060482+00:00", "trade", 9.535, 300.0]
["2026-09-23T14:53:18.192244+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:53:18.199141+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:53:18.199243+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:53:18.202170+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:53:18.333932+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:53:20.812808+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:53:20.813391+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:53:20.814384+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:53:20.814411+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:53:23.792222+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:53:24.671966+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:53:25.291941+00:00", "trade", 9.5427, 49.0]
["2026-09-23T14:53:25.721261+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:53:25.721783+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:53:26.013347+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:53:26.126423+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:53:27.070684+00:00", "trade", 9.5478, 1.0]
["2026-09-23T14:53:27.132477+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:53:27.132941+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:53:27.364393+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:53:27.399533+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:53:27.721729+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:53:28.360702+00:00", "trade", 9.535, 200.0]
["2026-09-23T14:53:28.361415+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:53:29.975767+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:53:29.976073+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:53:29.986195+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:53:29.986206+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:53:33.465643+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:53:33.476101+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:53:33.476847+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:53:34.879378+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:53:34.879918+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:53:34.880810+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:53:34.910143+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:53:34.910935+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:53:34.921366+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:53:34.921377+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:53:34.921388+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:53:34.921825+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:53:37.649337+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:53:37.649798+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:53:37.651488+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:53:37.710569+00:00", "trade", 9.535, 11.0]
["2026-09-23T14:53:37.711426+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:53:37.711487+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:53:39.179664+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:53:42.089256+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:53:42.102144+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:53:42.163810+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:53:42.182563+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:53:42.191874+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:53:42.198376+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:53:42.207903+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:53:42.231551+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:53:42.234153+00:00", "trade", 9.54, 100.0]
["2026-09-23T14:53:42.234252+00:00", "quote", 9.54, 9.54]
["2026-09-23T14:53:42.234314+00:00", "quote", 9.54, 9.54]
["2026-09-23T14:53:42.234322+00:00", "quote", 9.54, 9.54]
["2026-09-23T14:53:42.234328+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:53:42.234329+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:53:42.234348+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:53:42.234737+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:53:42.235134+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:53:42.235410+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:53:42.235607+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:53:42.235741+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:53:42.235890+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:53:42.236047+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:53:42.236456+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:53:42.236552+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:53:42.236673+00:00", "trade", 9.54, 14.0]
["2026-09-23T14:53:42.236702+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:53:42.237165+00:00", "trade", 9.54, 53.0]
["2026-09-23T14:53:42.237916+00:00", "trade", 9.54, 47.0]
["2026-09-23T14:53:42.237951+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:53:42.237988+00:00", "trade", 9.54, 22.0]
["2026-09-23T14:53:42.238036+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:53:42.238584+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:53:42.238690+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:53:42.239126+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:53:42.240893+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:53:42.240970+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:53:42.241139+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:53:42.242220+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:53:42.244098+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:53:42.247122+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:53:42.249820+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:53:42.256390+00:00", "trade", 9.545, 100.0]
["2026-09-23T14:53:42.256424+00:00", "trade", 9.545, 4.0]
["2026-09-23T14:53:42.322480+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:53:42.322726+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:53:42.351366+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:53:42.360096+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:53:42.466639+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:53:42.466654+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:53:42.470323+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:53:42.478341+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:53:42.508292+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:53:42.514657+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:53:42.681798+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:53:42.710962+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:53:42.794289+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:53:43.081204+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:53:43.092174+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:53:43.244098+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:53:43.259075+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:53:43.647440+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:53:44.129233+00:00", "trade", 9.545, 4.0]
["2026-09-23T14:53:44.601824+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:53:44.601825+00:00", "trade", 9.545, 20.0]
["2026-09-23T14:53:44.602601+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:53:44.604031+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:53:46.575215+00:00", "trade", 9.545, 4.0]
["2026-09-23T14:53:48.163532+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:53:48.177266+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:53:48.177403+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:53:48.177413+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:53:48.189558+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:53:49.241693+00:00", "trade", 9.5498, 200.0]
["2026-09-23T14:53:49.242608+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:53:49.253169+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:53:52.128809+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:53:52.129096+00:00", "trade", 9.54, 100.0]
["2026-09-23T14:53:52.129097+00:00", "trade", 9.54, 50.0]
["2026-09-23T14:53:52.129099+00:00", "trade", 9.54, 300.0]
["2026-09-23T14:53:52.129158+00:00", "trade", 9.54, 21.0]
["2026-09-23T14:53:52.129177+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:53:52.129192+00:00", "quote", 9.54, 9.54]
["2026-09-23T14:53:52.129200+00:00", "quote", 9.54, 9.54]
["2026-09-23T14:53:52.129207+00:00", "quote", 9.54, 9.54]
["2026-09-23T14:53:52.129213+00:00", "quote", 9.54, 9.54]
["2026-09-23T14:53:52.129228+00:00", "quote", 9.54, 9.54]
["2026-09-23T14:53:52.129235+00:00", "quote", 9.54, 9.54]
["2026-09-23T14:53:52.129282+00:00", "quote", 9.54, 9.54]
["2026-09-23T14:53:52.129296+00:00", "quote", 9.54, 9.54]
["2026-09-23T14:53:52.129303+00:00", "quote", 9.54, 9.54]
["2026-09-23T14:53:52.129378+00:00", "quote", 9.54, 9.54]
["2026-09-23T14:53:52.129384+00:00", "trade", 9.54, 200.0]
["2026-09-23T14:53:52.129385+00:00", "quote", 9.54, 9.54]
["2026-09-23T14:53:52.129525+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:53:52.129791+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:53:52.129798+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:53:52.129804+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:53:52.129889+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:53:52.129929+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:53:52.129936+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:53:52.130057+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:53:52.130158+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:53:52.130277+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:53:52.130287+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:53:52.130365+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:53:52.132074+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:53:52.135132+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:53:53.567966+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:53:53.568202+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:53:53.568246+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:53:53.568257+00:00", "trade", 9.54, 50.0]
["2026-09-23T14:53:53.568280+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:53:53.568287+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:53:53.568295+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:53:53.568303+00:00", "trade", 9.54, 100.0]
["2026-09-23T14:53:53.568304+00:00", "trade", 9.54, 14.0]
["2026-09-23T14:53:53.568308+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:53:53.568376+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:53:53.568385+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:53:53.568400+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:53:53.568407+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:53:53.568413+00:00", "trade", 9.54, 100.0]
["2026-09-23T14:53:53.568549+00:00", "quote", 9.53, 9.55]
["2026-09-23T14:53:53.568563+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:53:53.568577+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:53:53.568585+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:53:53.568591+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:53:53.568605+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:53:53.568612+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:53:53.568625+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:53:53.568638+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:53:53.568701+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:53:53.568744+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:53:53.568818+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:53:53.568858+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:53:53.568864+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:53:53.568871+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:53:53.568875+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:53:53.568954+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:53:53.568977+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:53:53.569041+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:53:53.569300+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:53:53.569307+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:53:53.569325+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:53:53.569333+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:53:53.569355+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:53:53.569823+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:53:53.572551+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:53:53.572574+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:53:53.572702+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:53:53.573233+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:53:53.576197+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:53:53.576209+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:53:53.692437+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:53:53.771263+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:53:53.771714+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:53:53.880055+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:53:53.880068+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:53:53.880892+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:53:54.738331+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:53:54.753642+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:53:54.772159+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:53:55.166101+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:53:55.166136+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:53:55.166566+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:53:55.562456+00:00", "trade", 9.545, 1.0]
["2026-09-23T14:53:55.562505+00:00", "trade", 9.545, 9.0]
["2026-09-23T14:53:55.572620+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:53:55.590479+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:53:56.109339+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:53:56.109435+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:53:56.114629+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:53:56.396581+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:53:57.876494+00:00", "trade", 9.539, 2.0]
["2026-09-23T14:53:57.877308+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:53:57.879203+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:53:59.166400+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:53:59.166413+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:53:59.167506+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:54:00.008549+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:54:01.937591+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:54:02.024882+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:54:02.063529+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:54:02.116094+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:54:02.142609+00:00", "trade", 9.545, 8.0]
["2026-09-23T14:54:02.153284+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:54:02.168064+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:54:02.169059+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:54:02.169288+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:54:02.170817+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:54:02.172119+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:54:02.172126+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:54:02.175007+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:54:03.171109+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:54:03.416785+00:00", "trade", 9.539, 1.0]
["2026-09-23T14:54:05.964229+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:54:05.968868+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:54:07.136707+00:00", "trade", 9.5397, 200.0]
["2026-09-23T14:54:07.170498+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:54:07.427868+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:54:10.855090+00:00", "trade", 9.545, 10.0]
["2026-09-23T14:54:12.316627+00:00", "trade", 9.5396, 10.0]
["2026-09-23T14:54:13.359302+00:00", "trade", 9.545, 10.0]
["2026-09-23T14:54:13.359303+00:00", "trade", 9.54, 100.0]
["2026-09-23T14:54:13.359305+00:00", "trade", 9.54, 30.0]
["2026-09-23T14:54:13.359306+00:00", "trade", 9.54, 50.0]
["2026-09-23T14:54:13.359311+00:00", "trade", 9.54, 200.0]
["2026-09-23T14:54:13.359311+00:00", "trade", 9.54, 4.0]
["2026-09-23T14:54:13.359329+00:00", "trade", 9.54, 4.0]
["2026-09-23T14:54:13.359366+00:00", "trade", 9.54, 5.0]
["2026-09-23T14:54:13.359374+00:00", "trade", 9.54, 6.0]
["2026-09-23T14:54:13.359376+00:00", "trade", 9.54, 4.0]
["2026-09-23T14:54:13.359429+00:00", "trade", 9.54, 10.0]
["2026-09-23T14:54:13.359430+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:54:13.359436+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:54:13.359451+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:54:13.359466+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:54:13.359474+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:54:13.359483+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:54:13.359489+00:00", "trade", 9.54, 37.0]
["2026-09-23T14:54:13.359545+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:54:13.359647+00:00", "trade", 9.54, 100.0]
["2026-09-23T14:54:13.359754+00:00", "quote", 9.53, 9.55]
["2026-09-23T14:54:13.359756+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:54:13.359769+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:54:13.359777+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:54:13.359790+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:54:13.359797+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:54:13.359802+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:54:13.359876+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:54:13.359883+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:54:13.359886+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:54:13.359916+00:00", "quote", 9.54, 9.54]
["2026-09-23T14:54:13.359984+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:54:13.359985+00:00", "trade", 9.54, 100.0]
["2026-09-23T14:54:13.359988+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:54:13.360128+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:54:13.360184+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:54:13.360209+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:54:13.360263+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:54:13.360444+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:54:13.360548+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:54:13.361903+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:54:13.364338+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:54:13.364362+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:54:13.373116+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:54:13.373129+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:54:13.373245+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:54:13.373380+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:54:13.373707+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:54:13.374125+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:54:13.383029+00:00", "trade", 9.5396, 100.0]
["2026-09-23T14:54:13.386025+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:54:13.386039+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:54:14.208416+00:00", "trade", 9.539, 3.0]
["2026-09-23T14:54:14.477275+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:54:14.516831+00:00", "trade", 9.539, 6.0]
["2026-09-23T14:54:14.517619+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:54:15.259675+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:54:15.259704+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:54:15.260392+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:54:15.295357+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:54:19.174704+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:54:20.993945+00:00", "trade", 9.5429, 100.0]
["2026-09-23T14:54:21.646549+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:54:21.967122+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:54:22.069651+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:54:23.475564+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:54:28.638705+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:54:30.521306+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:54:30.668882+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:54:30.668923+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:54:30.669394+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:54:30.669411+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:54:31.060142+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:54:31.178706+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:54:31.565666+00:00", "trade", 9.535, 4.0]
["2026-09-23T14:54:31.953931+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:54:36.520517+00:00", "trade", 9.53, 5.0]
["2026-09-23T14:54:36.520944+00:00", "trade", 9.53, 5.0]
["2026-09-23T14:54:36.521317+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:54:36.521332+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:54:36.522328+00:00", "trade", 9.53, 50.0]
["2026-09-23T14:54:36.522329+00:00", "trade", 9.53, 300.0]
["2026-09-23T14:54:36.522330+00:00", "trade", 9.53, 200.0]
["2026-09-23T14:54:36.522332+00:00", "trade", 9.53, 1.0]
["2026-09-23T14:54:36.522335+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:54:36.522342+00:00", "quote", 9.52, 9.54]
["2026-09-23T14:54:36.522356+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:54:36.522363+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:54:36.522370+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:54:36.522384+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:54:36.522391+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:54:36.522405+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:54:36.522411+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:54:36.522425+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:54:36.522438+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:54:36.522468+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:54:36.522543+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:54:36.522560+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:54:36.522570+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:54:36.522629+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:54:36.522657+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:54:36.522680+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:54:36.522737+00:00", "trade", 9.53, 20.0]
["2026-09-23T14:54:36.522905+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:54:36.523018+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:54:36.523164+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:54:36.525271+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:54:36.526689+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:54:36.528221+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:54:36.622858+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:54:37.880234+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:54:37.880704+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:54:38.021487+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:54:39.016884+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:54:39.017371+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:54:39.017484+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:54:39.020621+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:54:39.036643+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:54:39.179896+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:54:41.287412+00:00", "trade", 9.543, 75.0]
["2026-09-23T14:54:41.288879+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:54:43.601009+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:54:43.603769+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:54:43.607142+00:00", "trade", 9.525, 10.0]
["2026-09-23T14:54:43.887772+00:00", "trade", 9.525, 1.0]
["2026-09-23T14:54:45.802114+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:54:45.816904+00:00", "trade", 9.5413, 35.0]
["2026-09-23T14:54:46.031975+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:54:46.032675+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:54:46.539507+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:54:46.539968+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:54:47.165513+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:54:47.168280+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:54:47.184254+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:54:47.184735+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:54:47.185269+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:54:47.185356+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:54:50.106118+00:00", "trade", 9.525, 1.0]
["2026-09-23T14:54:54.934164+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:54:54.934621+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:54:54.934798+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:54:54.935249+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:54:55.545573+00:00", "trade", 9.525, 10.0]
["2026-09-23T14:54:55.743886+00:00", "trade", 9.525, 200.0]
["2026-09-23T14:54:56.032362+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:54:56.066810+00:00", "trade", 9.53, 87.0]
["2026-09-23T14:54:56.066811+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:54:56.067269+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:54:56.067293+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:54:57.539952+00:00", "trade", 9.53, 100.0]
["2026-09-23T14:54:57.539956+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:54:57.540440+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:54:57.540888+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:54:57.601030+00:00", "trade", 9.53, 50.0]
["2026-09-23T14:54:57.601032+00:00", "trade", 9.53, 30.0]
["2026-09-23T14:54:57.601033+00:00", "trade", 9.53, 20.0]
["2026-09-23T14:54:57.601037+00:00", "trade", 9.53, 80.0]
["2026-09-23T14:54:57.601039+00:00", "trade", 9.53, 30.0]
["2026-09-23T14:54:57.601095+00:00", "trade", 9.53, 100.0]
["2026-09-23T14:54:57.601121+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:54:57.601128+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:54:57.601141+00:00", "quote", 9.53, 9.53]
["2026-09-23T14:54:57.601148+00:00", "quote", 9.53, 9.53]
["2026-09-23T14:54:57.601170+00:00", "quote", 9.53, 9.53]
["2026-09-23T14:54:57.601177+00:00", "quote", 9.53, 9.53]
["2026-09-23T14:54:57.601184+00:00", "quote", 9.53, 9.53]
["2026-09-23T14:54:57.601190+00:00", "quote", 9.53, 9.53]
["2026-09-23T14:54:57.601203+00:00", "quote", 9.53, 9.53]
["2026-09-23T14:54:57.601506+00:00", "quote", 9.53, 9.53]
["2026-09-23T14:54:57.601507+00:00", "quote", 9.53, 9.53]
["2026-09-23T14:54:57.601516+00:00", "quote", 9.53, 9.53]
["2026-09-23T14:54:57.601611+00:00", "trade", 9.53, 100.0]
["2026-09-23T14:54:57.601612+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:54:57.601678+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:54:57.601852+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:54:57.601859+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:54:57.601895+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:54:57.602017+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:54:57.602159+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:54:57.602399+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:54:57.602423+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:54:57.602603+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:54:57.602618+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:54:57.603059+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:54:57.603113+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:54:57.603733+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:54:57.606063+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:54:57.635519+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:54:59.185757+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:55:00.840884+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:55:01.957119+00:00", "trade", 9.5411, 100.0]
["2026-09-23T14:55:03.509692+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:55:04.397247+00:00", "trade", 9.533, 2.0]
["2026-09-23T14:55:06.026617+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:55:06.027071+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:55:06.123662+00:00", "trade", 9.5431, 60.0]
["2026-09-23T14:55:07.187010+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:55:07.187496+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:55:07.187509+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:55:07.187572+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:55:07.189765+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:55:07.190231+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:55:07.408194+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:55:07.623771+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:55:07.624232+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:55:10.491503+00:00", "trade", 9.535, 4.0]
["2026-09-23T14:55:10.601887+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:55:11.715240+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:55:11.715696+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:55:11.722127+00:00", "trade", 9.535, 100.0]
["2026-09-23T14:55:11.860260+00:00", "trade", 9.5357, 26.0]
["2026-09-23T14:55:11.861561+00:00", "trade", 9.535, 100.0]
["2026-09-23T14:55:11.863238+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:55:13.161995+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:55:13.162453+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:55:13.216530+00:00", "trade", 9.54, 10.0]
["2026-09-23T14:55:14.589041+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:55:16.877185+00:00", "trade", 9.5303, 2.0]
["2026-09-23T14:55:16.878561+00:00", "trade", 9.5303, 1.0]
["2026-09-23T14:55:16.879659+00:00", "trade", 9.5303, 1.0]
["2026-09-23T14:55:17.108593+00:00", "trade", 9.5409, 100.0]
["2026-09-23T14:55:17.271120+00:00", "trade", 9.5357, 1.0]
["2026-09-23T14:55:17.424447+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:55:17.526605+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:55:17.654523+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:55:17.680655+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:55:17.691178+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:55:17.743924+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:55:18.238173+00:00", "trade", 9.5303, 3.0]
["2026-09-23T14:55:19.191353+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:55:19.407664+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:55:19.412973+00:00", "trade", 9.53, 559.0]
["2026-09-23T14:55:19.414480+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:55:19.415013+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:55:19.579007+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:55:20.121090+00:00", "trade", 9.5436, 1.0]
["2026-09-23T14:55:21.028457+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:55:21.028742+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:55:21.028743+00:00", "trade", 9.53, 50.0]
["2026-09-23T14:55:21.028743+00:00", "trade", 9.53, 40.0]
["2026-09-23T14:55:21.028744+00:00", "trade", 9.53, 200.0]
["2026-09-23T14:55:21.028746+00:00", "trade", 9.53, 200.0]
["2026-09-23T14:55:21.028753+00:00", "trade", 9.53, 200.0]
["2026-09-23T14:55:21.028753+00:00", "trade", 9.53, 200.0]
["2026-09-23T14:55:21.028753+00:00", "trade", 9.53, 18.0]
["2026-09-23T14:55:21.028754+00:00", "trade", 9.53, 100.0]
["2026-09-23T14:55:21.028756+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:55:21.028763+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:55:21.028871+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:55:21.028877+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:55:21.028884+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:55:21.028891+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:55:21.028902+00:00", "trade", 9.53, 36.0]
["2026-09-23T14:55:21.028905+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:55:21.028918+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:55:21.028926+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:55:21.028932+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:55:21.028939+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:55:21.028940+00:00", "trade", 9.53, 100.0]
["2026-09-23T14:55:21.028946+00:00", "quote", 9.53, 9.53]
["2026-09-23T14:55:21.028967+00:00", "quote", 9.53, 9.53]
["2026-09-23T14:55:21.028973+00:00", "quote", 9.53, 9.53]
["2026-09-23T14:55:21.028980+00:00", "quote", 9.53, 9.53]
["2026-09-23T14:55:21.028993+00:00", "quote", 9.53, 9.53]
["2026-09-23T14:55:21.028999+00:00", "quote", 9.53, 9.53]
["2026-09-23T14:55:21.029005+00:00", "quote", 9.53, 9.53]
["2026-09-23T14:55:21.029012+00:00", "quote", 9.53, 9.53]
["2026-09-23T14:55:21.029019+00:00", "quote", 9.53, 9.53]
["2026-09-23T14:55:21.029025+00:00", "quote", 9.53, 9.53]
["2026-09-23T14:55:21.029032+00:00", "quote", 9.53, 9.53]
["2026-09-23T14:55:21.029038+00:00", "quote", 9.53, 9.53]
["2026-09-23T14:55:21.029048+00:00", "quote", 9.53, 9.53]
["2026-09-23T14:55:21.029179+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:55:21.029201+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:55:21.029326+00:00", "trade", 9.53, 36.0]
["2026-09-23T14:55:21.029449+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:55:21.029459+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:55:21.029476+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:55:21.029545+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:55:21.029667+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:55:21.029679+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:55:21.029694+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:55:21.029861+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:55:21.029895+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:55:21.030172+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:55:21.030324+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:55:21.031934+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:55:21.035856+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:55:21.035877+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:55:21.097224+00:00", "trade", 9.525, 10.0]
["2026-09-23T14:55:21.155999+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:55:21.162199+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:55:21.652211+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:55:22.636135+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:55:23.194828+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:55:23.194842+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:55:26.468510+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:55:26.468598+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:55:26.468880+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:55:26.469439+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:55:26.539620+00:00", "trade", 9.525, 5.0]
["2026-09-23T14:55:26.539782+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:55:26.539789+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:55:26.540094+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:55:26.540109+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:55:26.540545+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:55:26.540557+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:55:26.540568+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:55:26.577935+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:55:26.851122+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:55:26.899965+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:55:26.903580+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:55:28.576096+00:00", "trade", 9.5405, 3.0]
["2026-09-23T14:55:29.275172+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:55:32.018321+00:00", "trade", 9.525, 10.0]
["2026-09-23T14:55:34.465751+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:55:36.288834+00:00", "trade", 9.525, 100.0]
["2026-09-23T14:55:36.289327+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:55:36.289453+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:55:36.289908+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:55:36.309158+00:00", "trade", 9.525, 100.0]
["2026-09-23T14:55:36.309629+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:55:36.310094+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:55:36.366030+00:00", "trade", 9.5299, 1.0]
["2026-09-23T14:55:36.380555+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:55:37.337129+00:00", "trade", 9.5402, 80.0]
["2026-09-23T14:55:39.196972+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:55:47.173745+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:55:47.174898+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:55:49.116375+00:00", "trade", 9.53, 1.0]
["2026-09-23T14:55:50.260437+00:00", "trade", 9.5459, 23.0]
["2026-09-23T14:55:53.472486+00:00", "trade", 9.525, 100.0]
["2026-09-23T14:55:53.473140+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:55:53.473593+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:55:56.048096+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:55:56.048827+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:55:57.545774+00:00", "trade", 9.5302, 5.0]
["2026-09-23T14:55:57.547040+00:00", "trade", 9.5302, 26.0]
["2026-09-23T14:55:57.548572+00:00", "trade", 9.5302, 12.0]
["2026-09-23T14:55:57.972699+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:55:58.673653+00:00", "trade", 9.525, 171.0]
["2026-09-23T14:55:58.673759+00:00", "trade", 9.525, 200.0]
["2026-09-23T14:55:58.673840+00:00", "trade", 9.525, 100.0]
["2026-09-23T14:55:58.675562+00:00", "trade", 9.525, 91.0]
["2026-09-23T14:55:59.205139+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:55:59.217433+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:55:59.219618+00:00", "trade", 9.53, 5.0]
["2026-09-23T14:55:59.220095+00:00", "trade", 9.53, 50.0]
["2026-09-23T14:55:59.220096+00:00", "trade", 9.53, 40.0]
["2026-09-23T14:55:59.220097+00:00", "trade", 9.53, 4.0]
["2026-09-23T14:55:59.220099+00:00", "trade", 9.53, 100.0]
["2026-09-23T14:55:59.220167+00:00", "trade", 9.53, 100.0]
["2026-09-23T14:55:59.220170+00:00", "trade", 9.53, 100.0]
["2026-09-23T14:55:59.220194+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:55:59.220200+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:55:59.220207+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:55:59.220220+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:55:59.220227+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:55:59.220248+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:55:59.220256+00:00", "quote", 9.53, 9.53]
["2026-09-23T14:55:59.220263+00:00", "quote", 9.53, 9.53]
["2026-09-23T14:55:59.220272+00:00", "quote", 9.53, 9.53]
["2026-09-23T14:55:59.220279+00:00", "quote", 9.53, 9.53]
["2026-09-23T14:55:59.220285+00:00", "quote", 9.53, 9.53]
["2026-09-23T14:55:59.220299+00:00", "quote", 9.53, 9.53]
["2026-09-23T14:55:59.220305+00:00", "quote", 9.53, 9.53]
["2026-09-23T14:55:59.220318+00:00", "quote", 9.53, 9.53]
["2026-09-23T14:55:59.220324+00:00", "quote", 9.53, 9.53]
["2026-09-23T14:55:59.220340+00:00", "quote", 9.53, 9.53]
["2026-09-23T14:55:59.220387+00:00", "quote", 9.53, 9.53]
["2026-09-23T14:55:59.220439+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:55:59.220443+00:00", "trade", 9.53, 8.0]
["2026-09-23T14:55:59.220515+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:55:59.220528+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:55:59.220634+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:55:59.220648+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:55:59.220655+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:55:59.220734+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:55:59.220752+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:55:59.220766+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:55:59.220768+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:55:59.220804+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:55:59.220840+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:55:59.220859+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:55:59.220918+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:55:59.220994+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:55:59.221072+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:55:59.221080+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:55:59.221158+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:55:59.221288+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:55:59.221367+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:55:59.221378+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:55:59.221735+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:55:59.222595+00:00", "trade", 9.53, 5.0]
["2026-09-23T14:55:59.228809+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:55:59.331651+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:55:59.454554+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:56:00.020725+00:00", "trade", 9.535, 100.0]
["2026-09-23T14:56:00.020771+00:00", "trade", 9.535, 100.0]
["2026-09-23T14:56:00.286236+00:00", "trade", 9.5368, 15.0]
["2026-09-23T14:56:03.194894+00:00", "trade", 9.5297, 2.0]
["2026-09-23T14:56:03.206058+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:56:03.206072+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:56:04.896999+00:00", "trade", 9.5398, 26.0]
["2026-09-23T14:56:06.376204+00:00", "trade", 9.5398, 4.0]
["2026-09-23T14:56:06.617321+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:56:06.617358+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:56:06.619108+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:56:06.620084+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:56:08.622721+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:56:08.623231+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:56:08.623262+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:56:08.623758+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:56:08.624122+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:56:08.997568+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:56:08.998033+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:56:09.925141+00:00", "trade", 9.53, 559.0]
["2026-09-23T14:56:11.245651+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:56:11.247064+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:56:11.247527+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:56:13.111840+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:56:13.373411+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:56:13.783902+00:00", "trade", 9.5301, 2.0]
["2026-09-23T14:56:17.038405+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:56:17.038443+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:56:17.038861+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:56:17.161574+00:00", "trade", 9.5295, 1.0]
["2026-09-23T14:56:17.162342+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:56:17.575582+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:56:17.575917+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:56:17.576213+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:56:17.576522+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:56:17.576683+00:00", "trade", 9.535, 4.0]
["2026-09-23T14:56:17.577067+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:56:17.577527+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:56:18.124829+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:56:18.125804+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:56:18.126258+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:56:18.454520+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:56:18.455303+00:00", "trade", 9.53, 100.0]
["2026-09-23T14:56:18.455444+00:00", "trade", 9.53, 100.0]
["2026-09-23T14:56:18.455446+00:00", "quote", 9.52, 9.54]
["2026-09-23T14:56:18.455504+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:56:18.455579+00:00", "quote", 9.52, 9.53]
["2026-09-23T14:56:18.455844+00:00", "trade", 9.53, 100.0]
["2026-09-23T14:56:18.455884+00:00", "trade", 9.53, 21.0]
["2026-09-23T14:56:18.455884+00:00", "quote", 9.53, 9.53]
["2026-09-23T14:56:18.455888+00:00", "trade", 9.53, 76.0]
["2026-09-23T14:56:18.455892+00:00", "quote", 9.53, 9.53]
["2026-09-23T14:56:18.455910+00:00", "quote", 9.53, 9.53]
["2026-09-23T14:56:18.455917+00:00", "quote", 9.53, 9.53]
["2026-09-23T14:56:18.455920+00:00", "quote", 9.53, 9.53]
["2026-09-23T14:56:18.455924+00:00", "quote", 9.53, 9.53]
["2026-09-23T14:56:18.455932+00:00", "quote", 9.53, 9.53]
["2026-09-23T14:56:18.455934+00:00", "quote", 9.53, 9.53]
["2026-09-23T14:56:18.455940+00:00", "trade", 9.53, 100.0]
["2026-09-23T14:56:18.455949+00:00", "quote", 9.53, 9.53]
["2026-09-23T14:56:18.455955+00:00", "trade", 9.53, 124.0]
["2026-09-23T14:56:18.455955+00:00", "quote", 9.53, 9.53]
["2026-09-23T14:56:18.455956+00:00", "trade", 9.53, 21.0]
["2026-09-23T14:56:18.455957+00:00", "quote", 9.53, 9.53]
["2026-09-23T14:56:18.455962+00:00", "quote", 9.53, 9.53]
["2026-09-23T14:56:18.455969+00:00", "quote", 9.53, 9.53]
["2026-09-23T14:56:18.455972+00:00", "quote", 9.53, 9.53]
["2026-09-23T14:56:18.456036+00:00", "trade", 9.53, 21.0]
["2026-09-23T14:56:18.456109+00:00", "quote", 9.53, 9.53]
["2026-09-23T14:56:18.456120+00:00", "quote", 9.53, 9.53]
["2026-09-23T14:56:18.456129+00:00", "quote", 9.53, 9.53]
["2026-09-23T14:56:18.456137+00:00", "quote", 9.53, 9.53]
["2026-09-23T14:56:18.456144+00:00", "quote", 9.53, 9.53]
["2026-09-23T14:56:18.456167+00:00", "quote", 9.53, 9.53]
["2026-09-23T14:56:18.456215+00:00", "trade", 9.53, 100.0]
["2026-09-23T14:56:18.456226+00:00", "trade", 9.53, 100.0]
["2026-09-23T14:56:18.456244+00:00", "trade", 9.525, 7.0]
["2026-09-23T14:56:18.456302+00:00", "quote", 9.53, 9.53]
["2026-09-23T14:56:18.456308+00:00", "trade", 9.53, 100.0]
["2026-09-23T14:56:18.456309+00:00", "trade", 9.54, 50.0]
["2026-09-23T14:56:18.456310+00:00", "quote", 9.53, 9.53]
["2026-09-23T14:56:18.456311+00:00", "trade", 9.54, 100.0]
["2026-09-23T14:56:18.456312+00:00", "trade", 9.54, 200.0]
["2026-09-23T14:56:18.456351+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:56:18.456353+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:56:18.456361+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:56:18.456369+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:56:18.456376+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:56:18.456391+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:56:18.456398+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:56:18.456399+00:00", "trade", 9.54, 100.0]
["2026-09-23T14:56:18.456400+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:56:18.456402+00:00", "trade", 9.54, 64.0]
["2026-09-23T14:56:18.456402+00:00", "trade", 9.54, 200.0]
["2026-09-23T14:56:18.456402+00:00", "trade", 9.54, 100.0]
["2026-09-23T14:56:18.456405+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:56:18.456412+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:56:18.456426+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:56:18.456431+00:00", "trade", 9.54, 100.0]
["2026-09-23T14:56:18.456431+00:00", "trade", 9.54, 100.0]
["2026-09-23T14:56:18.456433+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:56:18.456441+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:56:18.456448+00:00", "quote", 9.53, 9.54]
["2026-09-23T14:56:18.456457+00:00", "quote", 9.54, 9.54]
["2026-09-23T14:56:18.456473+00:00", "quote", 9.54, 9.54]
["2026-09-23T14:56:18.456480+00:00", "quote", 9.54, 9.54]
["2026-09-23T14:56:18.456486+00:00", "quote", 9.54, 9.54]
["2026-09-23T14:56:18.456494+00:00", "trade", 9.54, 200.0]
["2026-09-23T14:56:18.456494+00:00", "quote", 9.54, 9.54]
["2026-09-23T14:56:18.456501+00:00", "quote", 9.54, 9.54]
["2026-09-23T14:56:18.456503+00:00", "trade", 9.54, 100.0]
["2026-09-23T14:56:18.456509+00:00", "quote", 9.54, 9.54]
["2026-09-23T14:56:18.456511+00:00", "trade", 9.54, 100.0]
["2026-09-23T14:56:18.456519+00:00", "quote", 9.54, 9.54]
["2026-09-23T14:56:18.456522+00:00", "trade", 9.54, 300.0]
["2026-09-23T14:56:18.456524+00:00", "quote", 9.54, 9.54]
["2026-09-23T14:56:18.456531+00:00", "quote", 9.54, 9.54]
["2026-09-23T14:56:18.456533+00:00", "quote", 9.54, 9.54]
["2026-09-23T14:56:18.456553+00:00", "trade", 9.54, 186.0]
["2026-09-23T14:56:18.456556+00:00", "quote", 9.54, 9.54]
["2026-09-23T14:56:18.456574+00:00", "quote", 9.54, 9.54]
["2026-09-23T14:56:18.456580+00:00", "quote", 9.54, 9.54]
["2026-09-23T14:56:18.456582+00:00", "trade", 9.54, 86.0]
["2026-09-23T14:56:18.456609+00:00", "quote", 9.54, 9.54]
["2026-09-23T14:56:18.456795+00:00", "trade", 9.54, 21.0]
["2026-09-23T14:56:18.456816+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:56:18.456960+00:00", "trade", 9.54, 84.0]
["2026-09-23T14:56:18.456991+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:56:18.457076+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:56:18.457169+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:56:18.457209+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:56:18.457233+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:56:18.457249+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:56:18.457423+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:56:18.457426+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:56:18.457449+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:56:18.457483+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:56:18.457561+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:56:18.457760+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:56:18.457834+00:00", "trade", 9.54, 59.0]
["2026-09-23T14:56:18.457916+00:00", "trade", 9.54, 26.0]
["2026-09-23T14:56:18.457985+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:56:18.457993+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:56:18.458082+00:00", "trade", 9.54, 100.0]
["2026-09-23T14:56:18.458153+00:00", "trade", 9.545, 4.0]
["2026-09-23T14:56:18.458427+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:56:18.458452+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:56:18.458471+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:56:18.458531+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:56:18.458536+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:56:18.458917+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:56:18.460337+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:56:18.460804+00:00", "trade", 9.55, 50.0]
["2026-09-23T14:56:18.460805+00:00", "trade", 9.55, 7.0]
["2026-09-23T14:56:18.460806+00:00", "trade", 9.55, 7.0]
["2026-09-23T14:56:18.460808+00:00", "trade", 9.55, 10.0]
["2026-09-23T14:56:18.460811+00:00", "trade", 9.55, 100.0]
["2026-09-23T14:56:18.460814+00:00", "trade", 9.55, 100.0]
["2026-09-23T14:56:18.460815+00:00", "trade", 9.55, 5.0]
["2026-09-23T14:56:18.460871+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:56:18.460878+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:56:18.460884+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:56:18.460892+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:56:18.460899+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:56:18.460906+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:56:18.460912+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:56:18.460919+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:56:18.460933+00:00", "quote", 9.55, 9.55]
["2026-09-23T14:56:18.460947+00:00", "quote", 9.55, 9.55]
["2026-09-23T14:56:18.460954+00:00", "quote", 9.55, 9.55]
["2026-09-23T14:56:18.460961+00:00", "quote", 9.55, 9.55]
["2026-09-23T14:56:18.460968+00:00", "quote", 9.55, 9.55]
["2026-09-23T14:56:18.461092+00:00", "quote", 9.55, 9.55]
["2026-09-23T14:56:18.461101+00:00", "trade", 9.55, 100.0]
["2026-09-23T14:56:18.461108+00:00", "trade", 9.54, 100.0]
["2026-09-23T14:56:18.461112+00:00", "trade", 9.54, 110.0]
["2026-09-23T14:56:18.461112+00:00", "trade", 9.54, 100.0]
["2026-09-23T14:56:18.461112+00:00", "trade", 9.545, 100.0]
["2026-09-23T14:56:18.461112+00:00", "trade", 9.55, 50.0]
["2026-09-23T14:56:18.461112+00:00", "trade", 9.54, 111.0]
["2026-09-23T14:56:18.461115+00:00", "trade", 9.54, 17.0]
["2026-09-23T14:56:18.461119+00:00", "quote", 9.55, 9.55]
["2026-09-23T14:56:18.461120+00:00", "trade", 9.545, 100.0]
["2026-09-23T14:56:18.461122+00:00", "trade", 9.55, 100.0]
["2026-09-23T14:56:18.461123+00:00", "trade", 9.545, 100.0]
["2026-09-23T14:56:18.461125+00:00", "quote", 9.55, 9.55]
["2026-09-23T14:56:18.461126+00:00", "trade", 9.55, 200.0]
["2026-09-23T14:56:18.461134+00:00", "quote", 9.55, 9.55]
["2026-09-23T14:56:18.461144+00:00", "trade", 9.55, 300.0]
["2026-09-23T14:56:18.461147+00:00", "quote", 9.55, 9.55]
["2026-09-23T14:56:18.461154+00:00", "quote", 9.55, 9.55]
["2026-09-23T14:56:18.461155+00:00", "trade", 9.55, 6.0]
["2026-09-23T14:56:18.461197+00:00", "trade", 9.55, 21.0]
["2026-09-23T14:56:18.461197+00:00", "trade", 9.55, 80.0]
["2026-09-23T14:56:18.461250+00:00", "quote", 9.55, 9.55]
["2026-09-23T14:56:18.461331+00:00", "quote", 9.55, 9.55]
["2026-09-23T14:56:18.461370+00:00", "trade", 9.545, 100.0]
["2026-09-23T14:56:18.461372+00:00", "trade", 9.55, 200.0]
["2026-09-23T14:56:18.461372+00:00", "trade", 9.55, 100.0]
["2026-09-23T14:56:18.461372+00:00", "quote", 9.55, 9.55]
["2026-09-23T14:56:18.461377+00:00", "trade", 9.545, 100.0]
["2026-09-23T14:56:18.461380+00:00", "trade", 9.55, 100.0]
["2026-09-23T14:56:18.461380+00:00", "trade", 9.55, 100.0]
["2026-09-23T14:56:18.461381+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:56:18.461553+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:56:18.461648+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:56:18.461785+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:56:18.461827+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:56:18.461870+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:56:18.461938+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:56:18.461954+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:56:18.461998+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:56:18.462005+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:56:18.462154+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:56:18.462211+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:56:18.462221+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:56:18.462235+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:56:18.462399+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:56:18.462436+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:56:18.462452+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:56:18.462607+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:56:18.462618+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:56:18.462625+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:56:18.462858+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:56:18.470389+00:00", "trade", 9.55, 100.0]
["2026-09-23T14:56:18.471124+00:00", "trade", 9.555, 4.0]
["2026-09-23T14:56:18.471924+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:56:18.471935+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:56:18.472378+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:56:18.472407+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:56:18.712095+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:56:18.823139+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:56:18.867128+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:56:18.867595+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:56:20.623805+00:00", "trade", 9.555, 100.0]
["2026-09-23T14:56:20.624149+00:00", "trade", 9.555, 100.0]
["2026-09-23T14:56:20.624487+00:00", "trade", 9.555, 100.0]
["2026-09-23T14:56:20.625484+00:00", "trade", 9.555, 100.0]
["2026-09-23T14:56:20.626005+00:00", "trade", 9.555, 100.0]
["2026-09-23T14:56:21.220205+00:00", "trade", 9.555, 1.0]
["2026-09-23T14:56:21.220997+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:56:21.311264+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:56:21.311719+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:56:23.891190+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:56:23.891268+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:56:24.216549+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:56:25.825533+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:56:26.063749+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:56:26.082917+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:56:27.605306+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:56:29.627923+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:56:29.628053+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:56:29.669712+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:56:29.669729+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:56:31.763702+00:00", "trade", 9.5452, 20.0]
["2026-09-23T14:56:32.403385+00:00", "trade", 9.555, 6.0]
["2026-09-23T14:56:34.959888+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:56:37.832788+00:00", "trade", 9.555, 5.0]
["2026-09-23T14:56:42.182315+00:00", "trade", 9.555, 6.0]
["2026-09-23T14:56:42.193435+00:00", "trade", 9.555, 100.0]
["2026-09-23T14:56:42.194195+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:56:42.194644+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:56:46.517950+00:00", "trade", 9.5404, 1.0]
["2026-09-23T14:56:48.157467+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:56:48.270213+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:56:48.720936+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:56:48.720941+00:00", "trade", 9.55, 50.0]
["2026-09-23T14:56:48.720942+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:56:48.720949+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:56:48.720970+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:56:48.720973+00:00", "trade", 9.55, 300.0]
["2026-09-23T14:56:48.720975+00:00", "trade", 9.55, 50.0]
["2026-09-23T14:56:48.720978+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:56:48.720985+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:56:48.720992+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:56:48.720999+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:56:48.721006+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:56:48.721019+00:00", "trade", 9.55, 5.0]
["2026-09-23T14:56:48.721020+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:56:48.721027+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:56:48.721034+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:56:48.721041+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:56:48.721049+00:00", "quote", 9.55, 9.55]
["2026-09-23T14:56:48.721057+00:00", "quote", 9.55, 9.55]
["2026-09-23T14:56:48.721064+00:00", "quote", 9.55, 9.55]
["2026-09-23T14:56:48.721071+00:00", "quote", 9.55, 9.55]
["2026-09-23T14:56:48.721080+00:00", "trade", 9.55, 5.0]
["2026-09-23T14:56:48.721085+00:00", "quote", 9.55, 9.55]
["2026-09-23T14:56:48.721093+00:00", "quote", 9.55, 9.55]
["2026-09-23T14:56:48.721137+00:00", "quote", 9.55, 9.55]
["2026-09-23T14:56:48.721142+00:00", "trade", 9.55, 10.0]
["2026-09-23T14:56:48.721159+00:00", "trade", 9.55, 338.0]
["2026-09-23T14:56:48.721160+00:00", "quote", 9.55, 9.55]
["2026-09-23T14:56:48.721182+00:00", "quote", 9.55, 9.55]
["2026-09-23T14:56:48.721205+00:00", "trade", 9.55, 100.0]
["2026-09-23T14:56:48.721230+00:00", "quote", 9.55, 9.55]
["2026-09-23T14:56:48.721264+00:00", "trade", 9.55, 10.0]
["2026-09-23T14:56:48.721284+00:00", "trade", 9.55, 100.0]
["2026-09-23T14:56:48.721286+00:00", "trade", 9.55, 5.0]
["2026-09-23T14:56:48.721286+00:00", "trade", 9.55, 8.0]
["2026-09-23T14:56:48.721286+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:56:48.721491+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:56:48.721499+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:56:48.721532+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:56:48.721577+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:56:48.721621+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:56:48.721628+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:56:48.721636+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:56:48.721774+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:56:48.721782+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:56:48.721801+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:56:48.721813+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:56:48.721899+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:56:48.721973+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:56:48.722046+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:56:48.723872+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:56:48.724185+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:56:48.725840+00:00", "trade", 9.545, 100.0]
["2026-09-23T14:56:48.726338+00:00", "trade", 9.545, 100.0]
["2026-09-23T14:56:48.726717+00:00", "trade", 9.545, 100.0]
["2026-09-23T14:56:48.728319+00:00", "trade", 9.545, 100.0]
["2026-09-23T14:56:48.728344+00:00", "trade", 9.545, 11.0]
["2026-09-23T14:56:48.728768+00:00", "trade", 9.545, 89.0]
["2026-09-23T14:56:48.729546+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:56:48.731920+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:56:49.117832+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:56:49.381805+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:56:49.728690+00:00", "trade", 9.545, 2.0]
["2026-09-23T14:56:50.246802+00:00", "trade", 9.5414, 153.0]
["2026-09-23T14:56:50.419925+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:56:50.420211+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:56:50.444492+00:00", "trade", 9.545, 100.0]
["2026-09-23T14:56:50.444958+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:56:50.445027+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:56:50.445074+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:56:50.459354+00:00", "trade", 9.545, 100.0]
["2026-09-23T14:56:52.578291+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:56:53.024490+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:56:53.354465+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:56:53.355297+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:56:53.357434+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:56:53.415891+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:56:53.639626+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:56:53.661573+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:56:53.910949+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:56:57.782368+00:00", "trade", 9.5405, 100.0]
["2026-09-23T14:56:57.782801+00:00", "trade", 9.5405, 8.0]
["2026-09-23T14:56:58.165912+00:00", "trade", 9.545, 7.0]
["2026-09-23T14:56:58.875568+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:56:58.876690+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:56:58.898808+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:57:00.809328+00:00", "trade", 9.545, 4.0]
["2026-09-23T14:57:00.810769+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:57:00.811221+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:57:02.034464+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:57:02.034951+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:57:02.340224+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:57:03.341915+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:57:03.406737+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:57:07.166070+00:00", "trade", 9.545, 4.0]
["2026-09-23T14:57:08.137574+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:57:08.154481+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:57:08.179209+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:57:08.206116+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:57:08.265904+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:57:08.296674+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:57:08.345382+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:57:08.361160+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:57:09.298003+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:57:09.328074+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:57:10.492289+00:00", "trade", 9.5392, 2.0]
["2026-09-23T14:57:13.582240+00:00", "trade", 9.5393, 100.0]
["2026-09-23T14:57:14.837145+00:00", "trade", 9.5383, 17.0]
["2026-09-23T14:57:15.383015+00:00", "trade", 9.545, 1.0]
["2026-09-23T14:57:15.383069+00:00", "trade", 9.545, 4.0]
["2026-09-23T14:57:19.817974+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:57:21.205367+00:00", "trade", 9.545, 87.0]
["2026-09-23T14:57:21.206166+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:57:23.120062+00:00", "trade", 9.5492, 500.0]
["2026-09-23T14:57:29.814104+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:57:35.584689+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:57:35.584696+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:57:36.719673+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:57:38.117895+00:00", "trade", 9.5415, 1.0]
["2026-09-23T14:57:42.577205+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:57:42.578159+00:00", "trade", 9.545, 100.0]
["2026-09-23T14:57:42.578596+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:57:42.580657+00:00", "trade", 9.545, 100.0]
["2026-09-23T14:57:45.823585+00:00", "trade", 9.545, 100.0]
["2026-09-23T14:57:46.395323+00:00", "trade", 9.545, 1.0]
["2026-09-23T14:57:48.325063+00:00", "trade", 9.5417, 24.0]
["2026-09-23T14:57:48.325877+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:57:48.327339+00:00", "trade", 9.5417, 11.0]
["2026-09-23T14:57:48.328717+00:00", "trade", 9.5417, 8.0]
["2026-09-23T14:57:50.226269+00:00", "trade", 9.5389, 100.0]
["2026-09-23T14:57:51.232485+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:57:51.233468+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:57:52.405565+00:00", "trade", 9.545, 200.0]
["2026-09-23T14:57:52.743087+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:57:52.743574+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:57:53.194536+00:00", "trade", 9.545, 1.0]
["2026-09-23T14:57:53.786375+00:00", "trade", 9.55, 10.0]
["2026-09-23T14:57:54.003131+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:57:55.141291+00:00", "trade", 9.545, 257.0]
["2026-09-23T14:57:55.955464+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:57:55.955961+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:57:55.956419+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:57:55.962597+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:57:57.659386+00:00", "trade", 9.5463, 1.0]
["2026-09-23T14:57:58.711488+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:57:58.711972+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:58:05.025632+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:58:05.034345+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:58:05.609325+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:58:05.609804+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:58:05.711055+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:58:07.377332+00:00", "trade", 9.5417, 13.0]
["2026-09-23T14:58:10.556639+00:00", "trade", 9.5417, 11.0]
["2026-09-23T14:58:12.276606+00:00", "trade", 9.545, 100.0]
["2026-09-23T14:58:12.277382+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:58:12.663498+00:00", "trade", 9.5391, 41.0]
["2026-09-23T14:58:12.916458+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:58:13.406995+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:58:13.530411+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:58:13.917527+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:58:14.211079+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:58:14.267554+00:00", "trade", 9.55, 1.0]
["2026-09-23T14:58:15.874497+00:00", "trade", 9.55, 10.0]
["2026-09-23T14:58:15.874561+00:00", "trade", 9.55, 50.0]
["2026-09-23T14:58:15.874562+00:00", "trade", 9.55, 56.0]
["2026-09-23T14:58:15.874563+00:00", "trade", 9.55, 1.0]
["2026-09-23T14:58:15.874565+00:00", "trade", 9.55, 1.0]
["2026-09-23T14:58:15.874570+00:00", "trade", 9.55, 1.0]
["2026-09-23T14:58:15.874570+00:00", "trade", 9.55, 1.0]
["2026-09-23T14:58:15.874571+00:00", "trade", 9.55, 1.0]
["2026-09-23T14:58:15.874573+00:00", "trade", 9.55, 300.0]
["2026-09-23T14:58:15.874579+00:00", "trade", 9.55, 1.0]
["2026-09-23T14:58:15.874579+00:00", "trade", 9.55, 1.0]
["2026-09-23T14:58:15.874580+00:00", "trade", 9.55, 1.0]
["2026-09-23T14:58:15.874580+00:00", "trade", 9.55, 1.0]
["2026-09-23T14:58:15.874586+00:00", "trade", 9.55, 1.0]
["2026-09-23T14:58:15.874586+00:00", "trade", 9.55, 1.0]
["2026-09-23T14:58:15.874732+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:58:15.874830+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:58:15.874837+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:58:15.874844+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:58:15.874852+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:58:15.874860+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:58:15.874867+00:00", "trade", 9.55, 100.0]
["2026-09-23T14:58:15.874874+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:58:15.874875+00:00", "trade", 9.55, 14.0]
["2026-09-23T14:58:15.874954+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:58:15.874998+00:00", "quote", 9.54, 9.55]
["2026-09-23T14:58:15.874998+00:00", "quote", 9.54, 9.56]
["2026-09-23T14:58:15.875005+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:58:15.875013+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:58:15.875028+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:58:15.875035+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:58:15.875041+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:58:15.875048+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:58:15.875054+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:58:15.875061+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:58:15.875068+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:58:15.875075+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:58:15.875081+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:58:15.875088+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:58:15.875148+00:00", "trade", 9.55, 69.0]
["2026-09-23T14:58:15.875204+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:58:15.875306+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:58:15.875309+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:58:15.875313+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:58:15.875315+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:58:15.875342+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:58:15.875410+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:58:15.875417+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:58:15.875503+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:58:15.875510+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:58:15.875579+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:58:15.875696+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:58:15.875833+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:58:15.877739+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:58:15.980649+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:58:16.232170+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:58:18.187173+00:00", "trade", 9.555, 5.0]
["2026-09-23T14:58:19.373375+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:58:19.566467+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:58:21.363396+00:00", "trade", 9.555, 20.0]
["2026-09-23T14:58:21.567981+00:00", "trade", 9.555, 20.0]
["2026-09-23T14:58:24.012528+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:58:24.405751+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:58:24.529562+00:00", "trade", 9.5419, 24.0]
["2026-09-23T14:58:24.533557+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:58:24.718896+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:58:25.462214+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:58:25.462277+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:58:25.491370+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:58:25.491877+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:58:25.897617+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:58:30.257221+00:00", "trade", 9.5419, 23.0]
["2026-09-23T14:58:30.258838+00:00", "trade", 9.5419, 5.0]
["2026-09-23T14:58:30.259796+00:00", "trade", 9.5419, 59.0]
["2026-09-23T14:58:30.260885+00:00", "trade", 9.5419, 12.0]
["2026-09-23T14:58:30.565892+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:58:31.952410+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:58:32.997034+00:00", "trade", 9.5419, 3.0]
["2026-09-23T14:58:32.997844+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:58:33.573461+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:58:33.573941+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:58:36.056933+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:58:36.692221+00:00", "trade", 9.55, 300.0]
["2026-09-23T14:58:36.692231+00:00", "trade", 9.55, 214.0]
["2026-09-23T14:58:36.692238+00:00", "trade", 9.55, 100.0]
["2026-09-23T14:58:36.692240+00:00", "trade", 9.55, 186.0]
["2026-09-23T14:58:36.692247+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:58:36.692355+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:58:36.692712+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:58:36.692739+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:58:36.692751+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:58:36.692770+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:58:36.752989+00:00", "trade", 9.555, 12.0]
["2026-09-23T14:58:36.753668+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:58:36.753762+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:58:36.818457+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:58:37.205302+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:58:37.205309+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:58:37.591007+00:00", "trade", 9.555, 10.0]
["2026-09-23T14:58:39.956975+00:00", "trade", 9.5478, 1.0]
["2026-09-23T14:58:43.234102+00:00", "trade", 9.555, 5.0]
["2026-09-23T14:58:44.017536+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:58:44.018075+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:58:44.018540+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:58:50.298854+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:58:50.299692+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:58:50.872433+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:58:50.882736+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:58:54.877577+00:00", "trade", 9.5479, 1.0]
["2026-09-23T14:58:54.883608+00:00", "trade", 9.555, 5.0]
["2026-09-23T14:58:54.883699+00:00", "trade", 9.555, 5.0]
["2026-09-23T14:58:56.491300+00:00", "trade", 9.56, 5.0]
["2026-09-23T14:58:56.500139+00:00", "trade", 9.56, 5.0]
["2026-09-23T14:58:59.472218+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:58:59.472667+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:58:59.517473+00:00", "trade", 9.555, 100.0]
["2026-09-23T14:58:59.657298+00:00", "trade", 9.555, 1.0]
["2026-09-23T14:58:59.658496+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:58:59.658953+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:58:59.658988+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:58:59.695496+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:59:00.812758+00:00", "trade", 9.5482, 2.0]
["2026-09-23T14:59:04.031844+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:59:04.105959+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:59:04.106411+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:59:05.696640+00:00", "trade", 9.5532, 200.0]
["2026-09-23T14:59:08.777723+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:59:08.778201+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:59:08.788042+00:00", "trade", 9.5406, 99.0]
["2026-09-23T14:59:08.951576+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:59:08.952706+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:59:10.391889+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:59:13.645693+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:59:13.645822+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:59:13.646163+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:59:13.646280+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:59:13.646303+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:59:13.646632+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:59:13.646640+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:59:13.646779+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:59:13.646805+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:59:13.647039+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:59:13.647253+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:59:13.647270+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:59:13.817559+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:59:14.379232+00:00", "trade", 9.56, 5.0]
["2026-09-23T14:59:14.380003+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:59:15.799427+00:00", "trade", 9.56, 5.0]
["2026-09-23T14:59:15.799918+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:59:15.800918+00:00", "trade", 9.555, 200.0]
["2026-09-23T14:59:15.801601+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:59:15.801676+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:59:15.802024+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:59:15.858264+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:59:20.018079+00:00", "trade", 9.56, 50.0]
["2026-09-23T14:59:20.018082+00:00", "trade", 9.56, 5.0]
["2026-09-23T14:59:20.018082+00:00", "trade", 9.56, 7.0]
["2026-09-23T14:59:20.018083+00:00", "trade", 9.56, 24.0]
["2026-09-23T14:59:20.018086+00:00", "trade", 9.56, 2.0]
["2026-09-23T14:59:20.018090+00:00", "trade", 9.56, 2.0]
["2026-09-23T14:59:20.018093+00:00", "trade", 9.56, 33.0]
["2026-09-23T14:59:20.018093+00:00", "trade", 9.56, 2.0]
["2026-09-23T14:59:20.018093+00:00", "trade", 9.56, 1.0]
["2026-09-23T14:59:20.018097+00:00", "trade", 9.56, 2.0]
["2026-09-23T14:59:20.018102+00:00", "trade", 9.56, 2.0]
["2026-09-23T14:59:20.018102+00:00", "trade", 9.56, 200.0]
["2026-09-23T14:59:20.018102+00:00", "trade", 9.56, 84.0]
["2026-09-23T14:59:20.018107+00:00", "trade", 9.56, 16.0]
["2026-09-23T14:59:20.018112+00:00", "trade", 9.56, 1.0]
["2026-09-23T14:59:20.018112+00:00", "trade", 9.56, 1.0]
["2026-09-23T14:59:20.018112+00:00", "trade", 9.56, 1.0]
["2026-09-23T14:59:20.018116+00:00", "trade", 9.56, 1.0]
["2026-09-23T14:59:20.018120+00:00", "trade", 9.56, 1.0]
["2026-09-23T14:59:20.018120+00:00", "trade", 9.56, 1.0]
["2026-09-23T14:59:20.018168+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:59:20.018241+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:59:20.018255+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:59:20.018261+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:59:20.018269+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:59:20.018283+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:59:20.018354+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:59:20.018362+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:59:20.018369+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:59:20.018377+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:59:20.018391+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:59:20.018393+00:00", "trade", 9.56, 100.0]
["2026-09-23T14:59:20.018399+00:00", "trade", 9.56, 100.0]
["2026-09-23T14:59:20.018405+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:59:20.018412+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:59:20.018434+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:59:20.018569+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:59:20.018605+00:00", "trade", 9.56, 2.0]
["2026-09-23T14:59:20.018626+00:00", "trade", 9.56, 5.0]
["2026-09-23T14:59:20.018646+00:00", "quote", 9.55, 9.56]
["2026-09-23T14:59:20.018657+00:00", "quote", 9.56, 9.56]
["2026-09-23T14:59:20.018666+00:00", "quote", 9.56, 9.56]
["2026-09-23T14:59:20.018672+00:00", "quote", 9.56, 9.56]
["2026-09-23T14:59:20.018675+00:00", "trade", 9.56, 5.0]
["2026-09-23T14:59:20.018679+00:00", "quote", 9.56, 9.56]
["2026-09-23T14:59:20.018686+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:59:20.018688+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:59:20.018713+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:59:20.018753+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:59:20.018786+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:59:20.019094+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:59:20.019101+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:59:20.019117+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:59:20.019145+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:59:20.019256+00:00", "trade", 9.56, 1.0]
["2026-09-23T14:59:20.019264+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:59:20.019468+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:59:20.019506+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:59:20.019568+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:59:20.023951+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:59:20.029255+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:59:20.029748+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:59:20.029766+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:59:20.030218+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:59:20.079347+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:59:20.227494+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:59:22.587558+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:59:22.587637+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:59:22.587730+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:59:22.589019+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:59:22.589859+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:59:22.592874+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:59:22.593198+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:59:22.593400+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:59:22.593690+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:59:22.593708+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:59:22.594888+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:59:22.594896+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:59:22.597490+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:59:22.603161+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:59:22.658175+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:59:22.659634+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:59:22.659721+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:59:22.660439+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:59:22.668126+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:59:22.953795+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:59:22.954586+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:59:22.954770+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:59:22.955032+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:59:22.957159+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:59:22.963729+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:59:23.135343+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:59:23.135559+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:59:23.230387+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:59:23.231155+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:59:23.295000+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:59:27.039754+00:00", "trade", 9.5539, 1.0]
["2026-09-23T14:59:27.587825+00:00", "trade", 9.57, 5.0]
["2026-09-23T14:59:27.588748+00:00", "trade", 9.57, 1.0]
["2026-09-23T14:59:27.589136+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:59:27.590556+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:59:27.591029+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:59:28.192389+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:59:29.422938+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:59:29.728022+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:59:29.965099+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:59:29.970372+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:59:30.031053+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:59:30.678075+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:59:32.403376+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:59:32.576797+00:00", "trade", 9.5545, 6.0]
["2026-09-23T14:59:37.277340+00:00", "trade", 9.57, 16.0]
["2026-09-23T14:59:37.277347+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:59:37.277842+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:59:37.277868+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:59:38.259010+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:59:39.699098+00:00", "trade", 9.5577, 1.0]
["2026-09-23T14:59:46.879683+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:59:46.879710+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:59:46.880235+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:59:46.880424+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:59:46.880677+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:59:46.934053+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:59:48.664171+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:59:48.665556+00:00", "trade", 9.57, 10.0]
["2026-09-23T14:59:48.665602+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:59:48.666320+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:59:48.666546+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:59:48.668793+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:59:48.670904+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:59:56.611802+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:59:56.612290+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:59:56.612344+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:59:56.614940+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:59:56.615506+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:59:56.615815+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:59:56.615973+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:59:56.913773+00:00", "trade", 9.57, 5.0]
["2026-09-23T14:59:57.098967+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:59:58.213124+00:00", "trade", 9.565, 2.0]
["2026-09-23T14:59:58.213937+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:59:58.214414+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:59:58.459610+00:00", "quote", 9.56, 9.57]
["2026-09-23T14:59:58.919030+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:00:01.750539+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:00:01.750861+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:00:02.676350+00:00", "trade", 9.5593, 17.0]
["2026-09-23T15:00:04.466501+00:00", "trade", 9.565, 1.0]
["2026-09-23T15:00:05.059809+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:00:05.663319+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:00:05.663784+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:00:05.707160+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:00:06.276690+00:00", "trade", 9.5456, 9.0]
["2026-09-23T15:00:06.278583+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:00:09.321445+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:00:09.321894+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:00:09.475939+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:00:10.263929+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:00:12.824537+00:00", "trade", 9.57, 10.0]
["2026-09-23T15:00:13.467855+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:00:13.469068+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:00:14.206165+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:00:16.012232+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:00:18.533441+00:00", "trade", 9.565, 100.0]
["2026-09-23T15:00:19.738073+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:00:19.738530+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:00:19.738550+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:00:19.741976+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:00:19.780300+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:00:19.781826+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:00:22.796124+00:00", "trade", 9.5434, 25.0]
["2026-09-23T15:00:23.755315+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:00:23.756131+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:00:23.756227+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:00:23.756965+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:00:23.757076+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:00:24.706060+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:00:24.706715+00:00", "trade", 9.565, 2.0]
["2026-09-23T15:00:24.707962+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:00:24.708138+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:00:24.798872+00:00", "trade", 9.565, 100.0]
["2026-09-23T15:00:24.805785+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:00:25.008980+00:00", "trade", 9.565, 4.0]
["2026-09-23T15:00:25.145766+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:00:25.208874+00:00", "trade", 9.565, 11.0]
["2026-09-23T15:00:25.459772+00:00", "trade", 9.565, 5.0]
["2026-09-23T15:00:25.459835+00:00", "trade", 9.565, 5.0]
["2026-09-23T15:00:25.460571+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:00:26.981547+00:00", "trade", 9.565, 5.0]
["2026-09-23T15:00:28.841988+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:00:29.894705+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:00:29.895684+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:00:29.895696+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:00:29.897176+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:00:29.904648+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:00:30.019136+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:00:30.553248+00:00", "trade", 9.565, 10.0]
["2026-09-23T15:00:30.673309+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:00:31.318972+00:00", "trade", 9.57, 3.0]
["2026-09-23T15:00:32.435634+00:00", "trade", 9.5444, 20.0]
["2026-09-23T15:00:36.295737+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:00:36.296224+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:00:36.314805+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:00:36.333963+00:00", "trade", 9.565, 1.0]
["2026-09-23T15:00:36.349818+00:00", "trade", 9.565, 4.0]
["2026-09-23T15:00:36.350040+00:00", "trade", 9.565, 8.0]
["2026-09-23T15:00:36.387343+00:00", "trade", 9.565, 4.0]
["2026-09-23T15:00:38.418004+00:00", "trade", 9.5589, 1.0]
["2026-09-23T15:00:44.957803+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:00:46.358936+00:00", "trade", 9.565, 5.0]
["2026-09-23T15:00:46.359426+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:00:46.436828+00:00", "trade", 9.5455, 10.0]
["2026-09-23T15:00:47.050080+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:00:47.450954+00:00", "trade", 9.565, 100.0]
["2026-09-23T15:00:50.157802+00:00", "trade", 9.5445, 43.0]
["2026-09-23T15:00:50.391681+00:00", "trade", 9.565, 84.0]
["2026-09-23T15:00:54.161897+00:00", "trade", 9.5591, 2.0]
["2026-09-23T15:00:55.614089+00:00", "trade", 9.5462, 14.0]
["2026-09-23T15:00:55.697170+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:00:55.698189+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:00:55.698199+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:00:55.698219+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:00:55.698238+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:00:55.707112+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:00:55.707563+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:00:55.707574+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:00:55.819101+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:00:55.819590+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:00:55.820028+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:00:55.821885+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:00:55.828738+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:00:57.241523+00:00", "trade", 9.56, 5.0]
["2026-09-23T15:00:57.241928+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:00:58.030703+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:00:58.031178+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:00:58.031786+00:00", "trade", 9.56, 1.0]
["2026-09-23T15:01:01.476620+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:01:01.477251+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:01:03.115317+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:01:04.067059+00:00", "trade", 9.5618, 23.0]
["2026-09-23T15:01:04.068322+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:01:04.069489+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:01:04.144643+00:00", "trade", 9.5618, 1.0]
["2026-09-23T15:01:04.255793+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:01:07.467301+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:01:07.467314+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:01:07.467325+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:01:07.467758+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:01:07.497385+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:01:09.342002+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:01:10.869949+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:01:10.870404+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:01:11.020471+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:01:11.020670+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:01:11.020931+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:01:11.021160+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:01:11.062143+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:01:11.071842+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:01:11.228528+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:01:11.229029+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:01:11.436299+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:01:11.698880+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:01:11.699338+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:01:11.849078+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:01:12.667736+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:01:13.028388+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:01:15.115829+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:01:16.380679+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:01:16.392155+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:01:17.565403+00:00", "trade", 9.565, 16.0]
["2026-09-23T15:01:17.566091+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:01:17.566410+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:01:17.566866+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:01:18.010445+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:01:18.170815+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:01:18.171304+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:01:18.232532+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:01:18.232985+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:01:18.233436+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:01:18.374457+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:01:19.284094+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:01:19.510464+00:00", "trade", 9.565, 1.0]
["2026-09-23T15:01:20.521141+00:00", "trade", 9.56, 4.0]
["2026-09-23T15:01:20.521206+00:00", "trade", 9.56, 32.0]
["2026-09-23T15:01:20.521286+00:00", "trade", 9.56, 84.0]
["2026-09-23T15:01:20.521779+00:00", "trade", 9.56, 5.0]
["2026-09-23T15:01:20.521850+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:01:20.521967+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:01:20.522121+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:01:20.522546+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:01:20.549395+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:01:22.396516+00:00", "trade", 9.5458, 100.0]
["2026-09-23T15:01:22.756924+00:00", "trade", 9.5611, 1.0]
["2026-09-23T15:01:24.020011+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:01:24.197533+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:01:24.446792+00:00", "trade", 9.56, 5.0]
["2026-09-23T15:01:24.447052+00:00", "trade", 9.56, 5.0]
["2026-09-23T15:01:24.488717+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:01:25.380494+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:01:25.385148+00:00", "trade", 9.565, 5.0]
["2026-09-23T15:01:26.029735+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:01:26.085629+00:00", "trade", 9.56, 4.0]
["2026-09-23T15:01:26.418856+00:00", "trade", 9.561, 1.0]
["2026-09-23T15:01:26.678272+00:00", "trade", 9.56, 41.0]
["2026-09-23T15:01:26.678273+00:00", "trade", 9.56, 50.0]
["2026-09-23T15:01:26.678275+00:00", "trade", 9.56, 9.0]
["2026-09-23T15:01:26.678295+00:00", "trade", 9.56, 91.0]
["2026-09-23T15:01:26.678297+00:00", "trade", 9.56, 20.0]
["2026-09-23T15:01:26.678298+00:00", "trade", 9.56, 27.0]
["2026-09-23T15:01:26.678299+00:00", "trade", 9.56, 8.0]
["2026-09-23T15:01:26.678566+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:01:26.678567+00:00", "trade", 9.56, 50.0]
["2026-09-23T15:01:26.678572+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:01:26.678573+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:01:26.678576+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:01:26.678576+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:01:26.678578+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:01:26.678580+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:01:26.678580+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:01:26.678584+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:01:26.678586+00:00", "trade", 9.56, 200.0]
["2026-09-23T15:01:26.678588+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:01:26.678588+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:01:26.678595+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:01:26.678602+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:01:26.678616+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:01:26.678625+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:01:26.678796+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:01:26.678813+00:00", "quote", 9.56, 9.56]
["2026-09-23T15:01:26.678820+00:00", "quote", 9.56, 9.56]
["2026-09-23T15:01:26.678827+00:00", "quote", 9.56, 9.56]
["2026-09-23T15:01:26.678840+00:00", "quote", 9.56, 9.56]
["2026-09-23T15:01:26.678847+00:00", "quote", 9.56, 9.56]
["2026-09-23T15:01:26.678861+00:00", "quote", 9.56, 9.56]
["2026-09-23T15:01:26.678867+00:00", "quote", 9.56, 9.56]
["2026-09-23T15:01:26.678874+00:00", "quote", 9.56, 9.56]
["2026-09-23T15:01:26.678882+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:01:26.678885+00:00", "trade", 9.56, 300.0]
["2026-09-23T15:01:26.678885+00:00", "trade", 9.56, 56.0]
["2026-09-23T15:01:26.678885+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:01:26.678886+00:00", "trade", 9.56, 8.0]
["2026-09-23T15:01:26.678895+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:01:26.678901+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:01:26.678908+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:01:26.678957+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:01:26.679125+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:01:26.679268+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:01:26.679420+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:01:26.679424+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:01:26.679514+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:01:26.679527+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:01:26.679546+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:01:26.679588+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:01:26.679616+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:01:26.679647+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:01:26.679904+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:01:26.679986+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:01:26.680000+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:01:26.680008+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:01:26.680049+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:01:26.680757+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:01:26.682076+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:01:26.686752+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:01:26.689210+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:01:27.168273+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:01:27.168848+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:01:28.226567+00:00", "trade", 9.555, 143.0]
["2026-09-23T15:01:30.005898+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:01:30.122693+00:00", "trade", 9.555, 100.0]
["2026-09-23T15:01:30.123155+00:00", "trade", 9.555, 100.0]
["2026-09-23T15:01:30.123227+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:01:30.123652+00:00", "trade", 9.555, 200.0]
["2026-09-23T15:01:30.880379+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:01:33.257091+00:00", "trade", 9.555, 39.0]
["2026-09-23T15:01:33.257393+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:01:33.257883+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:01:33.264757+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:01:33.265202+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:01:33.267294+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:01:35.064556+00:00", "trade", 9.5591, 29.0]
["2026-09-23T15:01:35.064618+00:00", "trade", 9.5589, 3.0]
["2026-09-23T15:01:35.065598+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:01:35.076255+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:01:35.692296+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:01:35.692837+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:01:36.693537+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:01:36.693998+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:01:36.702918+00:00", "trade", 9.555, 100.0]
["2026-09-23T15:01:36.703701+00:00", "trade", 9.555, 100.0]
["2026-09-23T15:01:36.703965+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:01:36.704421+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:01:39.165183+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:01:39.165631+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:01:40.004194+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:01:40.576859+00:00", "trade", 9.5587, 1.0]
["2026-09-23T15:01:41.009977+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:01:42.083142+00:00", "trade", 9.5529, 70.0]
["2026-09-23T15:01:46.787462+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:01:46.788112+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:01:46.962535+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:01:46.962768+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:01:46.963047+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:01:46.963059+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:01:46.963226+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:01:46.970901+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:01:46.971356+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:01:46.972463+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:01:50.629160+00:00", "trade", 9.555, 5.0]
["2026-09-23T15:01:50.708223+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:01:50.712529+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:01:51.129627+00:00", "trade", 9.5553, 11.0]
["2026-09-23T15:01:51.130554+00:00", "trade", 9.5553, 4.0]
["2026-09-23T15:01:51.255616+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:01:51.367488+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:01:55.881082+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:01:55.881088+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:01:55.881539+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:01:56.166080+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:01:56.166534+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:01:56.281108+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:01:57.153411+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:02:02.436559+00:00", "trade", 9.5433, 18.0]
["2026-09-23T15:02:02.550596+00:00", "trade", 9.555, 100.0]
["2026-09-23T15:02:02.551076+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:02:02.551691+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:02:03.411170+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:02:07.409678+00:00", "trade", 9.5582, 23.0]
["2026-09-23T15:02:09.645304+00:00", "trade", 9.5433, 22.0]
["2026-09-23T15:02:09.646226+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:02:09.650156+00:00", "trade", 9.5543, 12.0]
["2026-09-23T15:02:09.650181+00:00", "trade", 9.5543, 11.0]
["2026-09-23T15:02:10.002393+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:02:10.018270+00:00", "trade", 9.56, 50.0]
["2026-09-23T15:02:10.018270+00:00", "trade", 9.56, 41.0]
["2026-09-23T15:02:10.018271+00:00", "trade", 9.56, 52.0]
["2026-09-23T15:02:10.018272+00:00", "trade", 9.56, 4.0]
["2026-09-23T15:02:10.018278+00:00", "trade", 9.56, 10.0]
["2026-09-23T15:02:10.018278+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:02:10.018278+00:00", "trade", 9.56, 124.0]
["2026-09-23T15:02:10.018280+00:00", "trade", 9.56, 22.0]
["2026-09-23T15:02:10.018305+00:00", "trade", 9.56, 28.0]
["2026-09-23T15:02:10.018338+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:02:10.018345+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:02:10.018346+00:00", "trade", 9.56, 72.0]
["2026-09-23T15:02:10.018352+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:02:10.018359+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:02:10.018366+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:02:10.018380+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:02:10.018387+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:02:10.018400+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:02:10.018407+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:02:10.018415+00:00", "quote", 9.56, 9.56]
["2026-09-23T15:02:10.018430+00:00", "quote", 9.56, 9.56]
["2026-09-23T15:02:10.018437+00:00", "quote", 9.56, 9.56]
["2026-09-23T15:02:10.018444+00:00", "quote", 9.56, 9.56]
["2026-09-23T15:02:10.018450+00:00", "quote", 9.56, 9.56]
["2026-09-23T15:02:10.018464+00:00", "quote", 9.56, 9.56]
["2026-09-23T15:02:10.018476+00:00", "quote", 9.56, 9.56]
["2026-09-23T15:02:10.018483+00:00", "quote", 9.56, 9.56]
["2026-09-23T15:02:10.018490+00:00", "quote", 9.56, 9.56]
["2026-09-23T15:02:10.018504+00:00", "quote", 9.56, 9.56]
["2026-09-23T15:02:10.018538+00:00", "quote", 9.56, 9.56]
["2026-09-23T15:02:10.018545+00:00", "quote", 9.56, 9.56]
["2026-09-23T15:02:10.018560+00:00", "quote", 9.56, 9.56]
["2026-09-23T15:02:10.018569+00:00", "quote", 9.56, 9.56]
["2026-09-23T15:02:10.018574+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:02:10.018575+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:02:10.018601+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:02:10.018909+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:02:10.018919+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:02:10.018996+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:02:10.019003+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:02:10.019082+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:02:10.019118+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:02:10.019142+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:02:10.019178+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:02:10.019187+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:02:10.019196+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:02:10.019210+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:02:10.019239+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:02:10.019284+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:02:10.019287+00:00", "trade", 9.56, 11.0]
["2026-09-23T15:02:10.019341+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:02:10.019389+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:02:10.019396+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:02:10.019785+00:00", "trade", 9.56, 13.0]
["2026-09-23T15:02:10.020055+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:02:10.020245+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:02:10.020278+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:02:10.020614+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:02:10.023282+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:02:10.041065+00:00", "trade", 9.565, 100.0]
["2026-09-23T15:02:10.041151+00:00", "trade", 9.565, 100.0]
["2026-09-23T15:02:10.041178+00:00", "trade", 9.565, 19.0]
["2026-09-23T15:02:10.041232+00:00", "trade", 9.565, 100.0]
["2026-09-23T15:02:10.041604+00:00", "trade", 9.565, 81.0]
["2026-09-23T15:02:10.601744+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:02:11.501372+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:02:11.501388+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:02:11.503001+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:02:11.509469+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:02:11.517127+00:00", "trade", 9.5437, 100.0]
["2026-09-23T15:02:11.517942+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:02:12.255083+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:02:12.255547+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:02:12.654775+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:02:14.138080+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:02:14.179811+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:02:16.100800+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:02:17.645526+00:00", "trade", 9.559, 10.0]
["2026-09-23T15:02:17.646966+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:02:18.019262+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:02:18.019323+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:02:18.019730+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:02:18.020219+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:02:18.020410+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:02:18.021508+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:02:18.063432+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:02:18.063478+00:00", "quote", 9.56, 9.58]
["2026-09-23T15:02:18.063742+00:00", "quote", 9.56, 9.58]
["2026-09-23T15:02:18.063883+00:00", "quote", 9.56, 9.58]
["2026-09-23T15:02:18.063907+00:00", "quote", 9.56, 9.58]
["2026-09-23T15:02:18.063956+00:00", "quote", 9.56, 9.58]
["2026-09-23T15:02:18.063983+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:02:18.065823+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:02:18.085004+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:02:18.085024+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:02:18.188260+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:02:18.188622+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:02:18.191759+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:02:18.192189+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:02:18.221150+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:02:18.389961+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:02:19.608758+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:02:19.609130+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:02:19.609551+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:02:19.609558+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:02:19.609600+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:02:19.610313+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:02:19.611398+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:02:19.665143+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:02:20.427040+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:02:20.427500+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:02:20.725213+00:00", "trade", 9.57, 5.0]
["2026-09-23T15:02:20.725622+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:02:20.725770+00:00", "quote", 9.56, 9.58]
["2026-09-23T15:02:20.725855+00:00", "quote", 9.56, 9.58]
["2026-09-23T15:02:20.725941+00:00", "quote", 9.56, 9.58]
["2026-09-23T15:02:20.725954+00:00", "quote", 9.56, 9.58]
["2026-09-23T15:02:20.726068+00:00", "quote", 9.56, 9.58]
["2026-09-23T15:02:20.726093+00:00", "quote", 9.56, 9.58]
["2026-09-23T15:02:20.740466+00:00", "trade", 9.57, 200.0]
["2026-09-23T15:02:20.741067+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:02:20.741129+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:02:20.741184+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:02:20.741250+00:00", "trade", 9.57, 7.0]
["2026-09-23T15:02:20.741264+00:00", "trade", 9.57, 11.0]
["2026-09-23T15:02:20.741523+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:02:20.741609+00:00", "trade", 9.57, 90.0]
["2026-09-23T15:02:20.741624+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:02:20.741666+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:02:20.741707+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:02:20.741761+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:02:20.741892+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:02:20.742088+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:02:20.742109+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:02:20.742119+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:02:20.764891+00:00", "trade", 9.575, 4.0]
["2026-09-23T15:02:25.464994+00:00", "trade", 9.5598, 10.0]
["2026-09-23T15:02:26.711079+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:02:26.711086+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:02:26.716857+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:02:26.717341+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:02:26.985288+00:00", "trade", 9.5599, 9.0]
["2026-09-23T15:02:27.007657+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:02:27.010404+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:02:27.711764+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:02:30.754941+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:02:36.095672+00:00", "trade", 9.57, 100.0]
["2026-09-23T15:02:36.096332+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:02:36.096361+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:02:36.096414+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:02:36.096425+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:02:36.096433+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:02:36.096445+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:02:36.096453+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:02:36.096480+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:02:36.098905+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:02:36.107173+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:02:36.107641+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:02:37.216564+00:00", "trade", 9.5444, 21.0]
["2026-09-23T15:02:37.218440+00:00", "trade", 9.5444, 6.0]
["2026-09-23T15:02:37.219480+00:00", "trade", 9.5444, 5.0]
["2026-09-23T15:02:37.221194+00:00", "trade", 9.5444, 2.0]
["2026-09-23T15:02:37.221806+00:00", "trade", 9.5444, 2.0]
["2026-09-23T15:02:38.081298+00:00", "trade", 9.575, 43.0]
["2026-09-23T15:02:38.655028+00:00", "trade", 9.5715, 50.0]
["2026-09-23T15:02:38.859421+00:00", "trade", 9.57, 100.0]
["2026-09-23T15:02:38.859810+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:02:38.860257+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:02:38.860274+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:02:38.860531+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:02:38.861557+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:02:38.887629+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:02:38.888347+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:02:38.980584+00:00", "trade", 9.563, 10.0]
["2026-09-23T15:02:39.058188+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:02:39.058470+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:02:39.498441+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:02:39.498458+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:02:39.510490+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:02:39.618176+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:02:39.775666+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:02:39.799022+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:02:39.809967+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:02:39.834850+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:02:40.215900+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:02:40.238402+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:02:40.416889+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:02:44.556177+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:02:45.589127+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:02:46.473307+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:02:46.738959+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:02:46.739290+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:02:46.739457+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:02:46.739625+00:00", "quote", 9.57, 9.57]
["2026-09-23T15:02:46.739632+00:00", "quote", 9.57, 9.57]
["2026-09-23T15:02:46.739682+00:00", "quote", 9.57, 9.57]
["2026-09-23T15:02:46.739718+00:00", "quote", 9.57, 9.57]
["2026-09-23T15:02:46.739875+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:02:46.739895+00:00", "trade", 9.57, 50.0]
["2026-09-23T15:02:46.739899+00:00", "trade", 9.57, 20.0]
["2026-09-23T15:02:46.739904+00:00", "trade", 9.57, 23.0]
["2026-09-23T15:02:46.739906+00:00", "trade", 9.57, 8.0]
["2026-09-23T15:02:46.739972+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:02:46.739990+00:00", "trade", 9.57, 43.0]
["2026-09-23T15:02:46.739991+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:02:46.740003+00:00", "quote", 9.57, 9.57]
["2026-09-23T15:02:46.740056+00:00", "quote", 9.57, 9.57]
["2026-09-23T15:02:46.740067+00:00", "quote", 9.57, 9.57]
["2026-09-23T15:02:46.740074+00:00", "quote", 9.57, 9.57]
["2026-09-23T15:02:46.740094+00:00", "quote", 9.57, 9.57]
["2026-09-23T15:02:46.740142+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:02:46.740156+00:00", "quote", 9.57, 9.57]
["2026-09-23T15:02:46.740198+00:00", "quote", 9.57, 9.57]
["2026-09-23T15:02:46.740236+00:00", "quote", 9.57, 9.57]
["2026-09-23T15:02:46.740282+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:02:46.740353+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:02:46.740372+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:02:46.740390+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:02:46.740424+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:02:46.740440+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:02:46.740463+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:02:46.740470+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:02:46.740512+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:02:46.740519+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:02:46.740642+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:02:46.740829+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:02:46.740836+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:02:46.740891+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:02:46.740960+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:02:46.741025+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:02:46.741474+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:02:46.742747+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:02:46.744276+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:02:46.744789+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:02:46.745240+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:02:46.745268+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:02:46.748633+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:02:46.753773+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:02:46.779152+00:00", "trade", 9.57, 100.0]
["2026-09-23T15:02:46.779976+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:02:46.780782+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:02:47.010786+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:02:47.561209+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:02:47.561304+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:02:48.690748+00:00", "trade", 9.561, 50.0]
["2026-09-23T15:02:48.691546+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:02:49.421571+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:02:51.992707+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:02:58.532885+00:00", "trade", 9.5449, 11.0]
["2026-09-23T15:02:59.563412+00:00", "trade", 9.5686, 9.0]
["2026-09-23T15:02:59.564083+00:00", "trade", 9.5609, 3.0]
["2026-09-23T15:03:01.656031+00:00", "trade", 9.563, 9.0]
["2026-09-23T15:03:01.661287+00:00", "trade", 9.561, 18.0]
["2026-09-23T15:03:05.169539+00:00", "trade", 9.565, 1.0]
["2026-09-23T15:03:06.771232+00:00", "trade", 9.565, 100.0]
["2026-09-23T15:03:07.472026+00:00", "trade", 9.561, 100.0]
["2026-09-23T15:03:07.473292+00:00", "trade", 9.561, 8.0]
["2026-09-23T15:03:10.092024+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:03:13.907109+00:00", "trade", 9.5451, 33.0]
["2026-09-23T15:03:14.677279+00:00", "trade", 9.5451, 10.0]
["2026-09-23T15:03:15.472214+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:03:15.473835+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:03:15.474294+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:03:15.557390+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:03:20.613626+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:03:22.345134+00:00", "trade", 9.565, 100.0]
["2026-09-23T15:03:22.346097+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:03:22.410119+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:03:22.476332+00:00", "trade", 9.5454, 100.0]
["2026-09-23T15:03:23.004469+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:03:25.013853+00:00", "trade", 9.5592, 34.0]
["2026-09-23T15:03:27.679900+00:00", "trade", 9.5614, 6.0]
["2026-09-23T15:03:28.224068+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:03:28.224536+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:03:28.224550+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:03:34.657425+00:00", "trade", 9.5611, 29.0]
["2026-09-23T15:03:34.658325+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:03:34.876244+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:03:37.239097+00:00", "trade", 9.5605, 6.0]
["2026-09-23T15:03:37.240576+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:03:37.241051+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:03:38.062621+00:00", "trade", 9.5634, 100.0]
["2026-09-23T15:03:40.020473+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:03:40.020774+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:03:40.020972+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:03:40.021795+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:03:40.030712+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:03:43.109553+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:03:43.111478+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:03:43.117133+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:03:43.117146+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:03:43.119134+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:03:44.516399+00:00", "trade", 9.5645, 1.0]
["2026-09-23T15:03:46.578776+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:03:47.496363+00:00", "trade", 9.5611, 1.0]
["2026-09-23T15:03:48.645520+00:00", "trade", 9.565, 100.0]
["2026-09-23T15:03:48.646078+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:03:48.646136+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:03:48.646536+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:03:48.961964+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:03:48.962026+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:03:48.962453+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:03:49.265011+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:03:54.457957+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:03:55.424508+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:03:55.566059+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:03:55.599718+00:00", "trade", 9.5585, 41.0]
["2026-09-23T15:03:56.273980+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:03:58.719986+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:04:02.137002+00:00", "trade", 9.5458, 100.0]
["2026-09-23T15:04:02.137802+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:04:02.138145+00:00", "trade", 9.5458, 100.0]
["2026-09-23T15:04:02.139404+00:00", "trade", 9.5458, 200.0]
["2026-09-23T15:04:02.716657+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:04:02.717224+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:04:02.813080+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:04:03.242462+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:04:03.290182+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:04:08.246604+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:04:11.621738+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:04:12.520676+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:04:13.782809+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:04:14.857421+00:00", "trade", 9.546, 21.0]
["2026-09-23T15:04:15.477360+00:00", "trade", 9.5629, 28.0]
["2026-09-23T15:04:16.399168+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:04:20.298684+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:04:20.493658+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:04:20.494374+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:04:20.494834+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:04:20.496646+00:00", "trade", 9.56, 1.0]
["2026-09-23T15:04:20.496663+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:04:20.497303+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:04:20.497339+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:04:20.497394+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:04:20.500678+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:04:23.674093+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:04:23.674795+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:04:23.675242+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:04:23.675255+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:04:24.350491+00:00", "trade", 9.565, 27.0]
["2026-09-23T15:04:24.354358+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:04:25.345302+00:00", "trade", 9.5621, 2.0]
["2026-09-23T15:04:27.104526+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:04:27.104987+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:04:29.879041+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:04:31.432992+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:04:33.137281+00:00", "trade", 9.5461, 39.0]
["2026-09-23T15:04:33.138008+00:00", "trade", 9.565, 5.0]
["2026-09-23T15:04:33.350145+00:00", "trade", 9.5695, 100.0]
["2026-09-23T15:04:34.718572+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:04:34.719034+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:04:34.720053+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:04:34.810184+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:04:35.331658+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:04:36.270283+00:00", "trade", 9.565, 200.0]
["2026-09-23T15:04:36.271101+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:04:37.052386+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:04:37.052628+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:04:37.158814+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:04:37.158831+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:04:37.159048+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:04:37.170354+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:04:37.170812+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:04:37.594465+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:04:37.651824+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:04:37.809551+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:04:38.556644+00:00", "trade", 9.5467, 100.0]
["2026-09-23T15:04:38.557463+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:04:38.558303+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:04:38.611143+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:04:38.611155+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:04:39.738109+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:04:40.076801+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:04:40.077763+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:04:40.077776+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:04:40.399347+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:04:42.010070+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:04:43.040686+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:04:43.589669+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:04:46.520391+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:04:46.520648+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:04:46.520771+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:04:46.520882+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:04:46.681509+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:04:49.518325+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:04:49.522714+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:04:50.596187+00:00", "trade", 9.5467, 100.0]
["2026-09-23T15:04:50.597009+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:04:50.823581+00:00", "trade", 9.565, 100.0]
["2026-09-23T15:04:50.824377+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:04:51.137820+00:00", "trade", 9.5636, 11.0]
["2026-09-23T15:04:53.796986+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:04:54.767143+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:04:54.767601+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:04:57.151911+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:04:57.936248+00:00", "trade", 9.5612, 24.0]
["2026-09-23T15:04:59.520366+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:05:00.527410+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:05:00.527475+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:05:00.527879+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:05:02.606233+00:00", "trade", 9.5613, 100.0]
["2026-09-23T15:05:02.607059+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:05:02.607571+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:05:03.013037+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:05:03.851991+00:00", "trade", 9.57, 8.0]
["2026-09-23T15:05:03.851995+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:05:03.852464+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:05:03.852481+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:05:03.852489+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:05:03.854624+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:05:04.144336+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:05:06.771965+00:00", "trade", 9.5628, 6.0]
["2026-09-23T15:05:08.017545+00:00", "trade", 9.565, 100.0]
["2026-09-23T15:05:08.024942+00:00", "trade", 9.565, 100.0]
["2026-09-23T15:05:09.432281+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:05:09.432742+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:05:09.433197+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:05:09.433987+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:05:10.025614+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:05:10.025636+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:05:10.026130+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:05:10.116396+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:05:10.226999+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:05:10.248083+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:05:10.299913+00:00", "trade", 9.5691, 104.0]
["2026-09-23T15:05:10.300607+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:05:11.025805+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:05:11.215241+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:05:11.216007+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:05:11.651847+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:05:13.837315+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:05:15.721434+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:05:15.721925+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:05:15.767999+00:00", "trade", 9.565, 200.0]
["2026-09-23T15:05:15.768035+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:05:15.768681+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:05:15.768981+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:05:15.907642+00:00", "trade", 9.5646, 11.0]
["2026-09-23T15:05:15.913884+00:00", "trade", 9.5638, 33.0]
["2026-09-23T15:05:16.842792+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:05:16.843251+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:05:17.205302+00:00", "trade", 9.565, 100.0]
["2026-09-23T15:05:17.205503+00:00", "trade", 9.565, 100.0]
["2026-09-23T15:05:18.481210+00:00", "trade", 9.565, 25.0]
["2026-09-23T15:05:19.612887+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:05:19.614393+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:05:23.576518+00:00", "trade", 9.5496, 10.0]
["2026-09-23T15:05:23.586727+00:00", "trade", 9.565, 1.0]
["2026-09-23T15:05:26.036607+00:00", "trade", 9.5645, 12.0]
["2026-09-23T15:05:29.202132+00:00", "trade", 9.565, 1.0]
["2026-09-23T15:05:29.203662+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:05:29.205799+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:05:29.244279+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:05:29.837483+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:05:32.043111+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:05:32.043197+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:05:32.043769+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:05:32.044104+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:05:32.044840+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:05:32.053471+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:05:33.881579+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:05:36.601202+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:05:44.031991+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:05:44.809691+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:05:44.948018+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:05:45.837836+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:05:46.276960+00:00", "trade", 9.564, 7.0]
["2026-09-23T15:05:46.396987+00:00", "trade", 9.5617, 14.0]
["2026-09-23T15:05:46.397788+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:05:48.709927+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:05:49.568520+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:05:49.577697+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:05:49.654199+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:05:49.986524+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:05:50.316338+00:00", "trade", 9.565, 20.0]
["2026-09-23T15:05:50.537338+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:05:50.537962+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:05:50.574025+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:05:54.721603+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:05:54.920651+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:05:58.951108+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:06:00.618115+00:00", "trade", 9.5511, 14.0]
["2026-09-23T15:06:01.359102+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:06:01.838176+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:06:02.617822+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:06:03.444871+00:00", "trade", 9.565, 8.0]
["2026-09-23T15:06:03.445820+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:06:03.489395+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:06:05.718190+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:06:06.378333+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:06:06.624384+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:06:06.998058+00:00", "trade", 9.565, 100.0]
["2026-09-23T15:06:07.616361+00:00", "trade", 9.5514, 12.0]
["2026-09-23T15:06:10.937566+00:00", "trade", 9.5618, 100.0]
["2026-09-23T15:06:13.079632+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:06:14.260310+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:06:14.717560+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:06:14.718077+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:06:17.838956+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:06:21.041272+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:06:23.584324+00:00", "trade", 9.56, 50.0]
["2026-09-23T15:06:23.585048+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:06:26.919063+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:06:26.919528+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:06:26.970318+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:06:27.020834+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:06:27.157401+00:00", "trade", 9.5621, 27.0]
["2026-09-23T15:06:28.520431+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:06:28.662434+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:06:29.003168+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:06:29.136506+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:06:30.100659+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:06:30.100675+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:06:31.400786+00:00", "trade", 9.565, 10.0]
["2026-09-23T15:06:35.796452+00:00", "trade", 9.5646, 3.0]
["2026-09-23T15:06:37.534170+00:00", "trade", 9.5646, 5.0]
["2026-09-23T15:06:38.244890+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:06:38.770665+00:00", "trade", 9.5623, 6.0]
["2026-09-23T15:06:39.431707+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:06:43.409355+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:06:44.545478+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:06:44.769465+00:00", "trade", 9.5645, 7.0]
["2026-09-23T15:06:44.773674+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:06:45.103395+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:06:47.603665+00:00", "trade", 9.565, 100.0]
["2026-09-23T15:06:47.969657+00:00", "trade", 9.565, 20.0]
["2026-09-23T15:06:47.970359+00:00", "trade", 9.565, 200.0]
["2026-09-23T15:06:47.971350+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:06:48.133044+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:06:49.688958+00:00", "trade", 9.57, 4.0]
["2026-09-23T15:06:49.689392+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:06:49.689626+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:06:49.689648+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:06:49.689898+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:06:49.690588+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:06:49.690607+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:06:49.699316+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:06:49.699757+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:06:49.700082+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:06:49.962095+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:06:50.307634+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:06:50.329405+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:06:50.334743+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:06:50.336137+00:00", "trade", 9.565, 200.0]
["2026-09-23T15:06:50.336816+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:06:50.834412+00:00", "trade", 9.5646, 6.0]
["2026-09-23T15:06:51.317386+00:00", "trade", 9.5646, 17.0]
["2026-09-23T15:06:53.492581+00:00", "trade", 9.57, 8.0]
["2026-09-23T15:06:53.496789+00:00", "trade", 9.57, 16.0]
["2026-09-23T15:06:53.496791+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:07:00.737382+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:07:03.360776+00:00", "trade", 9.57, 1.0]
["2026-09-23T15:07:03.362123+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:07:03.854178+00:00", "trade", 9.5647, 6.0]
["2026-09-23T15:07:05.691335+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:07:06.773125+00:00", "trade", 9.5648, 6.0]
["2026-09-23T15:07:11.956287+00:00", "trade", 9.56, 14.0]
["2026-09-23T15:07:11.956747+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:07:11.956763+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:07:11.956785+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:07:11.957131+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:07:11.957780+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:07:12.116951+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:07:14.517397+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:07:14.518833+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:07:14.583506+00:00", "trade", 9.565, 100.0]
["2026-09-23T15:07:16.205030+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:07:21.916231+00:00", "trade", 9.5582, 33.0]
["2026-09-23T15:07:21.918273+00:00", "trade", 9.5582, 5.0]
["2026-09-23T15:07:26.408131+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:07:26.408145+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:07:26.408612+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:07:26.430245+00:00", "trade", 9.565, 100.0]
["2026-09-23T15:07:29.096952+00:00", "trade", 9.5647, 25.0]
["2026-09-23T15:07:29.206273+00:00", "trade", 9.5642, 6.0]
["2026-09-23T15:07:29.373447+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:07:29.374172+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:07:29.374678+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:07:29.375242+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:07:29.623780+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:07:34.123057+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:07:37.477027+00:00", "trade", 9.5647, 3.0]
["2026-09-23T15:07:37.479025+00:00", "trade", 9.5647, 1.0]
["2026-09-23T15:07:38.816160+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:07:38.816670+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:07:42.736955+00:00", "trade", 9.5587, 3.0]
["2026-09-23T15:07:45.613141+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:07:46.397593+00:00", "trade", 9.5647, 4.0]
["2026-09-23T15:07:46.535209+00:00", "trade", 9.565, 40.0]
["2026-09-23T15:07:46.535771+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:07:48.378236+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:07:53.990546+00:00", "trade", 9.5628, 1.0]
["2026-09-23T15:07:55.513706+00:00", "trade", 9.565, 100.0]
["2026-09-23T15:07:56.332230+00:00", "trade", 9.5642, 16.0]
["2026-09-23T15:07:57.465155+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:07:57.466033+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:07:58.343458+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:07:58.343471+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:07:59.204184+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:08:00.335449+00:00", "trade", 9.565, 44.0]
["2026-09-23T15:08:00.335862+00:00", "trade", 9.565, 44.0]
["2026-09-23T15:08:00.336208+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:08:00.371044+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:08:00.516683+00:00", "trade", 9.5643, 3.0]
["2026-09-23T15:08:00.518715+00:00", "trade", 9.5643, 2.0]
["2026-09-23T15:08:01.095758+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:08:01.096517+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:08:01.109226+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:08:01.401382+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:08:02.369231+00:00", "trade", 9.57, 49.0]
["2026-09-23T15:08:02.369232+00:00", "trade", 9.57, 51.0]
["2026-09-23T15:08:02.369239+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:08:02.369240+00:00", "trade", 9.57, 49.0]
["2026-09-23T15:08:02.369241+00:00", "trade", 9.57, 100.0]
["2026-09-23T15:08:02.369244+00:00", "trade", 9.57, 300.0]
["2026-09-23T15:08:02.369244+00:00", "trade", 9.57, 100.0]
["2026-09-23T15:08:02.369314+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:08:02.369321+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:08:02.369328+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:08:02.369335+00:00", "quote", 9.57, 9.57]
["2026-09-23T15:08:02.369356+00:00", "quote", 9.57, 9.57]
["2026-09-23T15:08:02.369363+00:00", "quote", 9.57, 9.57]
["2026-09-23T15:08:02.369370+00:00", "quote", 9.57, 9.57]
["2026-09-23T15:08:02.369376+00:00", "quote", 9.57, 9.57]
["2026-09-23T15:08:02.369383+00:00", "quote", 9.57, 9.57]
["2026-09-23T15:08:02.369480+00:00", "quote", 9.57, 9.57]
["2026-09-23T15:08:02.369494+00:00", "quote", 9.57, 9.57]
["2026-09-23T15:08:02.369517+00:00", "trade", 9.57, 8.0]
["2026-09-23T15:08:02.369694+00:00", "quote", 9.57, 9.57]
["2026-09-23T15:08:02.369701+00:00", "quote", 9.57, 9.57]
["2026-09-23T15:08:02.369708+00:00", "quote", 9.57, 9.57]
["2026-09-23T15:08:02.369715+00:00", "quote", 9.57, 9.57]
["2026-09-23T15:08:02.369744+00:00", "quote", 9.57, 9.57]
["2026-09-23T15:08:02.369801+00:00", "trade", 9.57, 100.0]
["2026-09-23T15:08:02.369806+00:00", "trade", 9.57, 100.0]
["2026-09-23T15:08:02.369806+00:00", "trade", 9.57, 100.0]
["2026-09-23T15:08:02.369806+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:08:02.369872+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:08:02.370035+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:08:02.370072+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:08:02.370122+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:08:02.370130+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:08:02.370156+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:08:02.370210+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:08:02.370246+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:08:02.370263+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:08:02.370274+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:08:02.370467+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:08:02.370618+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:08:02.371141+00:00", "trade", 9.57, 11.0]
["2026-09-23T15:08:02.371783+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:08:02.374003+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:08:02.411180+00:00", "trade", 9.575, 100.0]
["2026-09-23T15:08:02.656645+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:08:02.976845+00:00", "trade", 9.575, 100.0]
["2026-09-23T15:08:02.980122+00:00", "trade", 9.575, 100.0]
["2026-09-23T15:08:03.367221+00:00", "trade", 9.5665, 61.0]
["2026-09-23T15:08:03.772837+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:08:03.990328+00:00", "trade", 9.575, 100.0]
["2026-09-23T15:08:03.992871+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:08:04.292158+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:08:09.204820+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:08:10.592129+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:08:11.993553+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:08:12.318400+00:00", "trade", 9.58, 8.0]
["2026-09-23T15:08:12.318859+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:08:12.318878+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:08:12.318890+00:00", "trade", 9.575, 100.0]
["2026-09-23T15:08:12.318927+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:08:12.319317+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:08:12.424217+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:08:15.004068+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:08:15.004531+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:08:15.006273+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:08:15.025841+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:08:15.027269+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:08:17.461609+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:08:17.462062+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:08:19.118070+00:00", "trade", 9.575, 1.0]
["2026-09-23T15:08:19.118892+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:08:19.118908+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:08:19.119369+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:08:19.400017+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:08:19.401330+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:08:19.403609+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:08:20.446793+00:00", "trade", 9.575, 20.0]
["2026-09-23T15:08:23.055760+00:00", "trade", 9.5702, 7.0]
["2026-09-23T15:08:23.057252+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:08:23.831870+00:00", "trade", 9.575, 15.0]
["2026-09-23T15:08:27.159054+00:00", "trade", 9.5687, 16.0]
["2026-09-23T15:08:34.417232+00:00", "trade", 9.5673, 25.0]
["2026-09-23T15:08:38.153688+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:08:39.529116+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:08:43.745897+00:00", "trade", 9.575, 50.0]
["2026-09-23T15:08:44.781583+00:00", "trade", 9.5689, 6.0]
["2026-09-23T15:08:48.076810+00:00", "trade", 9.5694, 2.0]
["2026-09-23T15:08:48.089435+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:08:48.475003+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:08:50.835742+00:00", "trade", 9.5698, 6.0]
["2026-09-23T15:08:53.988539+00:00", "trade", 9.575, 30.0]
["2026-09-23T15:08:55.991998+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:08:56.019128+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:08:56.656577+00:00", "trade", 9.5713, 1.0]
["2026-09-23T15:08:56.659573+00:00", "trade", 9.5713, 1.0]
["2026-09-23T15:08:58.954128+00:00", "trade", 9.5702, 5.0]
["2026-09-23T15:08:58.954200+00:00", "trade", 9.5708, 4.0]
["2026-09-23T15:08:58.954258+00:00", "trade", 9.5715, 3.0]
["2026-09-23T15:08:58.954940+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:08:59.676804+00:00", "trade", 9.5714, 5.0]
["2026-09-23T15:08:59.776447+00:00", "trade", 9.5631, 1.0]
["2026-09-23T15:09:05.964302+00:00", "trade", 9.5699, 100.0]
["2026-09-23T15:09:07.209374+00:00", "trade", 9.575, 1.0]
["2026-09-23T15:09:10.981976+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:09:10.997580+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:09:12.142984+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:09:12.276670+00:00", "trade", 9.574, 8.0]
["2026-09-23T15:09:14.161838+00:00", "trade", 9.5677, 19.0]
["2026-09-23T15:09:18.638844+00:00", "trade", 9.575, 1.0]
["2026-09-23T15:09:23.042224+00:00", "trade", 9.5729, 2.0]
["2026-09-23T15:09:25.368792+00:00", "trade", 9.5728, 15.0]
["2026-09-23T15:09:25.369456+00:00", "trade", 9.575, 2.0]
["2026-09-23T15:09:26.801668+00:00", "trade", 9.5705, 4.0]
["2026-09-23T15:09:26.803005+00:00", "trade", 9.5705, 2.0]
["2026-09-23T15:09:29.299070+00:00", "trade", 9.5754, 20.0]
["2026-09-23T15:09:32.069043+00:00", "trade", 9.575, 125.0]
["2026-09-23T15:09:34.762062+00:00", "trade", 9.575, 73.0]
["2026-09-23T15:09:36.440137+00:00", "trade", 9.58, 100.0]
["2026-09-23T15:09:36.440848+00:00", "trade", 9.575, 200.0]
["2026-09-23T15:09:41.842683+00:00", "trade", 9.575, 200.0]
["2026-09-23T15:10:00.601808+00:00", "trade", 9.5723, 1.0]
["2026-09-23T15:10:02.384901+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:10:02.572634+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:10:04.965386+00:00", "trade", 9.5723, 1.0]
["2026-09-23T15:10:05.803022+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:10:05.803509+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:10:05.803518+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:10:05.803960+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:10:05.824431+00:00", "trade", 9.569, 100.0]
["2026-09-23T15:10:06.359150+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:10:06.359653+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:10:06.777878+00:00", "trade", 9.5645, 100.0]
["2026-09-23T15:10:10.358538+00:00", "trade", 9.5709, 104.0]
["2026-09-23T15:10:16.316916+00:00", "trade", 9.575, 6.0]
["2026-09-23T15:10:16.597724+00:00", "trade", 9.575, 200.0]
["2026-09-23T15:10:16.598514+00:00", "trade", 9.575, 200.0]
["2026-09-23T15:10:16.754452+00:00", "trade", 9.5748, 10.0]
["2026-09-23T15:10:16.755053+00:00", "trade", 9.5748, 14.0]
["2026-09-23T15:10:17.331626+00:00", "trade", 9.58, 92.0]
["2026-09-23T15:10:17.331638+00:00", "trade", 9.58, 8.0]
["2026-09-23T15:10:17.331645+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:10:17.332117+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:10:17.332134+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:10:17.332146+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:10:17.332167+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:10:17.332170+00:00", "trade", 9.58, 100.0]
["2026-09-23T15:10:17.332176+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:10:17.332556+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:10:17.332569+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:10:17.332628+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:10:17.332999+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:10:17.333085+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:10:17.338201+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:10:17.341117+00:00", "trade", 9.575, 100.0]
["2026-09-23T15:10:17.342115+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:10:17.342353+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:10:17.342874+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:10:17.342887+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:10:17.342930+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:10:17.380334+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:10:21.077803+00:00", "trade", 9.5711, 5.0]
["2026-09-23T15:10:26.641292+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:10:27.208043+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:10:28.825357+00:00", "trade", 9.5757, 8.0]
["2026-09-23T15:10:29.557876+00:00", "trade", 9.58, 8.0]
["2026-09-23T15:10:32.344524+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:10:32.344544+00:00", "trade", 9.58, 7.0]
["2026-09-23T15:10:32.344545+00:00", "trade", 9.58, 100.0]
["2026-09-23T15:10:32.344547+00:00", "trade", 9.58, 100.0]
["2026-09-23T15:10:32.344548+00:00", "trade", 9.58, 50.0]
["2026-09-23T15:10:32.344820+00:00", "trade", 9.58, 17.0]
["2026-09-23T15:10:32.344823+00:00", "trade", 9.58, 62.0]
["2026-09-23T15:10:32.344836+00:00", "quote", 9.58, 9.58]
["2026-09-23T15:10:32.344844+00:00", "quote", 9.58, 9.58]
["2026-09-23T15:10:32.344850+00:00", "quote", 9.58, 9.58]
["2026-09-23T15:10:32.344856+00:00", "quote", 9.58, 9.58]
["2026-09-23T15:10:32.344861+00:00", "trade", 9.58, 14.0]
["2026-09-23T15:10:32.344867+00:00", "trade", 9.58, 83.0]
["2026-09-23T15:10:32.344870+00:00", "quote", 9.58, 9.58]
["2026-09-23T15:10:32.344875+00:00", "trade", 9.58, 7.0]
["2026-09-23T15:10:32.344877+00:00", "quote", 9.58, 9.58]
["2026-09-23T15:10:32.344885+00:00", "quote", 9.58, 9.58]
["2026-09-23T15:10:32.344892+00:00", "quote", 9.58, 9.58]
["2026-09-23T15:10:32.344899+00:00", "quote", 9.58, 9.58]
["2026-09-23T15:10:32.344913+00:00", "quote", 9.58, 9.58]
["2026-09-23T15:10:32.344919+00:00", "quote", 9.58, 9.58]
["2026-09-23T15:10:32.344978+00:00", "quote", 9.58, 9.58]
["2026-09-23T15:10:32.345004+00:00", "quote", 9.58, 9.58]
["2026-09-23T15:10:32.345068+00:00", "quote", 9.58, 9.58]
["2026-09-23T15:10:32.345101+00:00", "quote", 9.58, 9.58]
["2026-09-23T15:10:32.345111+00:00", "trade", 9.58, 8.0]
["2026-09-23T15:10:32.345124+00:00", "trade", 9.58, 20.0]
["2026-09-23T15:10:32.345126+00:00", "trade", 9.58, 100.0]
["2026-09-23T15:10:32.345126+00:00", "trade", 9.58, 40.0]
["2026-09-23T15:10:32.345126+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:10:32.345185+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:10:32.345293+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:10:32.345334+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:10:32.345368+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:10:32.345401+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:10:32.345592+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:10:32.345602+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:10:32.345680+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:10:32.345700+00:00", "trade", 9.58, 11.0]
["2026-09-23T15:10:32.345746+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:10:32.345769+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:10:32.345856+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:10:32.346169+00:00", "trade", 9.58, 14.0]
["2026-09-23T15:10:32.346637+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:10:32.346996+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:10:32.347745+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:10:32.365063+00:00", "trade", 9.585, 100.0]
["2026-09-23T15:10:32.445203+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:10:32.473086+00:00", "trade", 9.585, 100.0]
["2026-09-23T15:10:33.058102+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:10:33.944726+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:10:33.945176+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:10:35.570774+00:00", "trade", 9.59, 6.0]
["2026-09-23T15:10:35.571492+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:10:35.571553+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:10:35.573364+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:10:35.859916+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:10:36.024052+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:10:36.540784+00:00", "trade", 9.585, 12.0]
["2026-09-23T15:10:36.633296+00:00", "trade", 9.5724, 20.0]
["2026-09-23T15:10:36.635559+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:10:37.079438+00:00", "trade", 9.585, 20.0]
["2026-09-23T15:10:37.798208+00:00", "trade", 9.59, 100.0]
["2026-09-23T15:10:39.412989+00:00", "trade", 9.58, 10.0]
["2026-09-23T15:10:39.637632+00:00", "trade", 9.5667, 3.0]
["2026-09-23T15:10:39.841608+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:10:39.842067+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:10:39.930602+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:10:41.273135+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:10:41.277532+00:00", "trade", 9.585, 10.0]
["2026-09-23T15:10:41.596793+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:10:43.650970+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:10:43.651739+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:10:44.521889+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:10:44.772651+00:00", "trade", 9.5781, 8.0]
["2026-09-23T15:10:47.061812+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:10:47.063083+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:10:47.063533+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:10:47.064002+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:10:49.022762+00:00", "trade", 9.585, 10.0]
["2026-09-23T15:10:49.022763+00:00", "trade", 9.585, 10.0]
["2026-09-23T15:10:49.022765+00:00", "trade", 9.585, 100.0]
["2026-09-23T15:10:49.023526+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:10:49.135973+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:10:50.674537+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:10:50.674951+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:10:50.675014+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:10:50.675156+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:10:50.675255+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:10:50.686592+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:10:50.686669+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:10:50.728946+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:10:51.810332+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:10:51.828974+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:10:52.030655+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:10:52.319453+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:10:53.258975+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:10:53.314898+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:10:53.501747+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:10:53.776319+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:10:53.876063+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:10:54.076304+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:10:54.396524+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:10:54.518067+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:10:54.711213+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:10:55.518212+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:10:56.361158+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:10:56.588891+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:10:56.939389+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:10:57.981046+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:10:57.981491+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:10:58.777860+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:10:58.778309+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:10:58.843255+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:10:58.843694+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:10:59.594252+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:10:59.633885+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:10:59.634337+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:10:59.765374+00:00", "trade", 9.59, 50.0]
["2026-09-23T15:10:59.766074+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:10:59.766526+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:10:59.766998+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:10:59.964694+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:11:01.434945+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:11:01.435392+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:11:01.490553+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:11:01.491128+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:11:02.698767+00:00", "trade", 9.58, 50.0]
["2026-09-23T15:11:02.698769+00:00", "trade", 9.58, 26.0]
["2026-09-23T15:11:02.698770+00:00", "trade", 9.58, 18.0]
["2026-09-23T15:11:02.698774+00:00", "trade", 9.58, 28.0]
["2026-09-23T15:11:02.698797+00:00", "trade", 9.58, 32.0]
["2026-09-23T15:11:02.698799+00:00", "trade", 9.58, 200.0]
["2026-09-23T15:11:02.698811+00:00", "trade", 9.58, 200.0]
["2026-09-23T15:11:02.698818+00:00", "trade", 9.58, 1.0]
["2026-09-23T15:11:02.698869+00:00", "trade", 9.58, 200.0]
["2026-09-23T15:11:02.698871+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:11:02.698878+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:11:02.698881+00:00", "trade", 9.58, 32.0]
["2026-09-23T15:11:02.698907+00:00", "quote", 9.58, 9.59]
["2026-09-23T15:11:02.698911+00:00", "trade", 9.58, 200.0]
["2026-09-23T15:11:02.698929+00:00", "quote", 9.58, 9.58]
["2026-09-23T15:11:02.698936+00:00", "quote", 9.58, 9.58]
["2026-09-23T15:11:02.698943+00:00", "quote", 9.58, 9.58]
["2026-09-23T15:11:02.698950+00:00", "quote", 9.58, 9.58]
["2026-09-23T15:11:02.698957+00:00", "quote", 9.58, 9.58]
["2026-09-23T15:11:02.698997+00:00", "trade", 9.58, 68.0]
["2026-09-23T15:11:02.699022+00:00", "quote", 9.58, 9.58]
["2026-09-23T15:11:02.699067+00:00", "quote", 9.58, 9.58]
["2026-09-23T15:11:02.699074+00:00", "quote", 9.58, 9.58]
["2026-09-23T15:11:02.699082+00:00", "quote", 9.58, 9.58]
["2026-09-23T15:11:02.699171+00:00", "trade", 9.58, 200.0]
["2026-09-23T15:11:02.699172+00:00", "trade", 9.58, 351.0]
["2026-09-23T15:11:02.699174+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:11:02.699179+00:00", "trade", 9.58, 103.0]
["2026-09-23T15:11:02.699238+00:00", "trade", 9.58, 20.0]
["2026-09-23T15:11:02.699327+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:11:02.699333+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:11:02.699367+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:11:02.699500+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:11:02.699552+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:11:02.699560+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:11:02.699566+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:11:02.699585+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:11:02.699602+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:11:02.699618+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:11:02.699765+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:11:02.699773+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:11:02.699784+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:11:02.699806+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:11:02.699814+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:11:02.699833+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:11:02.699938+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:11:02.700262+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:11:02.700750+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:11:02.703243+00:00", "trade", 9.575, 100.0]
["2026-09-23T15:11:02.707650+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:11:02.708109+00:00", "quote", 9.57, 9.58]
["2026-09-23T15:11:02.719949+00:00", "trade", 9.57, 100.0]
["2026-09-23T15:11:02.719952+00:00", "trade", 9.57, 100.0]
["2026-09-23T15:11:02.719952+00:00", "trade", 9.57, 100.0]
["2026-09-23T15:11:02.719955+00:00", "trade", 9.57, 100.0]
["2026-09-23T15:11:02.719956+00:00", "trade", 9.57, 12.0]
["2026-09-23T15:11:02.719959+00:00", "trade", 9.57, 41.0]
["2026-09-23T15:11:02.719959+00:00", "trade", 9.57, 1949.0]
["2026-09-23T15:11:02.720029+00:00", "trade", 9.57, 50.0]
["2026-09-23T15:11:02.720030+00:00", "trade", 9.57, 500.0]
["2026-09-23T15:11:02.720031+00:00", "trade", 9.57, 100.0]
["2026-09-23T15:11:02.720042+00:00", "trade", 9.57, 100.0]
["2026-09-23T15:11:02.720073+00:00", "trade", 9.57, 100.0]
["2026-09-23T15:11:02.720237+00:00", "quote", 9.56, 9.58]
["2026-09-23T15:11:02.720246+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:11:02.720253+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:11:02.720260+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:11:02.720280+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:11:02.720344+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:11:02.720407+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:11:02.720431+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:11:02.720554+00:00", "trade", 9.57, 9.0]
["2026-09-23T15:11:02.720567+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:11:02.720630+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:11:02.720657+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:11:02.720719+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:11:02.720727+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:11:02.720746+00:00", "trade", 9.57, 13.0]
["2026-09-23T15:11:02.720750+00:00", "trade", 9.57, 25.0]
["2026-09-23T15:11:02.720751+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:11:02.720769+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:11:02.720807+00:00", "trade", 9.57, 9.0]
["2026-09-23T15:11:02.720816+00:00", "trade", 9.57, 18.0]
["2026-09-23T15:11:02.720819+00:00", "trade", 9.57, 12.0]
["2026-09-23T15:11:02.720824+00:00", "trade", 9.57, 6.0]
["2026-09-23T15:11:02.720855+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:11:02.720896+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:11:02.720931+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:11:02.720951+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:11:02.720961+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:11:02.721037+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:11:02.721811+00:00", "trade", 9.565, 126.0]
["2026-09-23T15:11:02.722267+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:11:02.724398+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:11:02.724682+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:11:02.726351+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:11:02.730282+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:11:02.768555+00:00", "trade", 9.57, 9.0]
["2026-09-23T15:11:02.774734+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:11:02.823352+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:11:02.849900+00:00", "trade", 9.565, 78.0]
["2026-09-23T15:11:02.881462+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:11:02.985381+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:11:04.182549+00:00", "trade", 9.575, 75.0]
["2026-09-23T15:11:04.211280+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:11:04.677402+00:00", "trade", 9.575, 2.0]
["2026-09-23T15:11:06.016577+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:11:06.040605+00:00", "trade", 9.565, 200.0]
["2026-09-23T15:11:06.041010+00:00", "trade", 9.565, 100.0]
["2026-09-23T15:11:06.041444+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:11:06.041905+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:11:06.042060+00:00", "trade", 9.565, 100.0]
["2026-09-23T15:11:06.060169+00:00", "trade", 9.565, 100.0]
["2026-09-23T15:11:06.060208+00:00", "trade", 9.565, 100.0]
["2026-09-23T15:11:06.084461+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:11:06.138468+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:11:06.432350+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:11:08.263666+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:11:08.263721+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:11:08.437004+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:11:08.437459+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:11:08.437988+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:11:08.847944+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:11:10.940138+00:00", "trade", 9.5729, 115.0]
["2026-09-23T15:11:13.620928+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:11:13.629726+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:11:14.101103+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:11:17.724355+00:00", "trade", 9.565, 73.0]
["2026-09-23T15:11:17.725479+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:11:17.725666+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:11:17.736884+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:11:20.321459+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:11:24.114944+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:11:25.639546+00:00", "trade", 9.565, 30.0]
["2026-09-23T15:11:40.021108+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:11:40.021638+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:11:40.024580+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:11:40.957864+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:11:47.221209+00:00", "trade", 9.5726, 5.0]
["2026-09-23T15:11:47.222882+00:00", "trade", 9.5726, 18.0]
["2026-09-23T15:11:49.165971+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:11:50.071298+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:11:50.071759+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:11:50.132832+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:11:53.559711+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:11:59.974255+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:12:01.457397+00:00", "trade", 9.5705, 1.0]
["2026-09-23T15:12:02.076823+00:00", "trade", 9.565, 100.0]
["2026-09-23T15:12:05.683843+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:12:05.684304+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:12:05.686339+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:12:06.167475+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:12:07.618137+00:00", "trade", 9.56, 1.0]
["2026-09-23T15:12:07.618138+00:00", "trade", 9.56, 200.0]
["2026-09-23T15:12:07.618810+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:12:07.618840+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:12:07.618874+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:12:07.620508+00:00", "trade", 9.56, 50.0]
["2026-09-23T15:12:07.620509+00:00", "trade", 9.56, 500.0]
["2026-09-23T15:12:07.620511+00:00", "trade", 9.56, 13.0]
["2026-09-23T15:12:07.620512+00:00", "trade", 9.56, 25.0]
["2026-09-23T15:12:07.620515+00:00", "trade", 9.56, 12.0]
["2026-09-23T15:12:07.620576+00:00", "trade", 9.56, 4.0]
["2026-09-23T15:12:07.620640+00:00", "quote", 9.56, 9.56]
["2026-09-23T15:12:07.620647+00:00", "quote", 9.56, 9.56]
["2026-09-23T15:12:07.620648+00:00", "trade", 9.56, 60.0]
["2026-09-23T15:12:07.620654+00:00", "quote", 9.56, 9.56]
["2026-09-23T15:12:07.620661+00:00", "quote", 9.56, 9.56]
["2026-09-23T15:12:07.620668+00:00", "quote", 9.56, 9.56]
["2026-09-23T15:12:07.620688+00:00", "quote", 9.56, 9.56]
["2026-09-23T15:12:07.620702+00:00", "quote", 9.56, 9.56]
["2026-09-23T15:12:07.620902+00:00", "quote", 9.56, 9.56]
["2026-09-23T15:12:07.620909+00:00", "quote", 9.56, 9.56]
["2026-09-23T15:12:07.620932+00:00", "trade", 9.56, 56.0]
["2026-09-23T15:12:07.620934+00:00", "quote", 9.56, 9.56]
["2026-09-23T15:12:07.620941+00:00", "trade", 9.56, 28.0]
["2026-09-23T15:12:07.620943+00:00", "trade", 9.56, 22.0]
["2026-09-23T15:12:07.620954+00:00", "trade", 9.56, 2.0]
["2026-09-23T15:12:07.621117+00:00", "quote", 9.56, 9.56]
["2026-09-23T15:12:07.621151+00:00", "quote", 9.56, 9.56]
["2026-09-23T15:12:07.621151+00:00", "quote", 9.56, 9.56]
["2026-09-23T15:12:07.621158+00:00", "quote", 9.56, 9.56]
["2026-09-23T15:12:07.621164+00:00", "quote", 9.56, 9.56]
["2026-09-23T15:12:07.621171+00:00", "quote", 9.56, 9.56]
["2026-09-23T15:12:07.621178+00:00", "quote", 9.56, 9.56]
["2026-09-23T15:12:07.621185+00:00", "quote", 9.56, 9.56]
["2026-09-23T15:12:07.621194+00:00", "trade", 9.56, 40.0]
["2026-09-23T15:12:07.621197+00:00", "trade", 9.56, 25.0]
["2026-09-23T15:12:07.621258+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:12:07.621266+00:00", "trade", 9.56, 10.0]
["2026-09-23T15:12:07.621268+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:12:07.621269+00:00", "quote", 9.56, 9.56]
["2026-09-23T15:12:07.621270+00:00", "trade", 9.56, 1.0]
["2026-09-23T15:12:07.621272+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:12:07.621274+00:00", "trade", 9.56, 99.0]
["2026-09-23T15:12:07.621274+00:00", "trade", 9.56, 10.0]
["2026-09-23T15:12:07.621300+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:12:07.621307+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:12:07.621323+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:12:07.621329+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:12:07.621356+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:12:07.621373+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:12:07.621373+00:00", "trade", 9.56, 13.0]
["2026-09-23T15:12:07.621383+00:00", "trade", 9.56, 12.0]
["2026-09-23T15:12:07.621421+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:12:07.621456+00:00", "trade", 9.56, 7.0]
["2026-09-23T15:12:07.621485+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:12:07.621493+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:12:07.621540+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:12:07.621555+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:12:07.621586+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:12:07.621597+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:12:07.621607+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:12:07.621662+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:12:07.621671+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:12:07.621696+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:12:07.621712+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:12:07.621751+00:00", "trade", 9.56, 7.0]
["2026-09-23T15:12:07.621763+00:00", "trade", 9.56, 12.0]
["2026-09-23T15:12:07.621777+00:00", "trade", 9.56, 7.0]
["2026-09-23T15:12:07.621783+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:12:07.621791+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:12:07.621805+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:12:07.621873+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:12:07.621884+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:12:07.621891+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:12:07.621966+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:12:07.621976+00:00", "trade", 9.56, 23.0]
["2026-09-23T15:12:07.622011+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:12:07.622052+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:12:07.622234+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:12:07.622339+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:12:07.622450+00:00", "trade", 9.56, 2.0]
["2026-09-23T15:12:07.622531+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:12:07.622789+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:12:07.623244+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:12:07.625428+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:12:07.628200+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:12:07.632127+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:12:07.635583+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:12:07.640985+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:12:07.667024+00:00", "trade", 9.555, 100.0]
["2026-09-23T15:12:16.036611+00:00", "trade", 9.5604, 1.0]
["2026-09-23T15:12:16.917643+00:00", "trade", 9.5702, 59.0]
["2026-09-23T15:12:17.200035+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:12:17.388751+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:12:17.424376+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:12:19.597984+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:12:19.598273+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:12:19.639496+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:12:19.639941+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:12:21.564270+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:12:21.912178+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:12:21.912320+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:12:21.912667+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:12:21.912778+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:12:21.913244+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:12:21.957379+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:12:21.957861+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:12:22.557464+00:00", "trade", 9.5702, 91.0]
["2026-09-23T15:12:22.558171+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:12:22.700486+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:12:22.700576+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:12:22.700711+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:12:22.700969+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:12:22.773632+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:12:24.062618+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:12:24.063108+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:12:24.064280+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:12:24.064731+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:12:24.068057+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:12:24.068107+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:12:24.068507+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:12:24.068998+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:12:25.956592+00:00", "trade", 9.5702, 100.0]
["2026-09-23T15:12:26.277564+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:12:26.277577+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:12:26.277583+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:12:26.277637+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:12:26.278020+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:12:26.328661+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:12:26.329130+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:12:29.801162+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:12:29.958109+00:00", "trade", 9.5719, 1.0]
["2026-09-23T15:12:32.347539+00:00", "trade", 9.5706, 6.0]
["2026-09-23T15:12:33.995906+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:12:35.373271+00:00", "trade", 9.555, 1.0]
["2026-09-23T15:12:35.374302+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:12:35.405146+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:12:35.801832+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:12:35.802311+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:12:35.802783+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:12:35.803618+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:12:36.240007+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:12:37.641747+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:12:38.950229+00:00", "trade", 9.5699, 18.0]
["2026-09-23T15:12:38.950815+00:00", "trade", 9.5699, 22.0]
["2026-09-23T15:12:38.951687+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:12:38.952142+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:12:39.184888+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:12:39.185400+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:12:39.189214+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:12:42.074531+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:12:42.176567+00:00", "trade", 9.5702, 10.0]
["2026-09-23T15:12:42.177377+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:12:44.057092+00:00", "trade", 9.5702, 56.0]
["2026-09-23T15:12:45.532097+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:12:45.532839+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:12:45.533577+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:12:45.533716+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:12:45.534185+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:12:45.534649+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:12:45.546083+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:12:49.314996+00:00", "trade", 9.5718, 5.0]
["2026-09-23T15:12:49.364339+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:12:49.364351+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:12:50.656916+00:00", "trade", 9.5696, 1.0]
["2026-09-23T15:12:51.237423+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:12:51.237487+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:12:51.237950+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:12:51.936929+00:00", "trade", 9.5612, 1.0]
["2026-09-23T15:12:51.937233+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:12:52.337514+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:12:52.577943+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:12:53.008655+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:12:59.566405+00:00", "trade", 9.5703, 100.0]
["2026-09-23T15:12:59.667160+00:00", "trade", 9.5719, 24.0]
["2026-09-23T15:13:01.654796+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:13:01.654832+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:13:01.655244+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:13:02.153225+00:00", "trade", 9.555, 1.0]
["2026-09-23T15:13:02.153266+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:13:02.277273+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:13:02.701005+00:00", "trade", 9.5666, 1.0]
["2026-09-23T15:13:03.117474+00:00", "trade", 9.5718, 1.0]
["2026-09-23T15:13:03.573719+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:13:03.800649+00:00", "trade", 9.5623, 100.0]
["2026-09-23T15:13:03.876227+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:13:03.876257+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:13:05.416916+00:00", "trade", 9.5718, 7.0]
["2026-09-23T15:13:06.520650+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:13:06.520661+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:13:09.460286+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:13:09.465118+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:13:09.465160+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:13:09.465500+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:13:09.466029+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:13:09.469654+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:13:11.731699+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:13:13.218115+00:00", "trade", 9.5703, 13.0]
["2026-09-23T15:13:23.197085+00:00", "trade", 9.555, 1.0]
["2026-09-23T15:13:26.100951+00:00", "trade", 9.5718, 3.0]
["2026-09-23T15:13:28.032659+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:13:28.032684+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:13:28.119297+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:13:28.844386+00:00", "trade", 9.555, 5.0]
["2026-09-23T15:13:28.888232+00:00", "trade", 9.555, 15.0]
["2026-09-23T15:13:28.888994+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:13:28.889061+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:13:28.928865+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:13:30.999728+00:00", "trade", 9.5718, 18.0]
["2026-09-23T15:13:35.061602+00:00", "trade", 9.5613, 16.0]
["2026-09-23T15:13:37.099680+00:00", "trade", 9.55, 10.0]
["2026-09-23T15:13:37.099686+00:00", "trade", 9.55, 50.0]
["2026-09-23T15:13:37.099688+00:00", "trade", 9.55, 40.0]
["2026-09-23T15:13:37.100141+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:13:37.100149+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:13:37.100201+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:13:37.100208+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:13:37.100218+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:13:37.100250+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:13:37.100600+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:13:37.100634+00:00", "trade", 9.555, 83.0]
["2026-09-23T15:13:37.100725+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:13:37.107626+00:00", "trade", 9.555, 4.0]
["2026-09-23T15:13:37.108101+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:13:37.108555+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:13:40.034290+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:13:40.034883+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:13:40.034891+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:13:42.427040+00:00", "trade", 9.5581, 1.0]
["2026-09-23T15:13:43.486384+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:13:43.486840+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:13:43.487082+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:13:44.057983+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:13:50.371572+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:13:50.371672+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:13:50.372128+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:13:51.004178+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:13:52.786029+00:00", "trade", 9.555, 10.0]
["2026-09-23T15:13:52.786798+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:13:52.786859+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:13:52.787251+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:13:52.788235+00:00", "trade", 9.55, 11.0]
["2026-09-23T15:13:52.788269+00:00", "trade", 9.55, 100.0]
["2026-09-23T15:13:52.788317+00:00", "trade", 9.55, 11.0]
["2026-09-23T15:13:52.788608+00:00", "trade", 9.55, 12.0]
["2026-09-23T15:13:52.788663+00:00", "trade", 9.55, 1.0]
["2026-09-23T15:13:52.789052+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:13:52.789332+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:13:52.789336+00:00", "trade", 9.55, 100.0]
["2026-09-23T15:13:52.789801+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:13:52.789816+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:13:52.789822+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:13:52.789834+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:13:52.789844+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:13:52.790012+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:13:52.790391+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:13:52.790471+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:13:52.806349+00:00", "trade", 9.55, 11.0]
["2026-09-23T15:13:52.807305+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:13:52.821532+00:00", "trade", 9.55, 11.0]
["2026-09-23T15:13:54.122594+00:00", "trade", 9.555, 10.0]
["2026-09-23T15:13:55.464828+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:13:56.064537+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:13:56.064992+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:13:56.076915+00:00", "trade", 9.5699, 6.0]
["2026-09-23T15:13:57.816929+00:00", "trade", 9.5699, 5.0]
["2026-09-23T15:13:58.284447+00:00", "trade", 9.571, 100.0]
["2026-09-23T15:14:01.144913+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:14:01.145454+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:14:01.145513+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:14:01.145973+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:14:04.176936+00:00", "trade", 9.5699, 100.0]
["2026-09-23T15:14:04.340171+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:14:04.340634+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:14:04.340643+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:14:04.345966+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:14:10.977866+00:00", "trade", 9.5522, 3.0]
["2026-09-23T15:14:11.797871+00:00", "trade", 9.5522, 1.0]
["2026-09-23T15:14:12.071806+00:00", "trade", 9.555, 11.0]
["2026-09-23T15:14:17.561524+00:00", "trade", 9.555, 100.0]
["2026-09-23T15:14:17.561986+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:14:17.562012+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:14:17.566480+00:00", "trade", 9.555, 100.0]
["2026-09-23T15:14:19.626810+00:00", "trade", 9.555, 1.0]
["2026-09-23T15:14:19.626851+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:14:19.627835+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:14:19.628327+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:14:22.832609+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:14:22.833161+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:14:23.369900+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:14:25.655066+00:00", "trade", 9.555, 20.0]
["2026-09-23T15:14:25.656752+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:14:25.657214+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:14:26.336791+00:00", "trade", 9.5698, 4.0]
["2026-09-23T15:14:28.395089+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:14:28.397860+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:14:28.678311+00:00", "trade", 9.5549, 19.0]
["2026-09-23T15:14:29.959329+00:00", "trade", 9.5548, 22.0]
["2026-09-23T15:14:30.055796+00:00", "trade", 9.555, 10.0]
["2026-09-23T15:14:30.917921+00:00", "trade", 9.5697, 14.0]
["2026-09-23T15:14:32.257405+00:00", "trade", 9.5698, 24.0]
["2026-09-23T15:14:32.259403+00:00", "trade", 9.5698, 1.0]
["2026-09-23T15:14:34.782835+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:14:34.783306+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:14:35.376349+00:00", "trade", 9.5555, 6.0]
["2026-09-23T15:14:36.518079+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:14:38.301113+00:00", "trade", 9.5585, 1.0]
["2026-09-23T15:14:41.217137+00:00", "trade", 9.5698, 100.0]
["2026-09-23T15:14:41.696520+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:14:41.696527+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:14:44.664390+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:14:48.055788+00:00", "trade", 9.555, 11.0]
["2026-09-23T15:14:49.835505+00:00", "trade", 9.555, 10.0]
["2026-09-23T15:14:49.855109+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:14:51.495974+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:14:53.289579+00:00", "trade", 9.55, 14.0]
["2026-09-23T15:14:53.289580+00:00", "trade", 9.55, 86.0]
["2026-09-23T15:14:53.289985+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:14:53.290037+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:14:53.290049+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:14:53.290057+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:14:53.290070+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:14:53.290079+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:14:53.290087+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:14:53.290678+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:14:53.290984+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:14:53.291427+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:14:53.372199+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:14:56.861319+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:14:57.057872+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:14:59.060597+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:14:59.704196+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:14:59.704387+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:14:59.706502+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:14:59.820655+00:00", "trade", 9.555, 1.0]
["2026-09-23T15:14:59.821331+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:14:59.821338+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:14:59.822024+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:14:59.823237+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:15:00.737021+00:00", "trade", 9.5553, 1.0]
["2026-09-23T15:15:02.159145+00:00", "trade", 9.5538, 15.0]
["2026-09-23T15:15:03.445027+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:15:03.447954+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:15:05.818239+00:00", "trade", 9.555, 10.0]
["2026-09-23T15:15:06.237727+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:15:07.050647+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:15:07.051162+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:15:07.636992+00:00", "trade", 9.5537, 2.0]
["2026-09-23T15:15:07.717306+00:00", "trade", 9.5552, 14.0]
["2026-09-23T15:15:08.239624+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:15:10.747550+00:00", "trade", 9.5684, 17.0]
["2026-09-23T15:15:10.749058+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:15:11.017938+00:00", "trade", 9.555, 9.0]
["2026-09-23T15:15:12.915323+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:15:13.112460+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:15:13.112528+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:15:13.117924+00:00", "trade", 9.55, 13.0]
["2026-09-23T15:15:13.117963+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:15:13.118416+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:15:13.365597+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:15:13.366011+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:15:13.366712+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:15:21.245112+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:15:23.013057+00:00", "trade", 9.555, 11.0]
["2026-09-23T15:15:27.786061+00:00", "trade", 9.5534, 8.0]
["2026-09-23T15:15:28.235151+00:00", "trade", 9.555, 20.0]
["2026-09-23T15:15:29.257240+00:00", "trade", 9.5698, 10.0]
["2026-09-23T15:15:29.747727+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:15:29.747755+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:15:29.748272+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:15:29.748979+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:15:30.068080+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:15:32.409236+00:00", "trade", 9.5547, 1.0]
["2026-09-23T15:15:33.835739+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:15:33.836211+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:15:33.836227+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:15:34.717386+00:00", "trade", 9.555, 57.0]
["2026-09-23T15:15:35.338408+00:00", "trade", 9.5698, 61.0]
["2026-09-23T15:15:36.155299+00:00", "trade", 9.5682, 50.0]
["2026-09-23T15:15:40.803568+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:15:41.344679+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:15:45.010261+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:15:45.811252+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:15:47.353947+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:15:47.611742+00:00", "trade", 9.555, 10.0]
["2026-09-23T15:15:49.022206+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:15:50.071189+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:15:53.853710+00:00", "trade", 9.5677, 100.0]
["2026-09-23T15:15:53.989346+00:00", "trade", 9.55, 40.0]
["2026-09-23T15:15:53.989757+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:15:53.989767+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:15:53.989793+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:15:53.989800+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:15:53.990309+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:15:53.990316+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:15:53.991050+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:15:53.991493+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:15:54.018110+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:15:55.347345+00:00", "trade", 9.555, 78.0]
["2026-09-23T15:15:57.658126+00:00", "trade", 9.5571, 5.0]
["2026-09-23T15:15:57.659248+00:00", "trade", 9.5571, 3.0]
["2026-09-23T15:15:57.660683+00:00", "trade", 9.5571, 1.0]
["2026-09-23T15:15:57.661611+00:00", "trade", 9.5571, 1.0]
["2026-09-23T15:16:00.652045+00:00", "trade", 9.555, 10.0]
["2026-09-23T15:16:00.652282+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:16:00.652307+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:16:00.653082+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:16:00.653385+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:16:01.562603+00:00", "trade", 9.55, 11.0]
["2026-09-23T15:16:01.562718+00:00", "trade", 9.55, 11.0]
["2026-09-23T15:16:01.562796+00:00", "trade", 9.55, 11.0]
["2026-09-23T15:16:01.562905+00:00", "trade", 9.55, 3.0]
["2026-09-23T15:16:01.562931+00:00", "trade", 9.55, 87.0]
["2026-09-23T15:16:01.562991+00:00", "trade", 9.55, 87.0]
["2026-09-23T15:16:01.563100+00:00", "trade", 9.55, 90.0]
["2026-09-23T15:16:01.563406+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:16:01.564024+00:00", "trade", 9.55, 10.0]
["2026-09-23T15:16:01.564227+00:00", "trade", 9.55, 11.0]
["2026-09-23T15:16:08.077751+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:16:08.077752+00:00", "trade", 9.55, 50.0]
["2026-09-23T15:16:08.077753+00:00", "trade", 9.55, 4.0]
["2026-09-23T15:16:08.077754+00:00", "trade", 9.55, 14.0]
["2026-09-23T15:16:08.077759+00:00", "trade", 9.55, 14.0]
["2026-09-23T15:16:08.077759+00:00", "trade", 9.55, 12.0]
["2026-09-23T15:16:08.077761+00:00", "trade", 9.55, 6.0]
["2026-09-23T15:16:08.077808+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:16:08.078450+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:16:08.078469+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:16:08.078479+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:16:08.078496+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:16:08.078503+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:16:08.079984+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:16:08.086297+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:16:08.086950+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:16:08.087005+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:16:08.187368+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:16:08.880506+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:16:08.880880+00:00", "trade", 9.55, 7.0]
["2026-09-23T15:16:08.880881+00:00", "trade", 9.55, 100.0]
["2026-09-23T15:16:08.880882+00:00", "trade", 9.55, 75.0]
["2026-09-23T15:16:08.880900+00:00", "trade", 9.55, 160.0]
["2026-09-23T15:16:08.880904+00:00", "trade", 9.55, 28.0]
["2026-09-23T15:16:08.880907+00:00", "trade", 9.55, 100.0]
["2026-09-23T15:16:08.880909+00:00", "trade", 9.55, 100.0]
["2026-09-23T15:16:08.880930+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:16:08.880936+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:16:08.880942+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:16:08.880949+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:16:08.880956+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:16:08.880962+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:16:08.880969+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:16:08.880976+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:16:08.880983+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:16:08.880990+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:16:08.880997+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:16:08.881004+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:16:08.881210+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:16:08.881217+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:16:08.881231+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:16:08.881238+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:16:08.881244+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:16:08.881303+00:00", "trade", 9.55, 87.0]
["2026-09-23T15:16:08.881313+00:00", "trade", 9.55, 18.0]
["2026-09-23T15:16:08.881314+00:00", "trade", 9.55, 160.0]
["2026-09-23T15:16:08.881315+00:00", "trade", 9.55, 200.0]
["2026-09-23T15:16:08.881315+00:00", "trade", 9.55, 10.0]
["2026-09-23T15:16:08.881318+00:00", "trade", 9.55, 36.0]
["2026-09-23T15:16:08.881324+00:00", "trade", 9.55, 12.0]
["2026-09-23T15:16:08.881333+00:00", "trade", 9.55, 500.0]
["2026-09-23T15:16:08.881341+00:00", "trade", 9.55, 298.0]
["2026-09-23T15:16:08.881346+00:00", "trade", 9.55, 95.0]
["2026-09-23T15:16:08.881347+00:00", "trade", 9.55, 56.0]
["2026-09-23T15:16:08.881351+00:00", "trade", 9.55, 100.0]
["2026-09-23T15:16:08.881356+00:00", "trade", 9.55, 5.0]
["2026-09-23T15:16:08.881384+00:00", "trade", 9.55, 100.0]
["2026-09-23T15:16:08.881388+00:00", "quote", 9.54, 9.56]
["2026-09-23T15:16:08.881407+00:00", "trade", 9.55, 20.0]
["2026-09-23T15:16:08.881411+00:00", "quote", 9.54, 9.56]
["2026-09-23T15:16:08.881418+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:16:08.881427+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:16:08.881433+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:16:08.881440+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:16:08.881453+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:16:08.881459+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:16:08.881467+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:16:08.881778+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:16:08.881958+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:16:08.881970+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:16:08.881980+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:16:08.882083+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:16:08.882131+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:16:08.883692+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:16:08.885866+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:16:08.893888+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:16:09.090187+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:16:09.090203+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:16:09.090217+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:16:09.090222+00:00", "trade", 9.55, 58.0]
["2026-09-23T15:16:09.090264+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:16:09.090271+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:16:09.090296+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:16:09.090299+00:00", "trade", 9.55, 42.0]
["2026-09-23T15:16:09.090305+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:16:09.090686+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:16:09.090710+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:16:09.090719+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:16:09.090817+00:00", "quote", 9.54, 9.56]
["2026-09-23T15:16:09.090840+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:16:09.090846+00:00", "quote", 9.55, 9.55]
["2026-09-23T15:16:09.090898+00:00", "quote", 9.55, 9.55]
["2026-09-23T15:16:09.091250+00:00", "quote", 9.55, 9.55]
["2026-09-23T15:16:09.091266+00:00", "quote", 9.55, 9.55]
["2026-09-23T15:16:09.091814+00:00", "quote", 9.55, 9.55]
["2026-09-23T15:16:09.095534+00:00", "quote", 9.55, 9.55]
["2026-09-23T15:16:09.145210+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:16:09.145594+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:16:09.145887+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:16:09.145952+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:16:09.146047+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:16:09.148454+00:00", "trade", 9.55, 75.0]
["2026-09-23T15:16:09.148455+00:00", "trade", 9.55, 5.0]
["2026-09-23T15:16:09.149120+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:16:09.149174+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:16:09.149197+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:16:09.149989+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:16:09.192173+00:00", "trade", 9.555, 72.0]
["2026-09-23T15:16:09.806451+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:16:10.841359+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:16:14.136912+00:00", "trade", 9.5665, 26.0]
["2026-09-23T15:16:18.361172+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:16:19.411720+00:00", "trade", 9.55, 17.0]
["2026-09-23T15:16:19.411726+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:16:19.412193+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:16:20.426502+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:16:21.086267+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:16:24.676846+00:00", "trade", 9.5665, 21.0]
["2026-09-23T15:16:25.338181+00:00", "trade", 9.5514, 6.0]
["2026-09-23T15:16:25.923943+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:16:26.005420+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:16:30.428317+00:00", "trade", 9.555, 20.0]
["2026-09-23T15:16:32.551655+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:16:32.557943+00:00", "trade", 9.55, 63.0]
["2026-09-23T15:16:32.558418+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:16:35.049864+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:16:35.050585+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:16:36.297057+00:00", "trade", 9.5547, 3.0]
["2026-09-23T15:16:36.297866+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:16:39.945771+00:00", "trade", 9.5664, 9.0]
["2026-09-23T15:16:46.096513+00:00", "trade", 9.5518, 1.0]
["2026-09-23T15:16:52.501027+00:00", "trade", 9.555, 13.0]
["2026-09-23T15:16:57.299188+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:16:57.303435+00:00", "trade", 9.5517, 14.0]
["2026-09-23T15:16:57.304217+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:16:58.207620+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:17:00.427439+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:17:00.429321+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:17:00.497727+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:17:00.800329+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:17:00.800427+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:17:07.300255+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:17:08.605108+00:00", "trade", 9.5505, 6.0]
["2026-09-23T15:17:11.327857+00:00", "trade", 9.5518, 32.0]
["2026-09-23T15:17:11.328165+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:17:12.809721+00:00", "trade", 9.555, 1.0]
["2026-09-23T15:17:12.811080+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:17:12.811537+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:17:12.811982+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:17:13.983102+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:17:13.983630+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:17:15.330508+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:17:20.284299+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:17:20.284763+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:17:20.363611+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:17:20.522004+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:17:20.540272+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:17:20.883189+00:00", "trade", 9.55, 75.0]
["2026-09-23T15:17:20.883189+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:17:20.883190+00:00", "trade", 9.55, 25.0]
["2026-09-23T15:17:20.883879+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:17:20.883910+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:17:20.883924+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:17:20.886346+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:17:20.891540+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:17:23.976449+00:00", "trade", 9.5527, 4.0]
["2026-09-23T15:17:24.098982+00:00", "trade", 9.555, 25.0]
["2026-09-23T15:17:29.679415+00:00", "trade", 9.55, 17.0]
["2026-09-23T15:17:29.686822+00:00", "trade", 9.55, 100.0]
["2026-09-23T15:17:30.271108+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:17:30.424224+00:00", "trade", 9.55, 11.0]
["2026-09-23T15:17:30.424273+00:00", "trade", 9.55, 100.0]
["2026-09-23T15:17:30.424379+00:00", "trade", 9.55, 11.0]
["2026-09-23T15:17:30.424617+00:00", "trade", 9.55, 100.0]
["2026-09-23T15:17:30.439997+00:00", "trade", 9.55, 36.0]
["2026-09-23T15:17:30.900277+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:17:30.900288+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:17:31.302931+00:00", "trade", 9.555, 20.0]
["2026-09-23T15:17:31.695982+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:17:33.010938+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:17:33.011396+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:17:34.114102+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:17:34.145860+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:17:35.077750+00:00", "trade", 9.566, 200.0]
["2026-09-23T15:17:35.078768+00:00", "trade", 9.566, 4.0]
["2026-09-23T15:17:35.080045+00:00", "trade", 9.566, 1.0]
["2026-09-23T15:17:35.081418+00:00", "trade", 9.566, 32.0]
["2026-09-23T15:17:38.152198+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:17:38.165416+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:17:38.640251+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:17:39.069444+00:00", "trade", 9.56, 8.0]
["2026-09-23T15:17:39.069592+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:17:39.069620+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:17:39.069918+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:17:39.306479+00:00", "trade", 9.555, 100.0]
["2026-09-23T15:17:39.307198+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:17:40.698055+00:00", "trade", 9.56, 50.0]
["2026-09-23T15:17:40.698056+00:00", "trade", 9.56, 4.0]
["2026-09-23T15:17:40.698057+00:00", "trade", 9.56, 98.0]
["2026-09-23T15:17:40.698079+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:17:40.698087+00:00", "trade", 9.56, 2.0]
["2026-09-23T15:17:40.698087+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:17:40.698108+00:00", "trade", 9.56, 2.0]
["2026-09-23T15:17:40.698108+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:17:40.698115+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:17:40.698122+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:17:40.698128+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:17:40.698142+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:17:40.698149+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:17:40.698155+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:17:40.698177+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:17:40.698324+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:17:40.698351+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:17:40.698359+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:17:40.698371+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:17:40.698371+00:00", "trade", 9.56, 85.0]
["2026-09-23T15:17:40.698381+00:00", "trade", 9.56, 122.0]
["2026-09-23T15:17:40.698382+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:17:40.698404+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:17:40.698434+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:17:40.698526+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:17:40.698549+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:17:40.698556+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:17:40.698587+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:17:40.698589+00:00", "trade", 9.56, 2.0]
["2026-09-23T15:17:40.698594+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:17:40.698609+00:00", "quote", 9.56, 9.56]
["2026-09-23T15:17:40.698617+00:00", "quote", 9.56, 9.56]
["2026-09-23T15:17:40.698624+00:00", "quote", 9.56, 9.56]
["2026-09-23T15:17:40.698630+00:00", "quote", 9.56, 9.56]
["2026-09-23T15:17:40.698646+00:00", "quote", 9.56, 9.56]
["2026-09-23T15:17:40.698651+00:00", "trade", 9.56, 1.0]
["2026-09-23T15:17:40.698653+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:17:40.698653+00:00", "trade", 9.56, 14.0]
["2026-09-23T15:17:40.698653+00:00", "quote", 9.56, 9.56]
["2026-09-23T15:17:40.698653+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:17:40.698673+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:17:40.698698+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:17:40.698751+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:17:40.698803+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:17:40.698822+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:17:40.698842+00:00", "quote", 9.56, 9.56]
["2026-09-23T15:17:40.698893+00:00", "trade", 9.56, 115.0]
["2026-09-23T15:17:40.698894+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:17:40.698911+00:00", "trade", 9.56, 85.0]
["2026-09-23T15:17:40.699004+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:17:40.699012+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:17:40.699020+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:17:40.699116+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:17:40.699120+00:00", "trade", 9.565, 5.0]
["2026-09-23T15:17:40.699233+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:17:40.699270+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:17:40.699291+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:17:40.699326+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:17:40.699558+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:17:40.700294+00:00", "trade", 9.56, 40.0]
["2026-09-23T15:17:40.700902+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:17:40.798542+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:17:40.798567+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:17:40.875179+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:17:41.310932+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:17:41.310961+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:17:41.311364+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:17:41.311699+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:17:42.415709+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:17:42.416160+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:17:43.525671+00:00", "trade", 9.565, 100.0]
["2026-09-23T15:17:43.526222+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:17:43.526686+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:17:43.526985+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:17:44.054415+00:00", "trade", 9.553, 33.0]
["2026-09-23T15:17:44.575123+00:00", "trade", 9.565, 100.0]
["2026-09-23T15:17:44.974718+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:17:46.461002+00:00", "trade", 9.5685, 2.0]
["2026-09-23T15:17:46.482496+00:00", "trade", 9.5685, 1.0]
["2026-09-23T15:17:48.082116+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:17:49.316879+00:00", "trade", 9.5656, 15.0]
["2026-09-23T15:17:51.857141+00:00", "trade", 9.5533, 4.0]
["2026-09-23T15:17:51.857949+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:17:52.148211+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:17:53.117276+00:00", "trade", 9.565, 300.0]
["2026-09-23T15:17:53.857786+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:17:53.857813+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:17:54.951210+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:17:59.182928+00:00", "trade", 9.5587, 59.0]
["2026-09-23T15:17:59.185383+00:00", "trade", 9.5587, 5.0]
["2026-09-23T15:18:00.019118+00:00", "trade", 9.565, 12.0]
["2026-09-23T15:18:05.276802+00:00", "trade", 9.5651, 100.0]
["2026-09-23T15:18:07.779504+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:18:08.385651+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:18:08.385668+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:18:08.385814+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:18:08.387574+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:18:08.389924+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:18:08.393534+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:18:08.883089+00:00", "trade", 9.5578, 2.0]
["2026-09-23T15:18:08.883897+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:18:10.321623+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:18:11.010605+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:18:11.963933+00:00", "trade", 9.5541, 32.0]
["2026-09-23T15:18:11.965802+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:18:12.431362+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:18:15.432799+00:00", "trade", 9.565, 2.0]
["2026-09-23T15:18:15.487090+00:00", "trade", 9.565, 2.0]
["2026-09-23T15:18:15.556224+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:18:17.254634+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:18:20.331342+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:18:20.331805+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:18:22.316123+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:18:28.997169+00:00", "trade", 9.5542, 4.0]
["2026-09-23T15:18:30.335010+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:18:33.703079+00:00", "trade", 9.5613, 1.0]
["2026-09-23T15:18:33.703205+00:00", "trade", 9.5613, 1.0]
["2026-09-23T15:18:33.705205+00:00", "trade", 9.5613, 6.0]
["2026-09-23T15:18:36.062839+00:00", "trade", 9.565, 20.0]
["2026-09-23T15:18:36.064041+00:00", "trade", 9.565, 37.0]
["2026-09-23T15:18:36.065461+00:00", "trade", 9.565, 2.0]
["2026-09-23T15:18:36.069222+00:00", "trade", 9.565, 653.0]
["2026-09-23T15:18:44.156927+00:00", "trade", 9.565, 12.0]
["2026-09-23T15:18:52.502212+00:00", "trade", 9.5602, 6.0]
["2026-09-23T15:18:52.503096+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:18:52.503192+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:18:52.503536+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:18:52.503647+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:18:52.757122+00:00", "trade", 9.5601, 6.0]
["2026-09-23T15:18:52.757433+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:18:52.757460+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:18:52.757958+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:18:52.759240+00:00", "trade", 9.5601, 4.0]
["2026-09-23T15:18:52.760326+00:00", "trade", 9.5601, 1.0]
["2026-09-23T15:18:52.761549+00:00", "trade", 9.5601, 9.0]
["2026-09-23T15:18:52.763111+00:00", "trade", 9.5601, 1.0]
["2026-09-23T15:18:59.413645+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:19:00.671874+00:00", "trade", 9.565, 32.0]
["2026-09-23T15:19:01.624446+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:19:04.518920+00:00", "trade", 9.57, 13.0]
["2026-09-23T15:19:04.959690+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:19:04.959715+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:19:04.960149+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:19:04.960240+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:19:05.318700+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:19:05.318754+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:19:05.319786+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:19:05.320205+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:19:05.321655+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:19:05.329156+00:00", "trade", 9.57, 779.0]
["2026-09-23T15:19:05.329865+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:19:05.329886+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:19:05.329945+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:19:05.445879+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:19:05.466142+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:19:05.466901+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:19:05.869619+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:19:05.869636+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:19:05.869764+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:19:05.872225+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:19:05.879874+00:00", "trade", 9.57, 575.0]
["2026-09-23T15:19:05.880547+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:19:05.880568+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:19:05.880639+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:19:06.122872+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:19:06.123630+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:19:06.123640+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:19:06.128512+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:19:06.152012+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:19:06.152499+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:19:10.077427+00:00", "trade", 9.57, 1.0]
["2026-09-23T15:19:10.077434+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:19:12.054714+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:19:12.054771+00:00", "trade", 9.565, 200.0]
["2026-09-23T15:19:12.068704+00:00", "trade", 9.57, 11.0]
["2026-09-23T15:19:12.069390+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:19:12.069410+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:19:12.069628+00:00", "trade", 9.57, 89.0]
["2026-09-23T15:19:12.231496+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:19:12.520391+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:19:12.521037+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:19:13.704925+00:00", "trade", 9.565, 1.0]
["2026-09-23T15:19:13.765324+00:00", "trade", 9.565, 100.0]
["2026-09-23T15:19:13.767490+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:19:13.915957+00:00", "trade", 9.565, 13.0]
["2026-09-23T15:19:14.771582+00:00", "trade", 9.565, 100.0]
["2026-09-23T15:19:16.792601+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:19:16.800799+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:19:16.801254+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:19:16.801300+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:19:17.841624+00:00", "trade", 9.565, 100.0]
["2026-09-23T15:19:17.842116+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:19:17.842122+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:19:18.767866+00:00", "trade", 9.565, 100.0]
["2026-09-23T15:19:18.767868+00:00", "trade", 9.565, 100.0]
["2026-09-23T15:19:18.767900+00:00", "trade", 9.565, 100.0]
["2026-09-23T15:19:20.899665+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:19:21.080777+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:19:22.618446+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:19:23.736841+00:00", "trade", 9.5588, 4.0]
["2026-09-23T15:19:23.737663+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:19:23.738238+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:19:23.738329+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:19:23.739842+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:19:24.496887+00:00", "trade", 9.5653, 11.0]
["2026-09-23T15:19:25.729536+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:19:27.892046+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:19:27.894232+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:19:28.176200+00:00", "trade", 9.5653, 1.0]
["2026-09-23T15:19:28.435830+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:19:28.436325+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:19:28.436997+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:19:28.438483+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:19:31.045604+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:19:32.656921+00:00", "trade", 9.5653, 15.0]
["2026-09-23T15:19:32.657579+00:00", "trade", 9.565, 33.0]
["2026-09-23T15:19:32.659142+00:00", "trade", 9.5653, 18.0]
["2026-09-23T15:19:35.006776+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:19:35.596295+00:00", "trade", 9.5652, 8.0]
["2026-09-23T15:19:36.931769+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:19:38.520232+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:19:40.419922+00:00", "trade", 9.565, 20.0]
["2026-09-23T15:19:42.259378+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:19:44.477111+00:00", "trade", 9.5679, 1.0]
["2026-09-23T15:19:46.020220+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:19:46.604322+00:00", "trade", 9.565, 1.0]
["2026-09-23T15:19:46.605100+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:19:46.605560+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:19:50.805589+00:00", "trade", 9.5679, 2.0]
["2026-09-23T15:19:54.588348+00:00", "trade", 9.565, 1.0]
["2026-09-23T15:19:54.589018+00:00", "trade", 9.565, 34.0]
["2026-09-23T15:19:54.731873+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:19:57.516381+00:00", "trade", 9.565, 12.0]
["2026-09-23T15:20:00.519493+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:20:00.519955+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:20:00.520439+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:20:00.520447+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:20:00.520928+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:20:00.881346+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:20:00.881817+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:20:02.269787+00:00", "trade", 9.5615, 2.0]
["2026-09-23T15:20:02.270452+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:20:02.270899+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:20:02.384265+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:20:03.892445+00:00", "trade", 9.5588, 100.0]
["2026-09-23T15:20:04.309526+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:20:04.309704+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:20:04.309942+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:20:04.309950+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:20:04.309996+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:20:04.314355+00:00", "trade", 9.565, 40.0]
["2026-09-23T15:20:06.272043+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:20:06.272315+00:00", "trade", 9.565, 9.0]
["2026-09-23T15:20:06.272316+00:00", "trade", 9.565, 10.0]
["2026-09-23T15:20:06.711452+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:20:06.711905+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:20:07.831417+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:20:07.831878+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:20:08.036974+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:20:09.399428+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:20:10.012859+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:20:10.013313+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:20:13.985738+00:00", "trade", 9.5649, 58.0]
["2026-09-23T15:20:13.986749+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:20:13.986922+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:20:13.987220+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:20:17.840245+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:20:17.840450+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:20:17.840903+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:20:17.931432+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:20:17.931927+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:20:18.140282+00:00", "trade", 9.565, 26.0]
["2026-09-23T15:20:18.140951+00:00", "trade", 9.565, 26.0]
["2026-09-23T15:20:18.141004+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:20:19.250987+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:20:19.251103+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:20:19.340017+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:20:19.340778+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:20:19.340900+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:20:19.341515+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:20:19.341607+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:20:19.501733+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:20:19.501826+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:20:19.736008+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:20:22.419321+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:20:22.419338+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:20:22.419364+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:20:22.419775+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:20:22.419811+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:20:22.420277+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:20:22.455086+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:20:22.455543+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:20:22.455819+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:20:22.502264+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:20:22.502998+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:20:22.581394+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:20:22.582129+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:20:22.887429+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:20:22.888165+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:20:22.912520+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:20:23.181634+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:20:23.182392+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:20:23.235400+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:20:23.487842+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:20:23.488069+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:20:23.799839+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:20:23.800008+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:20:23.800289+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:20:23.801019+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:20:23.801120+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:20:23.801499+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:20:24.000674+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:20:24.758365+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:20:24.758515+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:20:24.758814+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:20:24.758966+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:20:25.060468+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:20:25.060506+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:20:25.060932+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:20:25.061203+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:20:25.061397+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:20:25.224852+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:20:25.224885+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:20:25.353935+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:20:25.447701+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:20:25.604910+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:20:25.950693+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:20:25.950823+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:20:25.950968+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:20:25.951316+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:20:26.025419+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:20:26.026194+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:20:26.049427+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:20:26.049608+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:20:26.049866+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:20:26.050597+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:20:26.099407+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:20:26.100142+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:20:26.100238+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:20:26.365238+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:20:26.916626+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:20:27.113222+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:20:27.113982+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:20:27.114109+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:20:27.254961+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:20:27.508356+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:20:27.508807+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:20:27.857338+00:00", "trade", 9.5645, 10.0]
["2026-09-23T15:20:28.096110+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:20:28.261116+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:20:28.261565+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:20:28.272863+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:20:28.273300+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:20:28.350137+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:20:28.350972+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:20:28.642982+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:20:29.079010+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:20:29.568110+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:20:29.778351+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:20:29.822083+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:20:29.822526+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:20:29.823384+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:20:29.823506+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:20:29.823854+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:20:29.860416+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:20:29.860995+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:20:29.861723+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:20:29.895845+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:20:30.135388+00:00", "trade", 9.5649, 2.0]
["2026-09-23T15:20:30.223855+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:20:30.258452+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:20:30.258911+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:20:30.583612+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:20:30.717126+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:20:31.651272+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:20:31.651439+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:20:31.651577+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:20:31.652028+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:20:32.237165+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:20:32.339644+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:20:32.495895+00:00", "trade", 9.565, 10.0]
["2026-09-23T15:20:32.496860+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:20:32.497600+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:20:32.498185+00:00", "trade", 9.56, 11.0]
["2026-09-23T15:20:32.498194+00:00", "trade", 9.56, 66.0]
["2026-09-23T15:20:32.498261+00:00", "trade", 9.56, 11.0]
["2026-09-23T15:20:32.498281+00:00", "trade", 9.56, 181.0]
["2026-09-23T15:20:32.498971+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:20:32.500042+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:20:32.504055+00:00", "trade", 9.56, 8.0]
["2026-09-23T15:20:32.505871+00:00", "trade", 9.56, 11.0]
["2026-09-23T15:20:32.716305+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:20:32.716783+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:20:33.185113+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:20:33.252321+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:20:33.499001+00:00", "trade", 9.565, 24.0]
["2026-09-23T15:20:34.424265+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:20:34.426317+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:20:34.426846+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:20:34.427333+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:20:34.518941+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:20:35.789394+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:20:36.453024+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:20:36.453488+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:20:36.794427+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:20:36.794604+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:20:37.050562+00:00", "trade", 9.5669, 100.0]
["2026-09-23T15:20:38.796385+00:00", "trade", 9.5669, 1.0]
["2026-09-23T15:20:40.070280+00:00", "trade", 9.5669, 6.0]
["2026-09-23T15:20:40.071301+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:20:40.071451+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:20:40.071753+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:20:41.104451+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:20:41.105891+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:20:44.791925+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:20:44.792083+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:20:45.172718+00:00", "trade", 9.565, 20.0]
["2026-09-23T15:20:46.071152+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:20:46.072896+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:20:48.608815+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:20:48.608960+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:20:49.526711+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:20:50.520415+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:20:50.651158+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:20:50.724541+00:00", "trade", 9.559, 19.0]
["2026-09-23T15:20:51.781448+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:20:51.781632+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:20:51.781665+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:20:51.782093+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:20:51.877122+00:00", "trade", 9.5635, 2.0]
["2026-09-23T15:20:53.146522+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:20:53.402722+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:20:53.517164+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:20:53.666649+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:20:53.667103+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:20:54.949161+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:20:54.949745+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:20:54.949754+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:20:55.181164+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:20:55.181612+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:20:55.937882+00:00", "trade", 9.5634, 10.0]
["2026-09-23T15:20:55.938547+00:00", "trade", 9.565, 28.0]
["2026-09-23T15:20:57.129943+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:20:57.135557+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:20:57.174943+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:20:59.018669+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:20:59.020551+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:21:00.137401+00:00", "trade", 9.5613, 4.0]
["2026-09-23T15:21:01.021052+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:21:01.516449+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:21:01.703060+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:21:02.812223+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:21:04.311883+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:21:04.313492+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:21:04.582661+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:21:05.392201+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:21:05.392373+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:21:07.169589+00:00", "trade", 9.565, 10.0]
["2026-09-23T15:21:10.269549+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:21:10.270061+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:21:10.270430+00:00", "trade", 9.565, 100.0]
["2026-09-23T15:21:11.604405+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:21:11.604566+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:21:13.905874+00:00", "trade", 9.56, 75.0]
["2026-09-23T15:21:13.905875+00:00", "trade", 9.56, 25.0]
["2026-09-23T15:21:13.906574+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:21:13.906581+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:21:13.906599+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:21:13.906623+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:21:13.907035+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:21:13.907066+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:21:16.870835+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:21:16.871002+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:21:19.916583+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:21:22.289970+00:00", "trade", 9.5609, 300.0]
["2026-09-23T15:21:22.291204+00:00", "trade", 9.565, 35.0]
["2026-09-23T15:21:23.219922+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:21:23.220742+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:21:23.221563+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:21:23.221644+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:21:23.221749+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:21:23.833049+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:21:23.833492+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:21:23.833505+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:21:23.833527+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:21:23.934936+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:21:25.494426+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:21:25.537396+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:21:25.583169+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:21:26.329587+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:21:27.488779+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:21:29.030544+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:21:29.836187+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:21:30.139398+00:00", "trade", 9.5613, 8.0]
["2026-09-23T15:21:30.340993+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:21:30.349259+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:21:31.744801+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:21:33.909308+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:21:34.168111+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:21:34.168439+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:21:39.221998+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:21:40.450245+00:00", "trade", 9.565, 1.0]
["2026-09-23T15:21:40.452309+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:21:40.763568+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:21:41.437256+00:00", "trade", 9.5591, 10.0]
["2026-09-23T15:21:46.075560+00:00", "trade", 9.5615, 11.0]
["2026-09-23T15:21:46.076237+00:00", "trade", 9.565, 34.0]
["2026-09-23T15:21:46.077769+00:00", "trade", 9.5615, 6.0]
["2026-09-23T15:21:46.078370+00:00", "trade", 9.5615, 3.0]
["2026-09-23T15:21:46.079372+00:00", "trade", 9.5615, 2.0]
["2026-09-23T15:21:46.081385+00:00", "trade", 9.5615, 16.0]
["2026-09-23T15:21:46.083178+00:00", "trade", 9.5615, 7.0]
["2026-09-23T15:21:46.084031+00:00", "trade", 9.5615, 6.0]
["2026-09-23T15:21:46.084726+00:00", "trade", 9.5615, 1.0]
["2026-09-23T15:21:46.085992+00:00", "trade", 9.5615, 1.0]
["2026-09-23T15:21:46.565005+00:00", "trade", 9.565, 9.0]
["2026-09-23T15:21:46.565526+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:21:46.568785+00:00", "trade", 9.565, 11.0]
["2026-09-23T15:21:48.513449+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:21:50.525668+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:21:57.141464+00:00", "trade", 9.56, 3.0]
["2026-09-23T15:21:57.141514+00:00", "trade", 9.56, 8.0]
["2026-09-23T15:21:57.141600+00:00", "trade", 9.56, 8.0]
["2026-09-23T15:21:57.141688+00:00", "trade", 9.56, 8.0]
["2026-09-23T15:21:57.141795+00:00", "trade", 9.56, 11.0]
["2026-09-23T15:21:57.141850+00:00", "trade", 9.56, 66.0]
["2026-09-23T15:21:57.141909+00:00", "trade", 9.56, 120.0]
["2026-09-23T15:21:57.141998+00:00", "trade", 9.56, 97.0]
["2026-09-23T15:21:57.142173+00:00", "trade", 9.56, 8.0]
["2026-09-23T15:21:57.151717+00:00", "trade", 9.56, 11.0]
["2026-09-23T15:21:58.883517+00:00", "trade", 9.565, 10.0]
["2026-09-23T15:22:00.141403+00:00", "trade", 9.5609, 5.0]
["2026-09-23T15:22:03.090968+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:22:04.154199+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:22:04.154648+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:22:04.154675+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:22:04.298111+00:00", "trade", 9.5591, 10.0]
["2026-09-23T15:22:05.916526+00:00", "trade", 9.5611, 6.0]
["2026-09-23T15:22:08.972399+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:22:10.347438+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:22:12.872540+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:22:13.532492+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:22:14.469952+00:00", "trade", 9.56, 36.0]
["2026-09-23T15:22:14.469998+00:00", "trade", 9.565, 10.0]
["2026-09-23T15:22:14.470752+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:22:15.105493+00:00", "trade", 9.5631, 27.0]
["2026-09-23T15:22:15.719739+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:22:15.720306+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:22:15.818249+00:00", "trade", 9.57, 100.0]
["2026-09-23T15:22:15.818936+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:22:20.028922+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:22:20.029324+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:22:21.334305+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:22:21.335897+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:22:21.561378+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:22:23.314808+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:22:23.315766+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:22:23.369532+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:22:23.523110+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:22:25.556420+00:00", "trade", 9.559, 55.0]
["2026-09-23T15:22:26.347870+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:22:28.418765+00:00", "trade", 9.565, 100.0]
["2026-09-23T15:22:29.410868+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:22:30.143405+00:00", "trade", 9.5659, 3.0]
["2026-09-23T15:22:30.681262+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:22:30.681927+00:00", "trade", 9.565, 19.0]
["2026-09-23T15:22:31.478105+00:00", "trade", 9.5591, 100.0]
["2026-09-23T15:22:31.977031+00:00", "trade", 9.5591, 1.0]
["2026-09-23T15:22:31.977818+00:00", "trade", 9.5591, 2.0]
["2026-09-23T15:22:32.860547+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:22:33.263970+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:22:33.506301+00:00", "trade", 9.562, 6.0]
["2026-09-23T15:22:36.837380+00:00", "trade", 9.5622, 1.0]
["2026-09-23T15:22:38.864085+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:22:38.891430+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:22:38.954159+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:22:38.973152+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:22:38.973602+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:22:39.017856+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:22:39.909694+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:22:39.993481+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:22:40.296699+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:22:40.565902+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:22:41.372975+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:22:41.617730+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:22:41.845259+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:22:42.137018+00:00", "trade", 9.5619, 2.0]
["2026-09-23T15:22:43.055377+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:22:44.147648+00:00", "trade", 9.5622, 80.0]
["2026-09-23T15:22:44.867020+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:22:44.867894+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:22:44.868072+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:22:46.423232+00:00", "trade", 9.5622, 1.0]
["2026-09-23T15:22:46.424160+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:22:47.025537+00:00", "trade", 9.565, 20.0]
["2026-09-23T15:22:49.197200+00:00", "trade", 9.5622, 1.0]
["2026-09-23T15:22:49.197856+00:00", "trade", 9.565, 22.0]
["2026-09-23T15:22:51.351702+00:00", "trade", 9.565, 10.0]
["2026-09-23T15:22:53.101976+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:22:53.329865+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:22:53.654251+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:22:53.654730+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:22:54.437382+00:00", "trade", 9.562, 1.0]
["2026-09-23T15:22:57.402004+00:00", "trade", 9.57, 1.0]
["2026-09-23T15:22:58.656753+00:00", "trade", 9.5591, 3.0]
["2026-09-23T15:23:00.145401+00:00", "trade", 9.5621, 3.0]
["2026-09-23T15:23:02.356817+00:00", "trade", 9.5591, 11.0]
["2026-09-23T15:23:02.474083+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:23:09.657948+00:00", "trade", 9.565, 1.0]
["2026-09-23T15:23:09.658608+00:00", "trade", 9.565, 28.0]
["2026-09-23T15:23:09.659321+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:23:12.522095+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:23:12.522280+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:23:14.274203+00:00", "trade", 9.56, 14.0]
["2026-09-23T15:23:14.274589+00:00", "trade", 9.565, 2.0]
["2026-09-23T15:23:14.274681+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:23:14.274701+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:23:15.064625+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:23:15.089500+00:00", "trade", 9.565, 200.0]
["2026-09-23T15:23:15.090080+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:23:15.090535+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:23:15.275704+00:00", "trade", 9.565, 100.0]
["2026-09-23T15:23:16.571879+00:00", "trade", 9.565, 5.0]
["2026-09-23T15:23:18.474129+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:23:19.797684+00:00", "trade", 9.5592, 1.0]
["2026-09-23T15:23:19.860534+00:00", "trade", 9.5677, 20.0]
["2026-09-23T15:23:21.531450+00:00", "trade", 9.565, 9.0]
["2026-09-23T15:23:21.531451+00:00", "trade", 9.565, 10.0]
["2026-09-23T15:23:21.555114+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:23:21.910433+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:23:22.197811+00:00", "trade", 9.57, 119.0]
["2026-09-23T15:23:22.198487+00:00", "trade", 9.56, 14.0]
["2026-09-23T15:23:22.198924+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:23:22.203473+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:23:22.203924+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:23:22.280025+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:23:22.292656+00:00", "trade", 9.5633, 1.0]
["2026-09-23T15:23:22.372798+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:23:22.808922+00:00", "quote", 9.56, 9.57]
["2026-09-23T15:23:23.148429+00:00", "trade", 9.56, 4.0]
["2026-09-23T15:23:23.148430+00:00", "trade", 9.56, 75.0]
["2026-09-23T15:23:23.148432+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:23:23.148542+00:00", "quote", 9.56, 9.56]
["2026-09-23T15:23:23.148549+00:00", "quote", 9.56, 9.56]
["2026-09-23T15:23:23.148556+00:00", "quote", 9.56, 9.56]
["2026-09-23T15:23:23.148563+00:00", "quote", 9.56, 9.56]
["2026-09-23T15:23:23.148569+00:00", "quote", 9.56, 9.56]
["2026-09-23T15:23:23.148576+00:00", "quote", 9.56, 9.56]
["2026-09-23T15:23:23.148590+00:00", "quote", 9.56, 9.56]
["2026-09-23T15:23:23.148657+00:00", "quote", 9.56, 9.56]
["2026-09-23T15:23:23.148671+00:00", "quote", 9.56, 9.56]
["2026-09-23T15:23:23.148678+00:00", "quote", 9.56, 9.56]
["2026-09-23T15:23:23.148685+00:00", "quote", 9.56, 9.56]
["2026-09-23T15:23:23.148691+00:00", "quote", 9.56, 9.56]
["2026-09-23T15:23:23.148698+00:00", "quote", 9.56, 9.56]
["2026-09-23T15:23:23.148700+00:00", "trade", 9.56, 500.0]
["2026-09-23T15:23:23.148700+00:00", "trade", 9.56, 200.0]
["2026-09-23T15:23:23.148701+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:23:23.148708+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:23:23.148708+00:00", "quote", 9.56, 9.56]
["2026-09-23T15:23:23.148713+00:00", "trade", 9.56, 300.0]
["2026-09-23T15:23:23.148730+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:23:23.148736+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:23:23.148851+00:00", "quote", 9.56, 9.56]
["2026-09-23T15:23:23.148852+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:23:23.148858+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:23:23.148879+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:23:23.148886+00:00", "quote", 9.56, 9.56]
["2026-09-23T15:23:23.148894+00:00", "quote", 9.56, 9.56]
["2026-09-23T15:23:23.148916+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:23:23.148916+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:23:23.148954+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:23:23.148999+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:23:23.149128+00:00", "trade", 9.56, 33.0]
["2026-09-23T15:23:23.149170+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:23:23.149229+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:23:23.149273+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:23:23.149368+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:23:23.149377+00:00", "trade", 9.5616, 21.0]
["2026-09-23T15:23:23.149574+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:23:23.150582+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:23:23.151203+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:23:23.151474+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:23:23.152905+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:23:23.162372+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:23:23.179380+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:23:23.250522+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:23:23.309703+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:23:24.031868+00:00", "trade", 9.5594, 10.0]
["2026-09-23T15:23:24.034070+00:00", "trade", 9.5594, 6.0]
["2026-09-23T15:23:24.034376+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:23:24.034390+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:23:24.271175+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:23:24.659745+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:23:24.863270+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:23:27.826156+00:00", "trade", 9.5639, 6.0]
["2026-09-23T15:23:28.034847+00:00", "trade", 9.555, 6.0]
["2026-09-23T15:23:31.891052+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:23:31.891077+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:23:31.891939+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:23:31.891990+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:23:31.892007+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:23:31.892265+00:00", "trade", 9.555, 100.0]
["2026-09-23T15:23:31.892266+00:00", "trade", 9.555, 100.0]
["2026-09-23T15:23:31.892753+00:00", "trade", 9.555, 100.0]
["2026-09-23T15:23:31.892937+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:23:31.893037+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:23:31.893531+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:23:31.893781+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:23:31.999762+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:23:31.999790+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:23:33.819243+00:00", "trade", 9.5593, 10.0]
["2026-09-23T15:23:33.819900+00:00", "trade", 9.555, 6.0]
["2026-09-23T15:23:33.821739+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:23:34.953141+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:23:37.892904+00:00", "trade", 9.555, 6.0]
["2026-09-23T15:23:38.006136+00:00", "trade", 9.555, 100.0]
["2026-09-23T15:23:38.282914+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:23:38.892923+00:00", "trade", 9.555, 1.0]
["2026-09-23T15:23:41.251522+00:00", "trade", 9.555, 5.0]
["2026-09-23T15:23:41.251599+00:00", "trade", 9.555, 5.0]
["2026-09-23T15:23:41.451968+00:00", "trade", 9.56, 5.0]
["2026-09-23T15:23:41.451987+00:00", "trade", 9.555, 100.0]
["2026-09-23T15:23:41.451988+00:00", "trade", 9.555, 100.0]
["2026-09-23T15:23:41.452022+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:23:41.452256+00:00", "trade", 9.555, 200.0]
["2026-09-23T15:23:41.452257+00:00", "trade", 9.555, 200.0]
["2026-09-23T15:23:41.452518+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:23:41.452540+00:00", "trade", 9.555, 200.0]
["2026-09-23T15:23:41.452540+00:00", "trade", 9.555, 100.0]
["2026-09-23T15:23:41.452542+00:00", "trade", 9.555, 100.0]
["2026-09-23T15:23:41.452567+00:00", "trade", 9.56, 40.0]
["2026-09-23T15:23:41.453172+00:00", "trade", 9.5563, 20.0]
["2026-09-23T15:23:41.454851+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:23:41.455305+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:23:42.518173+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:23:43.916430+00:00", "trade", 9.5591, 10.0]
["2026-09-23T15:23:44.424913+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:23:44.718175+00:00", "trade", 9.5602, 12.0]
["2026-09-23T15:23:47.056723+00:00", "trade", 9.555, 100.0]
["2026-09-23T15:23:50.817069+00:00", "trade", 9.555, 20.0]
["2026-09-23T15:23:51.902235+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:23:57.636749+00:00", "trade", 9.5592, 5.0]
["2026-09-23T15:23:58.267319+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:23:58.267346+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:24:02.783680+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:24:02.786087+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:24:04.598524+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:24:05.132096+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:24:05.132104+00:00", "trade", 9.555, 10.0]
["2026-09-23T15:24:05.132427+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:24:07.666078+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:24:11.454399+00:00", "trade", 9.5559, 3.0]
["2026-09-23T15:24:16.756553+00:00", "trade", 9.5592, 11.0]
["2026-09-23T15:24:21.597180+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:24:21.597667+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:24:22.817357+00:00", "trade", 9.555, 10.0]
["2026-09-23T15:24:23.522810+00:00", "trade", 9.5601, 1.0]
["2026-09-23T15:24:31.945470+00:00", "trade", 9.559, 100.0]
["2026-09-23T15:24:33.114996+00:00", "trade", 9.555, 100.0]
["2026-09-23T15:24:34.966548+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:24:35.845772+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:24:36.157715+00:00", "trade", 9.5592, 60.0]
["2026-09-23T15:24:36.158024+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:24:36.158051+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:24:36.158376+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:24:36.159081+00:00", "trade", 9.555, 100.0]
["2026-09-23T15:24:36.159103+00:00", "trade", 9.5592, 100.0]
["2026-09-23T15:24:36.159643+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:24:36.160122+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:24:36.839657+00:00", "trade", 9.5554, 1.0]
["2026-09-23T15:24:39.280377+00:00", "trade", 9.56, 10.0]
["2026-09-23T15:24:41.456403+00:00", "trade", 9.5562, 3.0]
["2026-09-23T15:24:42.782157+00:00", "trade", 9.5561, 1.0]
["2026-09-23T15:24:45.151802+00:00", "trade", 9.5587, 6.0]
["2026-09-23T15:24:49.515906+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:24:49.516396+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:24:49.516720+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:24:49.516800+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:24:51.469859+00:00", "trade", 9.5592, 51.0]
["2026-09-23T15:24:54.162028+00:00", "trade", 9.555, 10.0]
["2026-09-23T15:24:54.165673+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:24:54.165904+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:24:54.165914+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:24:54.166332+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:24:54.166791+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:24:54.549254+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:24:56.720514+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:24:56.724304+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:24:56.724753+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:24:57.053147+00:00", "trade", 9.555, 20.0]
["2026-09-23T15:25:04.534473+00:00", "trade", 9.555, 100.0]
["2026-09-23T15:25:05.977593+00:00", "trade", 9.555, 5.0]
["2026-09-23T15:25:07.613401+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:25:07.613429+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:25:07.613802+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:25:08.662850+00:00", "trade", 9.5597, 100.0]
["2026-09-23T15:25:09.077124+00:00", "trade", 9.5592, 6.0]
["2026-09-23T15:25:09.604815+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:25:09.604832+00:00", "trade", 9.555, 10.0]
["2026-09-23T15:25:11.458404+00:00", "trade", 9.5563, 2.0]
["2026-09-23T15:25:12.532444+00:00", "trade", 9.5592, 100.0]
["2026-09-23T15:25:14.572129+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:25:19.161767+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:25:19.162103+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:25:19.670011+00:00", "trade", 9.5595, 19.0]
["2026-09-23T15:25:22.516655+00:00", "trade", 9.5593, 8.0]
["2026-09-23T15:25:22.690647+00:00", "trade", 9.555, 10.0]
["2026-09-23T15:25:30.037315+00:00", "trade", 9.555, 10.0]
["2026-09-23T15:25:31.287127+00:00", "trade", 9.555, 5.0]
["2026-09-23T15:25:32.017226+00:00", "trade", 9.555, 1.0]
["2026-09-23T15:25:32.216525+00:00", "trade", 9.5592, 10.0]
["2026-09-23T15:25:41.460408+00:00", "trade", 9.5576, 1.0]
["2026-09-23T15:25:45.257360+00:00", "trade", 9.5597, 15.0]
["2026-09-23T15:25:48.453983+00:00", "trade", 9.5564, 1.0]
["2026-09-23T15:25:49.396384+00:00", "trade", 9.5567, 5.0]
["2026-09-23T15:25:50.009493+00:00", "trade", 9.5564, 38.0]
["2026-09-23T15:25:52.574822+00:00", "trade", 9.55, 11.0]
["2026-09-23T15:25:52.574875+00:00", "trade", 9.55, 189.0]
["2026-09-23T15:25:52.574900+00:00", "trade", 9.55, 11.0]
["2026-09-23T15:25:52.574997+00:00", "trade", 9.55, 11.0]
["2026-09-23T15:25:52.575007+00:00", "trade", 9.55, 89.0]
["2026-09-23T15:25:52.575268+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:25:52.575575+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:25:52.576030+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:25:52.608067+00:00", "trade", 9.55, 11.0]
["2026-09-23T15:25:52.656200+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:25:55.498367+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:25:56.357043+00:00", "trade", 9.5543, 6.0]
["2026-09-23T15:25:56.588327+00:00", "trade", 9.555, 5.0]
["2026-09-23T15:25:58.109686+00:00", "trade", 9.555, 100.0]
["2026-09-23T15:26:03.185181+00:00", "trade", 9.555, 20.0]
["2026-09-23T15:26:05.808480+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:26:05.808938+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:26:09.456883+00:00", "trade", 9.5609, 40.0]
["2026-09-23T15:26:09.459175+00:00", "trade", 9.5609, 17.0]
["2026-09-23T15:26:09.460219+00:00", "trade", 9.5609, 10.0]
["2026-09-23T15:26:09.461615+00:00", "trade", 9.5609, 5.0]
["2026-09-23T15:26:09.462934+00:00", "trade", 9.5609, 14.0]
["2026-09-23T15:26:11.462401+00:00", "trade", 9.5521, 6.0]
["2026-09-23T15:26:13.156525+00:00", "trade", 9.5538, 1.0]
["2026-09-23T15:26:14.496755+00:00", "trade", 9.5548, 2.0]
["2026-09-23T15:26:16.757711+00:00", "trade", 9.5548, 9.0]
["2026-09-23T15:26:16.758432+00:00", "trade", 9.555, 6.0]
["2026-09-23T15:26:17.669615+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:26:17.670787+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:26:19.900191+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:26:19.900674+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:26:19.901144+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:26:22.854708+00:00", "trade", 9.555, 5.0]
["2026-09-23T15:26:25.049958+00:00", "trade", 9.5585, 31.0]
["2026-09-23T15:26:25.956768+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:26:25.956795+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:26:25.956830+00:00", "trade", 9.555, 100.0]
["2026-09-23T15:26:25.957025+00:00", "trade", 9.56, 1.0]
["2026-09-23T15:26:25.957025+00:00", "trade", 9.56, 99.0]
["2026-09-23T15:26:25.957284+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:26:25.957328+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:26:25.957545+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:26:25.958031+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:26:30.697761+00:00", "trade", 9.5546, 1.0]
["2026-09-23T15:26:32.039545+00:00", "trade", 9.555, 1.0]
["2026-09-23T15:26:32.041355+00:00", "trade", 9.555, 126.0]
["2026-09-23T15:26:34.978214+00:00", "trade", 9.5546, 1.0]
["2026-09-23T15:26:38.524789+00:00", "trade", 9.555, 4.0]
["2026-09-23T15:26:41.464403+00:00", "trade", 9.5566, 4.0]
["2026-09-23T15:26:42.783649+00:00", "trade", 9.555, 8.0]
["2026-09-23T15:26:49.253841+00:00", "trade", 9.55, 49.0]
["2026-09-23T15:26:50.153710+00:00", "trade", 9.555, 5.0]
["2026-09-23T15:26:53.014201+00:00", "trade", 9.555, 10.0]
["2026-09-23T15:26:59.216456+00:00", "trade", 9.5609, 8.0]
["2026-09-23T15:26:59.401971+00:00", "trade", 9.555, 1.0]
["2026-09-23T15:27:02.939013+00:00", "trade", 9.5547, 6.0]
["2026-09-23T15:27:05.160731+00:00", "trade", 9.555, 3.0]
["2026-09-23T15:27:05.535846+00:00", "trade", 9.5547, 8.0]
["2026-09-23T15:27:05.756807+00:00", "trade", 9.555, 4.0]
["2026-09-23T15:27:05.756870+00:00", "trade", 9.555, 16.0]
["2026-09-23T15:27:06.107877+00:00", "trade", 9.555, 10.0]
["2026-09-23T15:27:10.004210+00:00", "trade", 9.555, 200.0]
["2026-09-23T15:27:10.004225+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:27:10.004256+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:27:11.113611+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:27:11.466403+00:00", "trade", 9.5542, 4.0]
["2026-09-23T15:27:12.369014+00:00", "trade", 9.555, 200.0]
["2026-09-23T15:27:14.857626+00:00", "trade", 9.55, 13.0]
["2026-09-23T15:27:14.858088+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:27:16.876885+00:00", "trade", 9.5547, 22.0]
["2026-09-23T15:27:16.878490+00:00", "trade", 9.5547, 7.0]
["2026-09-23T15:27:17.116630+00:00", "trade", 9.5554, 10.0]
["2026-09-23T15:27:19.268986+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:27:20.228044+00:00", "trade", 9.555, 2.0]
["2026-09-23T15:27:21.958864+00:00", "trade", 9.555, 300.0]
["2026-09-23T15:27:22.953581+00:00", "trade", 9.555, 300.0]
["2026-09-23T15:27:23.132687+00:00", "trade", 9.555, 10.0]
["2026-09-23T15:27:23.134614+00:00", "trade", 9.55, 17.0]
["2026-09-23T15:27:23.134876+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:27:23.135410+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:27:23.135568+00:00", "trade", 9.55, 300.0]
["2026-09-23T15:27:23.135600+00:00", "trade", 9.55, 75.0]
["2026-09-23T15:27:23.135600+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:27:23.135601+00:00", "trade", 9.55, 500.0]
["2026-09-23T15:27:23.135602+00:00", "trade", 9.55, 25.0]
["2026-09-23T15:27:23.135604+00:00", "trade", 9.55, 300.0]
["2026-09-23T15:27:23.135608+00:00", "trade", 9.55, 20.0]
["2026-09-23T15:27:23.135608+00:00", "trade", 9.55, 380.0]
["2026-09-23T15:27:23.135608+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:27:23.135609+00:00", "trade", 9.55, 300.0]
["2026-09-23T15:27:23.135614+00:00", "trade", 9.55, 2.0]
["2026-09-23T15:27:23.135615+00:00", "trade", 9.55, 63.0]
["2026-09-23T15:27:23.135615+00:00", "trade", 9.55, 400.0]
["2026-09-23T15:27:23.135617+00:00", "trade", 9.55, 100.0]
["2026-09-23T15:27:23.135622+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:27:23.135635+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:27:23.135642+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:27:23.135709+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:27:23.135716+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:27:23.135722+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:27:23.135729+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:27:23.135743+00:00", "quote", 9.55, 9.55]
["2026-09-23T15:27:23.135756+00:00", "quote", 9.55, 9.55]
["2026-09-23T15:27:23.135763+00:00", "quote", 9.55, 9.55]
["2026-09-23T15:27:23.135770+00:00", "quote", 9.55, 9.55]
["2026-09-23T15:27:23.135776+00:00", "quote", 9.55, 9.55]
["2026-09-23T15:27:23.135783+00:00", "quote", 9.55, 9.55]
["2026-09-23T15:27:23.135888+00:00", "quote", 9.55, 9.55]
["2026-09-23T15:27:23.135920+00:00", "quote", 9.55, 9.55]
["2026-09-23T15:27:23.135927+00:00", "quote", 9.55, 9.55]
["2026-09-23T15:27:23.135931+00:00", "trade", 9.55, 100.0]
["2026-09-23T15:27:23.135932+00:00", "trade", 9.55, 200.0]
["2026-09-23T15:27:23.135935+00:00", "trade", 9.55, 100.0]
["2026-09-23T15:27:23.135941+00:00", "trade", 9.55, 100.0]
["2026-09-23T15:27:23.135942+00:00", "trade", 9.55, 21.0]
["2026-09-23T15:27:23.135942+00:00", "quote", 9.55, 9.55]
["2026-09-23T15:27:23.135946+00:00", "trade", 9.55, 100.0]
["2026-09-23T15:27:23.135947+00:00", "trade", 9.55, 100.0]
["2026-09-23T15:27:23.135950+00:00", "quote", 9.55, 9.55]
["2026-09-23T15:27:23.135957+00:00", "trade", 9.55, 200.0]
["2026-09-23T15:27:23.135967+00:00", "quote", 9.55, 9.55]
["2026-09-23T15:27:23.135976+00:00", "trade", 9.55, 79.0]
["2026-09-23T15:27:23.135976+00:00", "quote", 9.55, 9.55]
["2026-09-23T15:27:23.135981+00:00", "trade", 9.55, 100.0]
["2026-09-23T15:27:23.136031+00:00", "quote", 9.55, 9.55]
["2026-09-23T15:27:23.136109+00:00", "quote", 9.55, 9.55]
["2026-09-23T15:27:23.136131+00:00", "quote", 9.55, 9.55]
["2026-09-23T15:27:23.136171+00:00", "quote", 9.55, 9.55]
["2026-09-23T15:27:23.136213+00:00", "trade", 9.55, 100.0]
["2026-09-23T15:27:23.136214+00:00", "trade", 9.55, 100.0]
["2026-09-23T15:27:23.136215+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:27:23.136224+00:00", "trade", 9.5524, 20.0]
["2026-09-23T15:27:23.136295+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:27:23.136319+00:00", "trade", 9.55, 36.0]
["2026-09-23T15:27:23.136329+00:00", "trade", 9.55, 22.0]
["2026-09-23T15:27:23.136337+00:00", "trade", 9.55, 100.0]
["2026-09-23T15:27:23.136350+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:27:23.136353+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:27:23.136369+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:27:23.136429+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:27:23.136453+00:00", "trade", 9.55, 42.0]
["2026-09-23T15:27:23.136453+00:00", "trade", 9.55, 8.0]
["2026-09-23T15:27:23.136533+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:27:23.136550+00:00", "trade", 9.55, 21.0]
["2026-09-23T15:27:23.136643+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:27:23.136794+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:27:23.136850+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:27:23.136861+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:27:23.136928+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:27:23.136935+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:27:23.136978+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:27:23.136988+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:27:23.137378+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:27:23.137434+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:27:23.146786+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:27:23.202867+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:27:23.513031+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:27:24.774307+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:27:24.822571+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:27:26.571631+00:00", "trade", 9.545, 2.0]
["2026-09-23T15:27:26.571687+00:00", "trade", 9.545, 2.0]
["2026-09-23T15:27:26.572182+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:27:26.816738+00:00", "trade", 9.5583, 35.0]
["2026-09-23T15:27:26.892211+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:27:32.418917+00:00", "trade", 9.545, 100.0]
["2026-09-23T15:27:32.424987+00:00", "trade", 9.55, 200.0]
["2026-09-23T15:27:32.425047+00:00", "trade", 9.55, 100.0]
["2026-09-23T15:27:32.425052+00:00", "trade", 9.55, 2.0]
["2026-09-23T15:27:32.425053+00:00", "trade", 9.55, 233.0]
["2026-09-23T15:27:32.425054+00:00", "trade", 9.55, 67.0]
["2026-09-23T15:27:32.425082+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:27:32.425089+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:27:32.425096+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:27:32.425102+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:27:32.425110+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:27:32.425123+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:27:32.425130+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:27:32.425136+00:00", "quote", 9.55, 9.55]
["2026-09-23T15:27:32.425144+00:00", "quote", 9.55, 9.55]
["2026-09-23T15:27:32.425150+00:00", "quote", 9.55, 9.55]
["2026-09-23T15:27:32.425157+00:00", "quote", 9.55, 9.55]
["2026-09-23T15:27:32.425164+00:00", "quote", 9.55, 9.55]
["2026-09-23T15:27:32.425170+00:00", "quote", 9.55, 9.55]
["2026-09-23T15:27:32.425177+00:00", "quote", 9.55, 9.55]
["2026-09-23T15:27:32.425190+00:00", "quote", 9.55, 9.55]
["2026-09-23T15:27:32.425196+00:00", "quote", 9.55, 9.55]
["2026-09-23T15:27:32.425203+00:00", "quote", 9.55, 9.55]
["2026-09-23T15:27:32.425284+00:00", "quote", 9.55, 9.55]
["2026-09-23T15:27:32.425291+00:00", "quote", 9.55, 9.55]
["2026-09-23T15:27:32.425305+00:00", "quote", 9.55, 9.55]
["2026-09-23T15:27:32.425311+00:00", "quote", 9.55, 9.55]
["2026-09-23T15:27:32.425318+00:00", "quote", 9.55, 9.55]
["2026-09-23T15:27:32.425322+00:00", "trade", 9.55, 100.0]
["2026-09-23T15:27:32.425324+00:00", "trade", 9.55, 143.0]
["2026-09-23T15:27:32.425327+00:00", "quote", 9.55, 9.55]
["2026-09-23T15:27:32.425336+00:00", "quote", 9.55, 9.55]
["2026-09-23T15:27:32.425347+00:00", "quote", 9.55, 9.55]
["2026-09-23T15:27:32.425526+00:00", "quote", 9.55, 9.55]
["2026-09-23T15:27:32.425566+00:00", "quote", 9.55, 9.55]
["2026-09-23T15:27:32.425575+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:27:32.425676+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:27:32.425683+00:00", "trade", 9.5497, 20.0]
["2026-09-23T15:27:32.425705+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:27:32.425776+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:27:32.425812+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:27:32.425828+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:27:32.425845+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:27:32.425934+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:27:32.425965+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:27:32.425976+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:27:32.426009+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:27:32.426016+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:27:32.426049+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:27:32.426215+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:27:32.426252+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:27:32.426293+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:27:32.426504+00:00", "trade", 9.555, 40.0]
["2026-09-23T15:27:32.426893+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:27:32.426904+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:27:32.429945+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:27:32.430389+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:27:32.516861+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:27:32.522487+00:00", "trade", 9.55, 42.0]
["2026-09-23T15:27:32.522964+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:27:33.064177+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:27:33.809200+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:27:33.809677+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:27:33.976365+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:27:35.519019+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:27:38.613777+00:00", "trade", 9.5543, 100.0]
["2026-09-23T15:27:42.806946+00:00", "trade", 9.5579, 200.0]
["2026-09-23T15:27:42.809025+00:00", "trade", 9.5579, 31.0]
["2026-09-23T15:27:50.011357+00:00", "trade", 9.5514, 14.0]
["2026-09-23T15:27:50.472338+00:00", "trade", 9.555, 2.0]
["2026-09-23T15:27:52.903104+00:00", "trade", 9.5514, 100.0]
["2026-09-23T15:27:58.052341+00:00", "trade", 9.555, 10.0]
["2026-09-23T15:27:58.053439+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:28:00.856982+00:00", "trade", 9.555, 100.0]
["2026-09-23T15:28:02.049480+00:00", "trade", 9.555, 8.0]
["2026-09-23T15:28:02.050119+00:00", "trade", 9.555, 8.0]
["2026-09-23T15:28:02.054775+00:00", "trade", 9.555, 8.0]
["2026-09-23T15:28:02.060516+00:00", "trade", 9.555, 8.0]
["2026-09-23T15:28:02.427396+00:00", "trade", 9.552, 6.0]
["2026-09-23T15:28:05.579141+00:00", "trade", 9.5576, 40.0]
["2026-09-23T15:28:08.055986+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:28:08.937334+00:00", "trade", 9.5576, 100.0]
["2026-09-23T15:28:08.939293+00:00", "trade", 9.5576, 17.0]
["2026-09-23T15:28:09.952358+00:00", "trade", 9.555, 20.0]
["2026-09-23T15:28:12.033069+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:28:13.167187+00:00", "trade", 9.5514, 8.0]
["2026-09-23T15:28:14.505598+00:00", "trade", 9.5514, 1.0]
["2026-09-23T15:28:23.529610+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:28:28.048700+00:00", "trade", 9.555, 10.0]
["2026-09-23T15:28:29.377866+00:00", "trade", 9.551, 8.0]
["2026-09-23T15:28:30.377018+00:00", "trade", 9.551, 1.0]
["2026-09-23T15:28:32.429401+00:00", "trade", 9.5558, 1.0]
["2026-09-23T15:28:35.637180+00:00", "trade", 9.5576, 10.0]
["2026-09-23T15:28:36.914359+00:00", "trade", 9.5555, 2.0]
["2026-09-23T15:28:37.278251+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:28:37.556709+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:28:37.557168+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:28:37.576618+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:28:37.647776+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:28:37.843834+00:00", "trade", 9.5555, 1.0]
["2026-09-23T15:28:37.873602+00:00", "trade", 9.555, 1.0]
["2026-09-23T15:28:38.324827+00:00", "trade", 9.555, 9.0]
["2026-09-23T15:28:38.536691+00:00", "trade", 9.5511, 8.0]
["2026-09-23T15:28:38.537509+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:28:38.537967+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:28:39.718403+00:00", "trade", 9.5511, 2.0]
["2026-09-23T15:28:40.548736+00:00", "trade", 9.55, 182.0]
["2026-09-23T15:28:40.549386+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:28:40.549406+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:28:40.549426+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:28:40.549433+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:28:40.549461+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:28:40.549475+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:28:40.549499+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:28:40.549691+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:28:40.550282+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:28:40.625560+00:00", "trade", 9.555, 9.0]
["2026-09-23T15:28:40.625560+00:00", "trade", 9.555, 10.0]
["2026-09-23T15:28:40.626317+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:28:42.389322+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:28:42.612645+00:00", "trade", 9.555, 1.0]
["2026-09-23T15:28:42.994065+00:00", "trade", 9.555, 9.0]
["2026-09-23T15:28:42.994802+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:28:42.995258+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:28:42.996061+00:00", "trade", 9.55, 191.0]
["2026-09-23T15:28:42.996760+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:28:43.474448+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:28:51.683020+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:28:53.172022+00:00", "trade", 9.555, 2.0]
["2026-09-23T15:29:00.053775+00:00", "trade", 9.555, 100.0]
["2026-09-23T15:29:00.054590+00:00", "trade", 9.555, 200.0]
["2026-09-23T15:29:00.055065+00:00", "trade", 9.555, 1.0]
["2026-09-23T15:29:00.055089+00:00", "trade", 9.555, 100.0]
["2026-09-23T15:29:02.431400+00:00", "trade", 9.5528, 9.0]
["2026-09-23T15:29:02.940917+00:00", "trade", 9.5513, 8.0]
["2026-09-23T15:29:03.517126+00:00", "trade", 9.555, 1.0]
["2026-09-23T15:29:07.620460+00:00", "trade", 9.55, 8.0]
["2026-09-23T15:29:07.621013+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:29:07.632428+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:29:08.193008+00:00", "trade", 9.555, 2.0]
["2026-09-23T15:29:11.356702+00:00", "trade", 9.5527, 1.0]
["2026-09-23T15:29:12.035017+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:29:17.150438+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:29:18.075980+00:00", "trade", 9.555, 20.0]
["2026-09-23T15:29:22.964353+00:00", "trade", 9.5528, 4.0]
["2026-09-23T15:29:23.138202+00:00", "trade", 9.5518, 2.0]
["2026-09-23T15:29:23.150582+00:00", "trade", 9.555, 3.0]
["2026-09-23T15:29:23.536890+00:00", "trade", 9.5528, 3.0]
["2026-09-23T15:29:24.446578+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:29:24.478595+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:29:26.429572+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:29:27.550554+00:00", "trade", 9.555, 1.0]
["2026-09-23T15:29:27.550558+00:00", "trade", 9.555, 1.0]
["2026-09-23T15:29:27.551331+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:29:28.038261+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:29:28.065589+00:00", "trade", 9.55, 45.0]
["2026-09-23T15:29:28.065604+00:00", "trade", 9.55, 73.0]
["2026-09-23T15:29:28.065620+00:00", "trade", 9.555, 10.0]
["2026-09-23T15:29:28.065622+00:00", "trade", 9.555, 10.0]
["2026-09-23T15:29:28.065623+00:00", "trade", 9.555, 1.0]
["2026-09-23T15:29:28.066249+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:29:28.066281+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:29:28.066342+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:29:28.072700+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:29:28.076779+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:29:28.077620+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:29:28.136775+00:00", "trade", 9.5517, 8.0]
["2026-09-23T15:29:32.433401+00:00", "trade", 9.5515, 2.0]
["2026-09-23T15:29:38.854439+00:00", "trade", 9.55, 2.0]
["2026-09-23T15:29:39.738781+00:00", "trade", 9.5524, 5.0]
["2026-09-23T15:29:39.740658+00:00", "trade", 9.5524, 2.0]
["2026-09-23T15:29:39.741684+00:00", "trade", 9.5524, 1.0]
["2026-09-23T15:29:39.742485+00:00", "trade", 9.5524, 1.0]
["2026-09-23T15:29:43.429595+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:29:48.677773+00:00", "trade", 9.5515, 17.0]
["2026-09-23T15:29:48.678610+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:29:48.766188+00:00", "trade", 9.55, 1.0]
["2026-09-23T15:29:48.797621+00:00", "trade", 9.5553, 6.0]
["2026-09-23T15:29:49.076977+00:00", "trade", 9.5518, 7.0]
["2026-09-23T15:29:51.076196+00:00", "trade", 9.553, 2.0]
["2026-09-23T15:29:52.479404+00:00", "trade", 9.553, 8.0]
["2026-09-23T15:30:01.545278+00:00", "trade", 9.555, 1.0]
["2026-09-23T15:30:02.435393+00:00", "trade", 9.5524, 1.0]
["2026-09-23T15:30:04.709363+00:00", "trade", 9.5516, 3.0]
["2026-09-23T15:30:04.709721+00:00", "trade", 9.5516, 1.0]
["2026-09-23T15:30:17.580701+00:00", "trade", 9.5525, 8.0]
["2026-09-23T15:30:17.581515+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:30:17.582005+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:30:18.086781+00:00", "trade", 9.555, 10.0]
["2026-09-23T15:30:18.658283+00:00", "trade", 9.5518, 1.0]
["2026-09-23T15:30:20.617583+00:00", "trade", 9.5552, 44.0]
["2026-09-23T15:30:21.156465+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:30:21.156961+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:30:22.401803+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:30:22.402152+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:30:22.474076+00:00", "trade", 9.555, 20.0]
["2026-09-23T15:30:22.474773+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:30:22.830238+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:30:22.943186+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:30:23.227976+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:30:23.878815+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:30:24.673611+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:30:24.676081+00:00", "trade", 9.555, 100.0]
["2026-09-23T15:30:24.676446+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:30:24.676651+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:30:24.677129+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:30:24.678711+00:00", "trade", 9.55, 156.0]
["2026-09-23T15:30:24.678749+00:00", "trade", 9.55, 4.0]
["2026-09-23T15:30:24.678974+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:30:24.679880+00:00", "trade", 9.55, 40.0]
["2026-09-23T15:30:24.680565+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:30:26.121517+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:30:31.520518+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:30:31.530093+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:30:31.715405+00:00", "trade", 9.5524, 20.0]
["2026-09-23T15:30:31.821140+00:00", "trade", 9.555, 100.0]
["2026-09-23T15:30:32.250425+00:00", "trade", 9.555, 8.0]
["2026-09-23T15:30:32.417117+00:00", "trade", 9.5551, 8.0]
["2026-09-23T15:30:32.437423+00:00", "trade", 9.5529, 6.0]
["2026-09-23T15:30:34.831274+00:00", "trade", 9.555, 7.0]
["2026-09-23T15:30:34.832490+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:30:35.078141+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:30:35.078249+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:30:36.519785+00:00", "trade", 9.5518, 20.0]
["2026-09-23T15:30:41.552660+00:00", "trade", 9.5529, 8.0]
["2026-09-23T15:30:48.708900+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:30:48.709088+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:30:48.936368+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:30:49.022460+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:30:49.179146+00:00", "trade", 9.5529, 13.0]
["2026-09-23T15:30:51.205346+00:00", "trade", 9.5518, 20.0]
["2026-09-23T15:30:53.177269+00:00", "trade", 9.5533, 2.0]
["2026-09-23T15:30:54.630379+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:30:56.749741+00:00", "trade", 9.55, 3.0]
["2026-09-23T15:30:56.750103+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:30:58.206636+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:31:02.439395+00:00", "trade", 9.5524, 1.0]
["2026-09-23T15:31:03.041634+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:31:05.267637+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:31:07.024170+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:31:07.369939+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:31:07.624450+00:00", "trade", 9.5525, 8.0]
["2026-09-23T15:31:07.651594+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:31:08.144232+00:00", "trade", 9.555, 1.0]
["2026-09-23T15:31:08.257296+00:00", "trade", 9.5549, 6.0]
["2026-09-23T15:31:13.899357+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:31:13.947277+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:31:13.961465+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:31:13.978500+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:31:14.184992+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:31:14.185000+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:31:14.198505+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:31:14.211092+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:31:14.229404+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:31:14.363802+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:31:15.441496+00:00", "trade", 9.55, 14.0]
["2026-09-23T15:31:15.441956+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:31:15.516690+00:00", "trade", 9.555, 96.0]
["2026-09-23T15:31:15.517134+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:31:16.376125+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:31:20.467196+00:00", "trade", 9.555, 2.0]
["2026-09-23T15:31:22.755763+00:00", "trade", 9.5527, 1.0]
["2026-09-23T15:31:23.151666+00:00", "trade", 9.555, 7.0]
["2026-09-23T15:31:23.152189+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:31:23.521447+00:00", "trade", 9.555, 20.0]
["2026-09-23T15:31:28.983667+00:00", "trade", 9.555, 1.0]
["2026-09-23T15:31:31.076975+00:00", "trade", 9.5546, 30.0]
["2026-09-23T15:31:32.441387+00:00", "trade", 9.5544, 2.0]
["2026-09-23T15:31:33.496234+00:00", "trade", 9.5532, 8.0]
["2026-09-23T15:31:36.271312+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:31:36.271524+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:31:36.272016+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:31:36.272041+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:31:36.272474+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:31:36.272511+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:31:52.805698+00:00", "trade", 9.555, 100.0]
["2026-09-23T15:31:52.806282+00:00", "trade", 9.555, 100.0]
["2026-09-23T15:31:52.810720+00:00", "trade", 9.55, 10.0]
["2026-09-23T15:31:52.858474+00:00", "trade", 9.55, 90.0]
["2026-09-23T15:31:55.513712+00:00", "trade", 9.555, 100.0]
["2026-09-23T15:31:59.277604+00:00", "trade", 9.5544, 30.0]
["2026-09-23T15:31:59.278407+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:32:01.554472+00:00", "trade", 9.5539, 10.0]
["2026-09-23T15:32:02.443391+00:00", "trade", 9.5549, 6.0]
["2026-09-23T15:32:03.083379+00:00", "trade", 9.5548, 1.0]
["2026-09-23T15:32:08.591304+00:00", "trade", 9.56, 7.0]
["2026-09-23T15:32:09.337072+00:00", "trade", 9.554, 1.0]
["2026-09-23T15:32:17.697858+00:00", "trade", 9.5543, 38.0]
["2026-09-23T15:32:17.700946+00:00", "trade", 9.5543, 16.0]
["2026-09-23T15:32:17.701937+00:00", "trade", 9.5543, 11.0]
["2026-09-23T15:32:23.019461+00:00", "trade", 9.555, 1.0]
["2026-09-23T15:32:25.042596+00:00", "trade", 9.555, 100.0]
["2026-09-23T15:32:25.911339+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:32:25.911367+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:32:25.911662+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:32:25.911693+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:32:25.911695+00:00", "trade", 9.56, 46.0]
["2026-09-23T15:32:25.911729+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:32:25.911864+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:32:25.911878+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:32:25.912417+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:32:25.931728+00:00", "trade", 9.555, 100.0]
["2026-09-23T15:32:32.445401+00:00", "trade", 9.5557, 4.0]
["2026-09-23T15:32:33.231664+00:00", "trade", 9.555, 20.0]
["2026-09-23T15:32:33.295822+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:32:37.417464+00:00", "trade", 9.5542, 57.0]
["2026-09-23T15:32:37.420111+00:00", "trade", 9.5542, 10.0]
["2026-09-23T15:32:40.457846+00:00", "trade", 9.5542, 3.0]
["2026-09-23T15:32:41.553376+00:00", "trade", 9.5553, 13.0]
["2026-09-23T15:32:41.939436+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:32:42.544640+00:00", "trade", 9.555, 1.0]
["2026-09-23T15:32:42.545179+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:32:43.418684+00:00", "trade", 9.555, 40.0]
["2026-09-23T15:32:44.955090+00:00", "trade", 9.5556, 3.0]
["2026-09-23T15:32:45.556628+00:00", "trade", 9.5542, 2.0]
["2026-09-23T15:32:45.692129+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:33:01.541527+00:00", "trade", 9.555, 10.0]
["2026-09-23T15:33:01.716995+00:00", "trade", 9.5542, 3.0]
["2026-09-23T15:33:02.447400+00:00", "trade", 9.5576, 4.0]
["2026-09-23T15:33:05.417074+00:00", "trade", 9.5557, 2.0]
["2026-09-23T15:33:07.396819+00:00", "trade", 9.5542, 3.0]
["2026-09-23T15:33:07.626636+00:00", "trade", 9.5557, 1.0]
["2026-09-23T15:33:12.996932+00:00", "trade", 9.5567, 1.0]
["2026-09-23T15:33:13.596653+00:00", "trade", 9.555, 100.0]
["2026-09-23T15:33:15.412168+00:00", "trade", 9.555, 7.0]
["2026-09-23T15:33:15.733646+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:33:20.056804+00:00", "trade", 9.5539, 7.0]
["2026-09-23T15:33:20.131308+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:33:20.264840+00:00", "trade", 9.555, 100.0]
["2026-09-23T15:33:26.426510+00:00", "trade", 9.5541, 37.0]
["2026-09-23T15:33:29.977362+00:00", "trade", 9.5548, 1.0]
["2026-09-23T15:33:32.449399+00:00", "trade", 9.5548, 3.0]
["2026-09-23T15:33:37.094136+00:00", "trade", 9.555, 20.0]
["2026-09-23T15:33:37.094882+00:00", "trade", 9.56, 4.0]
["2026-09-23T15:33:43.731126+00:00", "trade", 9.555, 13.0]
["2026-09-23T15:33:43.731127+00:00", "trade", 9.555, 2.0]
["2026-09-23T15:33:46.283531+00:00", "trade", 9.555, 12.0]
["2026-09-23T15:33:48.796530+00:00", "trade", 9.5526, 1.0]
["2026-09-23T15:33:52.157225+00:00", "trade", 9.5549, 9.0]
["2026-09-23T15:33:56.256944+00:00", "trade", 9.5549, 1.0]
["2026-09-23T15:34:00.137510+00:00", "trade", 9.5549, 1.0]
["2026-09-23T15:34:02.451402+00:00", "trade", 9.5553, 1.0]
["2026-09-23T15:34:03.284425+00:00", "trade", 9.555, 10.0]
["2026-09-23T15:34:03.479244+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:34:07.632119+00:00", "trade", 9.56, 7.0]
["2026-09-23T15:34:07.634436+00:00", "trade", 9.555, 200.0]
["2026-09-23T15:34:08.097247+00:00", "trade", 9.5546, 1.0]
["2026-09-23T15:34:13.067325+00:00", "trade", 9.555, 2.0]
["2026-09-23T15:34:13.067689+00:00", "trade", 9.555, 1.0]
["2026-09-23T15:34:15.438888+00:00", "trade", 9.555, 1.0]
["2026-09-23T15:34:19.676553+00:00", "trade", 9.555, 89.0]
["2026-09-23T15:34:19.687319+00:00", "trade", 9.555, 2.0]
["2026-09-23T15:34:19.705642+00:00", "trade", 9.555, 8.0]
["2026-09-23T15:34:20.235308+00:00", "trade", 9.555, 1.0]
["2026-09-23T15:34:23.586738+00:00", "trade", 9.5547, 3.0]
["2026-09-23T15:34:30.657022+00:00", "trade", 9.555, 100.0]
["2026-09-23T15:34:32.453399+00:00", "trade", 9.5551, 5.0]
["2026-09-23T15:34:32.924174+00:00", "trade", 9.5559, 18.0]
["2026-09-23T15:34:33.443190+00:00", "trade", 9.555, 10.0]
["2026-09-23T15:34:38.568212+00:00", "trade", 9.5549, 2.0]
["2026-09-23T15:34:39.313218+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:34:39.480096+00:00", "trade", 9.5556, 100.0]
["2026-09-23T15:34:42.961919+00:00", "trade", 9.5538, 4.0]
["2026-09-23T15:34:42.962737+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:34:42.963189+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:34:43.524823+00:00", "trade", 9.555, 42.0]
["2026-09-23T15:34:43.629422+00:00", "trade", 9.555, 20.0]
["2026-09-23T15:34:44.537514+00:00", "trade", 9.5526, 97.0]
["2026-09-23T15:34:46.451220+00:00", "trade", 9.555, 10.0]
["2026-09-23T15:34:50.693555+00:00", "trade", 9.5548, 100.0]
["2026-09-23T15:34:54.766065+00:00", "trade", 9.55, 1.0]
["2026-09-23T15:34:54.766085+00:00", "trade", 9.55, 50.0]
["2026-09-23T15:34:54.766773+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:34:54.766785+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:34:54.766793+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:34:54.766814+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:34:54.767234+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:34:54.767672+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:34:54.969573+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:34:57.900462+00:00", "trade", 9.5548, 3.0]
["2026-09-23T15:34:58.405109+00:00", "trade", 9.555, 10.0]
["2026-09-23T15:34:58.405638+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:34:58.406099+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:35:02.455401+00:00", "trade", 9.5532, 3.0]
["2026-09-23T15:35:05.791311+00:00", "trade", 9.555, 7.0]
["2026-09-23T15:35:05.793531+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:35:07.527946+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:35:07.528611+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:35:09.543684+00:00", "trade", 9.555, 10.0]
["2026-09-23T15:35:09.944384+00:00", "trade", 9.555, 13.0]
["2026-09-23T15:35:09.944386+00:00", "trade", 9.555, 13.0]
["2026-09-23T15:35:09.944387+00:00", "trade", 9.555, 10.0]
["2026-09-23T15:35:09.945116+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:35:10.377142+00:00", "trade", 9.5552, 17.0]
["2026-09-23T15:35:11.483742+00:00", "trade", 9.5548, 2.0]
["2026-09-23T15:35:12.772238+00:00", "trade", 9.555, 100.0]
["2026-09-23T15:35:12.772653+00:00", "trade", 9.555, 100.0]
["2026-09-23T15:35:12.772671+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:35:12.772748+00:00", "trade", 9.555, 100.0]
["2026-09-23T15:35:12.773514+00:00", "trade", 9.555, 100.0]
["2026-09-23T15:35:12.773938+00:00", "trade", 9.555, 100.0]
["2026-09-23T15:35:12.774028+00:00", "trade", 9.555, 100.0]
["2026-09-23T15:35:12.774101+00:00", "trade", 9.555, 100.0]
["2026-09-23T15:35:15.477792+00:00", "trade", 9.5546, 1.0]
["2026-09-23T15:35:16.018851+00:00", "trade", 9.55, 14.0]
["2026-09-23T15:35:16.018854+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:35:16.019317+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:35:16.117992+00:00", "trade", 9.5547, 2.0]
["2026-09-23T15:35:16.365646+00:00", "trade", 9.555, 78.0]
["2026-09-23T15:35:20.810037+00:00", "trade", 9.555, 7.0]
["2026-09-23T15:35:20.810467+00:00", "trade", 9.555, 100.0]
["2026-09-23T15:35:20.812290+00:00", "trade", 9.55, 29.0]
["2026-09-23T15:35:20.812318+00:00", "trade", 9.55, 143.0]
["2026-09-23T15:35:20.812374+00:00", "trade", 9.55, 8.0]
["2026-09-23T15:35:20.813029+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:35:20.814142+00:00", "trade", 9.55, 11.0]
["2026-09-23T15:35:20.814472+00:00", "trade", 9.55, 9.0]
["2026-09-23T15:35:24.925746+00:00", "trade", 9.5548, 3.0]
["2026-09-23T15:35:30.044058+00:00", "trade", 9.555, 158.0]
["2026-09-23T15:35:30.405282+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:35:30.405309+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:35:30.405812+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:35:30.406468+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:35:32.017182+00:00", "trade", 9.555, 10.0]
["2026-09-23T15:35:32.457396+00:00", "trade", 9.5542, 15.0]
["2026-09-23T15:35:33.705504+00:00", "trade", 9.5543, 1.0]
["2026-09-23T15:35:33.777888+00:00", "trade", 9.555, 100.0]
["2026-09-23T15:35:37.691508+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:35:38.916228+00:00", "trade", 9.5527, 5.0]
["2026-09-23T15:35:39.318256+00:00", "trade", 9.5541, 10.0]
["2026-09-23T15:35:42.274178+00:00", "trade", 9.555, 50.0]
["2026-09-23T15:35:43.684196+00:00", "trade", 9.555, 100.0]
["2026-09-23T15:35:44.657098+00:00", "trade", 9.5548, 3.0]
["2026-09-23T15:35:45.199885+00:00", "trade", 9.555, 100.0]
["2026-09-23T15:35:45.789088+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:35:45.789115+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:35:45.799313+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:35:45.799363+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:35:47.213286+00:00", "trade", 9.555, 7.0]
["2026-09-23T15:35:47.213348+00:00", "trade", 9.555, 13.0]
["2026-09-23T15:35:52.347044+00:00", "trade", 9.5527, 38.0]
["2026-09-23T15:35:52.665915+00:00", "trade", 9.558, 1.0]
["2026-09-23T15:35:54.931339+00:00", "trade", 9.555, 7.0]
["2026-09-23T15:35:59.181846+00:00", "trade", 9.5548, 15.0]
["2026-09-23T15:36:02.304809+00:00", "trade", 9.555, 200.0]
["2026-09-23T15:36:02.459399+00:00", "trade", 9.5548, 7.0]
["2026-09-23T15:36:04.193513+00:00", "trade", 9.5549, 4.0]
["2026-09-23T15:36:04.265604+00:00", "trade", 9.55, 356.0]
["2026-09-23T15:36:04.265618+00:00", "trade", 9.55, 444.0]
["2026-09-23T15:36:04.265619+00:00", "trade", 9.555, 13.0]
["2026-09-23T15:36:04.265620+00:00", "trade", 9.555, 13.0]
["2026-09-23T15:36:04.265674+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:36:04.266096+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:36:04.616413+00:00", "trade", 9.5526, 36.0]
["2026-09-23T15:36:05.022148+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:36:05.111368+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:36:05.737170+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:36:05.737661+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:36:05.738104+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:36:06.425733+00:00", "trade", 9.555, 191.0]
["2026-09-23T15:36:07.558697+00:00", "trade", 9.555, 100.0]
["2026-09-23T15:36:10.387904+00:00", "trade", 9.5542, 200.0]
["2026-09-23T15:36:15.508176+00:00", "trade", 9.5542, 1.0]
["2026-09-23T15:36:18.317157+00:00", "trade", 9.555, 3.0]
["2026-09-23T15:36:19.524729+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:36:19.917601+00:00", "trade", 9.5526, 5.0]
["2026-09-23T15:36:21.330883+00:00", "trade", 9.55, 100.0]
["2026-09-23T15:36:21.330948+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:36:21.331445+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:36:21.331540+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:36:21.331559+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:36:21.331655+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:36:21.342588+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:36:22.924481+00:00", "trade", 9.5533, 18.0]
["2026-09-23T15:36:23.636445+00:00", "trade", 9.5526, 5.0]
["2026-09-23T15:36:24.998503+00:00", "trade", 9.5527, 4.0]
["2026-09-23T15:36:26.304280+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:36:26.318074+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:36:26.672395+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:36:26.717508+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:36:26.944499+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:36:26.955018+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:36:27.521153+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:36:27.540402+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:36:27.540854+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:36:27.566848+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:36:28.539136+00:00", "trade", 9.555, 100.0]
["2026-09-23T15:36:29.054879+00:00", "trade", 9.5541, 2.0]
["2026-09-23T15:36:30.460803+00:00", "trade", 9.55, 661.0]
["2026-09-23T15:36:30.460907+00:00", "trade", 9.55, 239.0]
["2026-09-23T15:36:30.461421+00:00", "trade", 9.5511, 23.0]
["2026-09-23T15:36:31.783407+00:00", "trade", 9.555, 108.0]
["2026-09-23T15:36:32.863966+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:36:33.618269+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:36:34.750643+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:36:34.761531+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:36:34.777866+00:00", "trade", 9.55, 100.0]
["2026-09-23T15:36:34.777867+00:00", "trade", 9.55, 300.0]
["2026-09-23T15:36:34.777868+00:00", "trade", 9.55, 100.0]
["2026-09-23T15:36:34.777889+00:00", "trade", 9.55, 100.0]
["2026-09-23T15:36:34.777889+00:00", "trade", 9.55, 100.0]
["2026-09-23T15:36:34.777956+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:36:34.777963+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:36:34.777995+00:00", "quote", 9.55, 9.55]
["2026-09-23T15:36:34.778003+00:00", "quote", 9.55, 9.55]
["2026-09-23T15:36:34.778017+00:00", "quote", 9.55, 9.55]
["2026-09-23T15:36:34.778024+00:00", "quote", 9.55, 9.55]
["2026-09-23T15:36:34.778031+00:00", "quote", 9.55, 9.55]
["2026-09-23T15:36:34.778038+00:00", "quote", 9.55, 9.55]
["2026-09-23T15:36:34.778044+00:00", "quote", 9.55, 9.55]
["2026-09-23T15:36:34.778142+00:00", "quote", 9.55, 9.55]
["2026-09-23T15:36:34.778149+00:00", "quote", 9.55, 9.55]
["2026-09-23T15:36:34.778156+00:00", "quote", 9.55, 9.55]
["2026-09-23T15:36:34.778163+00:00", "trade", 9.55, 100.0]
["2026-09-23T15:36:34.778163+00:00", "trade", 9.55, 100.0]
["2026-09-23T15:36:34.778168+00:00", "trade", 9.55, 7.0]
["2026-09-23T15:36:34.778170+00:00", "trade", 9.55, 7.0]
["2026-09-23T15:36:34.778170+00:00", "quote", 9.55, 9.55]
["2026-09-23T15:36:34.778175+00:00", "trade", 9.55, 7.0]
["2026-09-23T15:36:34.778182+00:00", "trade", 9.55, 200.0]
["2026-09-23T15:36:34.778182+00:00", "trade", 9.55, 14.0]
["2026-09-23T15:36:34.778187+00:00", "quote", 9.55, 9.55]
["2026-09-23T15:36:34.778188+00:00", "trade", 9.55, 8.0]
["2026-09-23T15:36:34.778194+00:00", "quote", 9.55, 9.55]
["2026-09-23T15:36:34.778214+00:00", "trade", 9.55, 100.0]
["2026-09-23T15:36:34.778214+00:00", "quote", 9.55, 9.55]
["2026-09-23T15:36:34.778217+00:00", "trade", 9.55, 7.0]
["2026-09-23T15:36:34.778219+00:00", "trade", 9.55, 200.0]
["2026-09-23T15:36:34.778224+00:00", "trade", 9.55, 200.0]
["2026-09-23T15:36:34.778369+00:00", "quote", 9.55, 9.55]
["2026-09-23T15:36:34.778378+00:00", "quote", 9.55, 9.55]
["2026-09-23T15:36:34.778385+00:00", "quote", 9.55, 9.55]
["2026-09-23T15:36:34.778394+00:00", "quote", 9.55, 9.55]
["2026-09-23T15:36:34.778419+00:00", "quote", 9.55, 9.55]
["2026-09-23T15:36:34.778447+00:00", "quote", 9.55, 9.55]
["2026-09-23T15:36:34.778472+00:00", "trade", 9.55, 7.0]
["2026-09-23T15:36:34.778472+00:00", "trade", 9.55, 10.0]
["2026-09-23T15:36:34.778473+00:00", "trade", 9.55, 100.0]
["2026-09-23T15:36:34.778474+00:00", "trade", 9.55, 200.0]
["2026-09-23T15:36:34.778474+00:00", "trade", 9.55, 200.0]
["2026-09-23T15:36:34.778474+00:00", "trade", 9.55, 7.0]
["2026-09-23T15:36:34.778476+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:36:34.778479+00:00", "trade", 9.55, 100.0]
["2026-09-23T15:36:34.778481+00:00", "trade", 9.55, 300.0]
["2026-09-23T15:36:34.778576+00:00", "trade", 9.55, 35.0]
["2026-09-23T15:36:34.778601+00:00", "trade", 9.55, 23.0]
["2026-09-23T15:36:34.778661+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:36:34.778705+00:00", "trade", 9.545, 18.0]
["2026-09-23T15:36:34.778731+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:36:34.778850+00:00", "trade", 9.5503, 20.0]
["2026-09-23T15:36:34.778960+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:36:34.778988+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:36:34.779055+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:36:34.779070+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:36:34.779253+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:36:34.779264+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:36:34.780121+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:36:34.787222+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:36:34.787667+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:36:34.791960+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:36:34.795458+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:36:34.888125+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:36:35.152887+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:36:35.165065+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:36:35.491652+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:36:35.494959+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:36:35.495367+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:36:36.420175+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:36:40.012450+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:36:43.014163+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:36:43.014613+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:36:44.808752+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:36:44.809215+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:36:46.218932+00:00", "trade", 9.5524, 3.0]
["2026-09-23T15:36:48.011333+00:00", "trade", 9.545, 80.0]
["2026-09-23T15:36:48.011786+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:36:48.012312+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:36:52.072741+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:36:54.263334+00:00", "trade", 9.545, 20.0]
["2026-09-23T15:36:54.267572+00:00", "trade", 9.54, 11.0]
["2026-09-23T15:36:54.267660+00:00", "trade", 9.54, 11.0]
["2026-09-23T15:36:54.267751+00:00", "trade", 9.54, 8.0]
["2026-09-23T15:36:54.268050+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:36:54.268427+00:00", "trade", 9.54, 68.0]
["2026-09-23T15:36:54.268437+00:00", "trade", 9.54, 24.0]
["2026-09-23T15:36:54.268441+00:00", "trade", 9.54, 36.0]
["2026-09-23T15:36:54.268446+00:00", "trade", 9.54, 48.0]
["2026-09-23T15:36:54.268454+00:00", "trade", 9.54, 24.0]
["2026-09-23T15:36:54.268455+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:36:54.268918+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:36:54.268932+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:36:54.268961+00:00", "trade", 9.54, 1.0]
["2026-09-23T15:36:54.268981+00:00", "trade", 9.54, 20.0]
["2026-09-23T15:36:54.268982+00:00", "trade", 9.54, 4.0]
["2026-09-23T15:36:54.269010+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:36:54.269018+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:36:54.269091+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:36:54.269287+00:00", "trade", 9.54, 26.0]
["2026-09-23T15:36:54.269327+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:36:54.269344+00:00", "trade", 9.54, 174.0]
["2026-09-23T15:36:54.269871+00:00", "trade", 9.54, 11.0]
["2026-09-23T15:36:54.270319+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:36:54.271504+00:00", "trade", 9.5415, 39.0]
["2026-09-23T15:36:54.272116+00:00", "trade", 9.5469, 20.0]
["2026-09-23T15:36:54.312803+00:00", "trade", 9.54, 9.0]
["2026-09-23T15:36:54.586748+00:00", "trade", 9.545, 72.0]
["2026-09-23T15:36:55.283178+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:36:55.539117+00:00", "trade", 9.5516, 1.0]
["2026-09-23T15:36:59.464057+00:00", "trade", 9.54, 40.0]
["2026-09-23T15:37:03.345323+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:37:03.422094+00:00", "trade", 9.54, 48.0]
["2026-09-23T15:37:03.422099+00:00", "trade", 9.54, 36.0]
["2026-09-23T15:37:03.422101+00:00", "trade", 9.54, 16.0]
["2026-09-23T15:37:03.422547+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:37:03.422613+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:37:03.422720+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:37:03.423167+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:37:03.423976+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:37:04.472592+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:37:04.479320+00:00", "trade", 9.54, 86.0]
["2026-09-23T15:37:05.005752+00:00", "trade", 9.545, 19.0]
["2026-09-23T15:37:05.206944+00:00", "trade", 9.545, 155.0]
["2026-09-23T15:37:05.447599+00:00", "trade", 9.5512, 1.0]
["2026-09-23T15:37:13.557803+00:00", "trade", 9.5484, 4.0]
["2026-09-23T15:37:14.456225+00:00", "trade", 9.5513, 5.0]
["2026-09-23T15:37:17.297011+00:00", "trade", 9.5513, 118.0]
["2026-09-23T15:37:17.300665+00:00", "trade", 9.5513, 77.0]
["2026-09-23T15:37:18.809647+00:00", "trade", 9.5512, 3.0]
["2026-09-23T15:37:19.508608+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:37:19.517951+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:37:22.449272+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:37:24.273400+00:00", "trade", 9.5426, 5.0]
["2026-09-23T15:37:25.677646+00:00", "trade", 9.5497, 2.0]
["2026-09-23T15:37:27.063705+00:00", "trade", 9.545, 153.0]
["2026-09-23T15:37:27.377246+00:00", "trade", 9.5483, 1.0]
["2026-09-23T15:37:29.637214+00:00", "trade", 9.5481, 10.0]
["2026-09-23T15:37:32.037113+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:37:32.064345+00:00", "trade", 9.55, 2.0]
["2026-09-23T15:37:32.065143+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:37:33.371104+00:00", "trade", 9.5508, 2.0]
["2026-09-23T15:37:34.762427+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:37:36.056122+00:00", "trade", 9.5516, 6.0]
["2026-09-23T15:37:37.536646+00:00", "trade", 9.5428, 1.0]
["2026-09-23T15:37:37.556011+00:00", "trade", 9.5516, 21.0]
["2026-09-23T15:37:37.557547+00:00", "trade", 9.5516, 6.0]
["2026-09-23T15:37:38.536518+00:00", "trade", 9.5516, 100.0]
["2026-09-23T15:37:38.539705+00:00", "trade", 9.5516, 14.0]
["2026-09-23T15:37:39.607033+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:37:42.202702+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:37:44.358301+00:00", "trade", 9.54, 100.0]
["2026-09-23T15:37:44.358682+00:00", "trade", 9.54, 100.0]
["2026-09-23T15:37:44.358691+00:00", "trade", 9.54, 14.0]
["2026-09-23T15:37:44.358695+00:00", "trade", 9.54, 80.0]
["2026-09-23T15:37:44.358700+00:00", "trade", 9.54, 400.0]
["2026-09-23T15:37:44.358705+00:00", "trade", 9.54, 100.0]
["2026-09-23T15:37:44.358722+00:00", "trade", 9.54, 6.0]
["2026-09-23T15:37:44.358726+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:37:44.359033+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:37:44.359236+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:37:44.360307+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:37:44.360771+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:37:44.891702+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:37:53.136538+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:37:53.436353+00:00", "trade", 9.5499, 3.0]
["2026-09-23T15:37:53.997802+00:00", "trade", 9.5482, 8.0]
["2026-09-23T15:37:54.275400+00:00", "trade", 9.541, 11.0]
["2026-09-23T15:37:54.496880+00:00", "trade", 9.5509, 200.0]
["2026-09-23T15:37:54.498293+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:37:54.499211+00:00", "trade", 9.5509, 15.0]
["2026-09-23T15:37:54.502179+00:00", "trade", 9.5509, 9.0]
["2026-09-23T15:37:56.146774+00:00", "trade", 9.5482, 1.0]
["2026-09-23T15:37:58.019199+00:00", "trade", 9.5497, 1.0]
["2026-09-23T15:37:59.015149+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:38:02.973331+00:00", "trade", 9.545, 20.0]
["2026-09-23T15:38:06.939602+00:00", "trade", 9.5508, 7.0]
["2026-09-23T15:38:06.939783+00:00", "trade", 9.5508, 25.0]
["2026-09-23T15:38:07.406567+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:38:07.407656+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:38:11.960533+00:00", "trade", 9.5498, 3.0]
["2026-09-23T15:38:12.031033+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:38:12.373118+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:38:12.927154+00:00", "trade", 9.5473, 18.0]
["2026-09-23T15:38:14.479650+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:38:17.661134+00:00", "trade", 9.54, 11.0]
["2026-09-23T15:38:17.661209+00:00", "trade", 9.54, 11.0]
["2026-09-23T15:38:17.661295+00:00", "trade", 9.54, 1.0]
["2026-09-23T15:38:17.661323+00:00", "trade", 9.54, 2.0]
["2026-09-23T15:38:17.661999+00:00", "trade", 9.54, 100.0]
["2026-09-23T15:38:17.662036+00:00", "trade", 9.54, 100.0]
["2026-09-23T15:38:17.662214+00:00", "trade", 9.54, 100.0]
["2026-09-23T15:38:17.662220+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:38:17.662524+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:38:17.662538+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:38:17.662575+00:00", "trade", 9.54, 100.0]
["2026-09-23T15:38:17.662636+00:00", "trade", 9.54, 44.0]
["2026-09-23T15:38:17.665382+00:00", "trade", 9.54, 11.0]
["2026-09-23T15:38:17.676847+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:38:17.776497+00:00", "trade", 9.5491, 1.0]
["2026-09-23T15:38:19.536515+00:00", "trade", 9.5504, 100.0]
["2026-09-23T15:38:19.538980+00:00", "trade", 9.5504, 22.0]
["2026-09-23T15:38:23.463647+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:38:23.463701+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:38:23.464332+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:38:23.464345+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:38:23.464789+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:38:24.277403+00:00", "trade", 9.5405, 6.0]
["2026-09-23T15:38:25.065455+00:00", "trade", 9.54, 50.0]
["2026-09-23T15:38:25.065455+00:00", "trade", 9.54, 2.0]
["2026-09-23T15:38:25.065456+00:00", "trade", 9.54, 14.0]
["2026-09-23T15:38:25.065457+00:00", "trade", 9.54, 14.0]
["2026-09-23T15:38:25.065463+00:00", "trade", 9.54, 14.0]
["2026-09-23T15:38:25.065463+00:00", "trade", 9.54, 6.0]
["2026-09-23T15:38:25.066137+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:38:25.066172+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:38:25.066204+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:38:25.066231+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:38:25.066600+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:38:25.066612+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:38:25.067039+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:38:25.067507+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:38:25.764338+00:00", "trade", 9.5492, 2.0]
["2026-09-23T15:38:31.540299+00:00", "trade", 9.5459, 100.0]
["2026-09-23T15:38:31.556798+00:00", "trade", 9.5412, 1.0]
["2026-09-23T15:38:32.015069+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:38:32.015668+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:38:34.622072+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:38:35.879714+00:00", "trade", 9.5492, 2.0]
["2026-09-23T15:38:45.554094+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:38:50.479403+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:38:50.479864+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:38:52.637432+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:38:53.519036+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:38:54.129073+00:00", "trade", 9.5492, 4.0]
["2026-09-23T15:38:54.279399+00:00", "trade", 9.5407, 1.0]
["2026-09-23T15:38:58.706618+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:38:59.936604+00:00", "trade", 9.5413, 9.0]
["2026-09-23T15:39:00.075866+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:39:00.846864+00:00", "trade", 9.5503, 15.0]
["2026-09-23T15:39:00.848716+00:00", "trade", 9.5503, 10.0]
["2026-09-23T15:39:00.849941+00:00", "trade", 9.5503, 5.0]
["2026-09-23T15:39:03.471955+00:00", "trade", 9.5491, 1.0]
["2026-09-23T15:39:03.497195+00:00", "trade", 9.5416, 5.0]
["2026-09-23T15:39:04.603646+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:39:04.604776+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:39:04.662526+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:39:05.520657+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:39:07.218055+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:39:07.491358+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:39:08.625351+00:00", "trade", 9.545, 20.0]
["2026-09-23T15:39:10.732532+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:39:10.977145+00:00", "trade", 9.5413, 25.0]
["2026-09-23T15:39:10.980464+00:00", "trade", 9.5413, 3.0]
["2026-09-23T15:39:11.100462+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:39:12.220957+00:00", "trade", 9.54, 1.0]
["2026-09-23T15:39:12.221714+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:39:12.221734+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:39:13.020006+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:39:14.310629+00:00", "trade", 9.5502, 15.0]
["2026-09-23T15:39:16.597069+00:00", "trade", 9.54, 13.0]
["2026-09-23T15:39:18.322041+00:00", "trade", 9.549, 2.0]
["2026-09-23T15:39:18.956925+00:00", "trade", 9.5437, 1.0]
["2026-09-23T15:39:24.281404+00:00", "trade", 9.5423, 1.0]
["2026-09-23T15:39:30.728292+00:00", "trade", 9.5489, 2.0]
["2026-09-23T15:39:30.864791+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:39:31.329802+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:39:31.329814+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:39:35.777064+00:00", "trade", 9.5501, 3.0]
["2026-09-23T15:39:37.487323+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:39:37.487348+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:39:37.487791+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:39:37.512703+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:39:37.837010+00:00", "trade", 9.54, 29.0]
["2026-09-23T15:39:37.837389+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:39:37.837417+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:39:37.884275+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:39:37.884293+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:39:40.076520+00:00", "trade", 9.5412, 1.0]
["2026-09-23T15:39:41.916782+00:00", "trade", 9.54, 84.0]
["2026-09-23T15:39:41.916786+00:00", "trade", 9.54, 16.0]
["2026-09-23T15:39:41.917229+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:39:41.917255+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:39:41.917289+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:39:41.920426+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:39:41.922625+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:39:41.923066+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:39:45.197480+00:00", "trade", 9.542, 2.0]
["2026-09-23T15:39:46.540333+00:00", "trade", 9.5486, 3.0]
["2026-09-23T15:39:46.596270+00:00", "trade", 9.5472, 1.0]
["2026-09-23T15:39:49.316703+00:00", "trade", 9.55, 90.0]
["2026-09-23T15:39:49.317850+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:39:49.450461+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:39:51.719449+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:39:54.283401+00:00", "trade", 9.5442, 3.0]
["2026-09-23T15:39:54.522267+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:39:57.377650+00:00", "trade", 9.55, 7.0]
["2026-09-23T15:39:57.378474+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:39:57.937094+00:00", "trade", 9.5487, 2.0]
["2026-09-23T15:39:59.276393+00:00", "trade", 9.54, 10.0]
["2026-09-23T15:39:59.276499+00:00", "trade", 9.54, 8.0]
["2026-09-23T15:39:59.277323+00:00", "trade", 9.54, 87.0]
["2026-09-23T15:39:59.277345+00:00", "trade", 9.54, 100.0]
["2026-09-23T15:39:59.277350+00:00", "trade", 9.54, 5.0]
["2026-09-23T15:39:59.277357+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:39:59.277358+00:00", "trade", 9.54, 5.0]
["2026-09-23T15:39:59.277363+00:00", "trade", 9.54, 103.0]
["2026-09-23T15:39:59.277821+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:39:59.277848+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:39:59.278734+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:39:59.279578+00:00", "trade", 9.54, 10.0]
["2026-09-23T15:39:59.312216+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:40:01.797756+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:40:02.927841+00:00", "trade", 9.5419, 18.0]
["2026-09-23T15:40:03.034496+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:40:04.014488+00:00", "trade", 9.5484, 99.0]
["2026-09-23T15:40:04.021730+00:00", "trade", 9.5422, 62.0]
["2026-09-23T15:40:06.390203+00:00", "trade", 9.5423, 3.0]
["2026-09-23T15:40:08.926013+00:00", "trade", 9.5417, 1.0]
["2026-09-23T15:40:09.250329+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:40:09.533888+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:40:09.886758+00:00", "trade", 9.5483, 2.0]
["2026-09-23T15:40:11.846230+00:00", "trade", 9.545, 50.0]
["2026-09-23T15:40:12.097008+00:00", "trade", 9.543, 22.0]
["2026-09-23T15:40:12.359139+00:00", "trade", 9.55, 2.0]
["2026-09-23T15:40:12.785044+00:00", "trade", 9.545, 3.0]
["2026-09-23T15:40:12.968961+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:40:14.279199+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:40:15.159399+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:40:15.469655+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:40:16.904349+00:00", "trade", 9.545, 20.0]
["2026-09-23T15:40:17.144230+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:40:19.834090+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:40:19.837363+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:40:20.697886+00:00", "trade", 9.5497, 21.0]
["2026-09-23T15:40:21.357354+00:00", "trade", 9.5432, 8.0]
["2026-09-23T15:40:21.539261+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:40:24.285400+00:00", "trade", 9.5428, 7.0]
["2026-09-23T15:40:24.957115+00:00", "trade", 9.5476, 2.0]
["2026-09-23T15:40:25.532373+00:00", "trade", 9.545, 7.0]
["2026-09-23T15:40:25.532903+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:40:28.669643+00:00", "trade", 9.545, 1.0]
["2026-09-23T15:40:36.927097+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:40:37.261777+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:40:37.262231+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:40:41.456865+00:00", "trade", 9.5433, 10.0]
["2026-09-23T15:40:42.432512+00:00", "trade", 9.5473, 3.0]
["2026-09-23T15:40:42.936616+00:00", "trade", 9.5496, 8.0]
["2026-09-23T15:40:44.741429+00:00", "trade", 9.5414, 20.0]
["2026-09-23T15:40:50.849392+00:00", "trade", 9.5471, 16.0]
["2026-09-23T15:40:54.287405+00:00", "trade", 9.5449, 1.0]
["2026-09-23T15:40:55.096077+00:00", "trade", 9.5471, 1.0]
["2026-09-23T15:40:58.503028+00:00", "trade", 9.54, 294.0]
["2026-09-23T15:40:58.503029+00:00", "trade", 9.54, 100.0]
["2026-09-23T15:40:58.503029+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:40:58.503031+00:00", "trade", 9.54, 600.0]
["2026-09-23T15:40:58.503604+00:00", "trade", 9.54, 7.0]
["2026-09-23T15:40:58.503606+00:00", "trade", 9.54, 14.0]
["2026-09-23T15:40:58.503606+00:00", "trade", 9.54, 5.0]
["2026-09-23T15:40:58.503606+00:00", "trade", 9.54, 7.0]
["2026-09-23T15:40:58.503610+00:00", "trade", 9.54, 54.0]
["2026-09-23T15:40:58.503612+00:00", "trade", 9.54, 200.0]
["2026-09-23T15:40:58.503614+00:00", "trade", 9.54, 5.0]
["2026-09-23T15:40:58.503614+00:00", "trade", 9.54, 43.0]
["2026-09-23T15:40:58.503646+00:00", "trade", 9.54, 26.0]
["2026-09-23T15:40:58.503708+00:00", "trade", 9.54, 39.0]
["2026-09-23T15:40:58.503781+00:00", "trade", 9.54, 107.0]
["2026-09-23T15:40:58.503838+00:00", "trade", 9.54, 13.0]
["2026-09-23T15:40:58.503864+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:40:58.503910+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:40:58.503955+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:40:58.504045+00:00", "trade", 9.54, 100.0]
["2026-09-23T15:40:58.504054+00:00", "trade", 9.54, 100.0]
["2026-09-23T15:40:58.504058+00:00", "trade", 9.54, 62.0]
["2026-09-23T15:40:58.504058+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:40:58.504244+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:40:58.506886+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:40:58.507292+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:40:58.511596+00:00", "trade", 9.5401, 49.0]
["2026-09-23T15:40:58.520918+00:00", "trade", 9.54, 20.0]
["2026-09-23T15:40:58.521532+00:00", "trade", 9.54, 100.0]
["2026-09-23T15:40:58.521532+00:00", "trade", 9.54, 84.0]
["2026-09-23T15:40:58.521537+00:00", "trade", 9.54, 6.0]
["2026-09-23T15:40:58.521537+00:00", "trade", 9.54, 60.0]
["2026-09-23T15:40:58.521539+00:00", "trade", 9.54, 156.0]
["2026-09-23T15:40:58.521540+00:00", "trade", 9.54, 2.0]
["2026-09-23T15:40:58.521543+00:00", "trade", 9.54, 40.0]
["2026-09-23T15:40:58.521547+00:00", "trade", 9.54, 7.0]
["2026-09-23T15:40:58.521553+00:00", "trade", 9.54, 12.0]
["2026-09-23T15:40:58.521554+00:00", "trade", 9.54, 41.0]
["2026-09-23T15:40:58.521559+00:00", "trade", 9.54, 32.0]
["2026-09-23T15:40:58.521570+00:00", "trade", 9.54, 41.0]
["2026-09-23T15:40:58.521572+00:00", "trade", 9.54, 19.0]
["2026-09-23T15:40:58.521673+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:40:58.521931+00:00", "quote", 9.54, 9.54]
["2026-09-23T15:40:58.521940+00:00", "quote", 9.54, 9.54]
["2026-09-23T15:40:58.521947+00:00", "quote", 9.54, 9.54]
["2026-09-23T15:40:58.521955+00:00", "quote", 9.54, 9.54]
["2026-09-23T15:40:58.521964+00:00", "quote", 9.54, 9.54]
["2026-09-23T15:40:58.521972+00:00", "quote", 9.54, 9.54]
["2026-09-23T15:40:58.521979+00:00", "quote", 9.54, 9.54]
["2026-09-23T15:40:58.521987+00:00", "quote", 9.54, 9.54]
["2026-09-23T15:40:58.522001+00:00", "quote", 9.54, 9.54]
["2026-09-23T15:40:58.522002+00:00", "trade", 9.54, 57.0]
["2026-09-23T15:40:58.522004+00:00", "trade", 9.54, 8.0]
["2026-09-23T15:40:58.522004+00:00", "trade", 9.54, 5.0]
["2026-09-23T15:40:58.522006+00:00", "trade", 9.54, 41.0]
["2026-09-23T15:40:58.522006+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:40:58.522008+00:00", "trade", 9.54, 7.0]
["2026-09-23T15:40:58.522011+00:00", "trade", 9.54, 200.0]
["2026-09-23T15:40:58.522011+00:00", "trade", 9.54, 100.0]
["2026-09-23T15:40:58.522030+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:40:58.522177+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:40:58.522438+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:40:58.522461+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:40:58.522477+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:40:58.522484+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:40:58.522490+00:00", "trade", 9.54, 75.0]
["2026-09-23T15:40:58.522491+00:00", "trade", 9.54, 200.0]
["2026-09-23T15:40:58.522493+00:00", "trade", 9.54, 200.0]
["2026-09-23T15:40:58.522497+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:40:58.522503+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:40:58.522503+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:40:58.522523+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:40:58.522536+00:00", "trade", 9.54, 100.0]
["2026-09-23T15:40:58.522539+00:00", "trade", 9.54, 43.0]
["2026-09-23T15:40:58.522539+00:00", "trade", 9.54, 100.0]
["2026-09-23T15:40:58.522540+00:00", "trade", 9.54, 100.0]
["2026-09-23T15:40:58.522543+00:00", "trade", 9.54, 100.0]
["2026-09-23T15:40:58.522580+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:40:58.522587+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:40:58.522593+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:40:58.522607+00:00", "quote", 9.54, 9.54]
["2026-09-23T15:40:58.522622+00:00", "quote", 9.54, 9.54]
["2026-09-23T15:40:58.522628+00:00", "trade", 9.54, 108.0]
["2026-09-23T15:40:58.522628+00:00", "quote", 9.54, 9.54]
["2026-09-23T15:40:58.522634+00:00", "quote", 9.54, 9.54]
["2026-09-23T15:40:58.522641+00:00", "quote", 9.54, 9.54]
["2026-09-23T15:40:58.522647+00:00", "quote", 9.54, 9.54]
["2026-09-23T15:40:58.522803+00:00", "trade", 9.54, 100.0]
["2026-09-23T15:40:58.522827+00:00", "trade", 9.54, 92.0]
["2026-09-23T15:40:58.522884+00:00", "trade", 9.54, 200.0]
["2026-09-23T15:40:58.522884+00:00", "trade", 9.54, 48.0]
["2026-09-23T15:40:58.522921+00:00", "trade", 9.54, 40.0]
["2026-09-23T15:40:58.522923+00:00", "trade", 9.54, 20.0]
["2026-09-23T15:40:58.522954+00:00", "quote", 9.54, 9.54]
["2026-09-23T15:40:58.523013+00:00", "quote", 9.54, 9.54]
["2026-09-23T15:40:58.523059+00:00", "trade", 9.54, 100.0]
["2026-09-23T15:40:58.523061+00:00", "trade", 9.54, 15.0]
["2026-09-23T15:40:58.523061+00:00", "trade", 9.54, 50.0]
["2026-09-23T15:40:58.523062+00:00", "trade", 9.54, 100.0]
["2026-09-23T15:40:58.523065+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:40:58.523066+00:00", "trade", 9.54, 100.0]
["2026-09-23T15:40:58.523066+00:00", "trade", 9.54, 10.0]
["2026-09-23T15:40:58.523066+00:00", "trade", 9.54, 100.0]
["2026-09-23T15:40:58.523072+00:00", "trade", 9.54, 85.0]
["2026-09-23T15:40:58.523099+00:00", "trade", 9.54, 15.0]
["2026-09-23T15:40:58.523160+00:00", "trade", 9.54, 20.0]
["2026-09-23T15:40:58.523166+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:40:58.523179+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:40:58.523181+00:00", "trade", 9.54, 100.0]
["2026-09-23T15:40:58.523182+00:00", "trade", 9.54, 8.0]
["2026-09-23T15:40:58.523186+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:40:58.523193+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:40:58.523200+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:40:58.523230+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:40:58.523411+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:40:58.523454+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:40:58.523473+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:40:58.523487+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:40:58.523501+00:00", "trade", 9.54, 108.0]
["2026-09-23T15:40:58.523518+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:40:58.523526+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:40:58.523539+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:40:58.523824+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:40:58.523930+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:40:58.525784+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:40:58.527448+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:40:58.537147+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:40:58.537271+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:40:58.537568+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:40:58.537923+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:40:58.538134+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:40:58.546267+00:00", "trade", 9.54, 24.0]
["2026-09-23T15:40:58.546272+00:00", "trade", 9.54, 20.0]
["2026-09-23T15:40:58.546283+00:00", "trade", 9.54, 40.0]
["2026-09-23T15:40:58.546638+00:00", "trade", 9.54, 5.0]
["2026-09-23T15:40:58.546697+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:40:58.546704+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:40:58.546722+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:40:58.547150+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:40:58.547191+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:40:58.547206+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:40:58.547579+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:40:58.547697+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:40:58.555554+00:00", "trade", 9.54, 100.0]
["2026-09-23T15:40:58.556183+00:00", "trade", 9.54, 20.0]
["2026-09-23T15:40:58.562243+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:40:58.788122+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:40:58.788566+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:40:58.952008+00:00", "trade", 9.54, 18.0]
["2026-09-23T15:40:58.952066+00:00", "trade", 9.54, 82.0]
["2026-09-23T15:40:58.952433+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:40:58.952455+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:40:58.952503+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:40:58.952526+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:40:59.953220+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:41:00.723377+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:41:02.679913+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:41:02.680136+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:41:02.680627+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:41:02.680648+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:41:03.701860+00:00", "trade", 9.5455, 17.0]
["2026-09-23T15:41:03.995495+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:41:05.552136+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:41:10.389435+00:00", "trade", 9.5437, 123.0]
["2026-09-23T15:41:12.499097+00:00", "trade", 9.5415, 1.0]
["2026-09-23T15:41:14.497836+00:00", "trade", 9.5401, 22.0]
["2026-09-23T15:41:15.016294+00:00", "trade", 9.5437, 3.0]
["2026-09-23T15:41:16.899567+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:41:16.900028+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:41:19.731879+00:00", "trade", 9.545, 104.0]
["2026-09-23T15:41:24.429532+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:41:25.425076+00:00", "trade", 9.545, 7.0]
["2026-09-23T15:41:25.431189+00:00", "trade", 9.545, 13.0]
["2026-09-23T15:41:28.557403+00:00", "trade", 9.5427, 3.0]
["2026-09-23T15:41:29.091266+00:00", "trade", 9.5435, 2.0]
["2026-09-23T15:41:29.821977+00:00", "trade", 9.54, 100.0]
["2026-09-23T15:41:40.259548+00:00", "trade", 9.5401, 2.0]
["2026-09-23T15:41:41.666849+00:00", "trade", 9.54, 96.0]
["2026-09-23T15:41:41.666865+00:00", "trade", 9.54, 2.0]
["2026-09-23T15:41:41.667664+00:00", "trade", 9.54, 18.0]
["2026-09-23T15:41:41.667672+00:00", "trade", 9.54, 182.0]
["2026-09-23T15:41:41.667677+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:41:41.668138+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:41:41.668178+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:41:41.668209+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:41:41.668656+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:41:41.682487+00:00", "trade", 9.54, 11.0]
["2026-09-23T15:41:41.885720+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:41:41.988157+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:41:44.772651+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:41:44.773110+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:41:45.452624+00:00", "trade", 9.541, 3.0]
["2026-09-23T15:41:46.249813+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:41:46.251938+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:41:46.508375+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:41:49.357729+00:00", "trade", 9.5406, 2.0]
["2026-09-23T15:41:52.926501+00:00", "trade", 9.5404, 18.0]
["2026-09-23T15:41:57.529210+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:41:57.565107+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:41:57.565716+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:41:57.621880+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:41:58.015434+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:41:58.072208+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:41:58.559403+00:00", "trade", 9.54, 5.0]
["2026-09-23T15:41:59.699114+00:00", "trade", 9.541, 2.0]
["2026-09-23T15:42:00.440147+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:42:00.600235+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:42:00.600694+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:42:01.148060+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:42:01.148525+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:42:01.880835+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:42:02.327062+00:00", "trade", 9.548, 1.0]
["2026-09-23T15:42:03.423809+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:42:03.566359+00:00", "trade", 9.5472, 2.0]
["2026-09-23T15:42:04.171252+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:42:04.171678+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:42:08.462203+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:42:08.462206+00:00", "trade", 9.54, 75.0]
["2026-09-23T15:42:08.462208+00:00", "trade", 9.54, 100.0]
["2026-09-23T15:42:08.462213+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:42:08.462220+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:42:08.462229+00:00", "trade", 9.54, 400.0]
["2026-09-23T15:42:08.462288+00:00", "trade", 9.54, 200.0]
["2026-09-23T15:42:08.462288+00:00", "trade", 9.54, 100.0]
["2026-09-23T15:42:08.462289+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:42:08.462291+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:42:08.462296+00:00", "trade", 9.54, 7.0]
["2026-09-23T15:42:08.462353+00:00", "quote", 9.54, 9.54]
["2026-09-23T15:42:08.462361+00:00", "quote", 9.54, 9.54]
["2026-09-23T15:42:08.462370+00:00", "quote", 9.54, 9.54]
["2026-09-23T15:42:08.462384+00:00", "quote", 9.54, 9.54]
["2026-09-23T15:42:08.462391+00:00", "quote", 9.54, 9.54]
["2026-09-23T15:42:08.462398+00:00", "quote", 9.54, 9.54]
["2026-09-23T15:42:08.462404+00:00", "quote", 9.54, 9.54]
["2026-09-23T15:42:08.462418+00:00", "quote", 9.54, 9.54]
["2026-09-23T15:42:08.462431+00:00", "quote", 9.54, 9.54]
["2026-09-23T15:42:08.462503+00:00", "quote", 9.54, 9.54]
["2026-09-23T15:42:08.462519+00:00", "quote", 9.54, 9.54]
["2026-09-23T15:42:08.462609+00:00", "trade", 9.54, 10.0]
["2026-09-23T15:42:08.462611+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:42:08.462847+00:00", "trade", 9.54, 7.0]
["2026-09-23T15:42:08.462894+00:00", "trade", 9.54, 17.0]
["2026-09-23T15:42:08.463024+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:42:08.463073+00:00", "trade", 9.535, 5.0]
["2026-09-23T15:42:08.463207+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:42:08.463311+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:42:08.463418+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:42:08.463441+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:42:08.463506+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:42:08.463569+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:42:08.463766+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:42:08.464786+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:42:08.465797+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:42:08.466254+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:42:08.467397+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:42:08.526764+00:00", "trade", 9.535, 70.0]
["2026-09-23T15:42:08.603258+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:42:09.876503+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:42:10.919747+00:00", "trade", 9.535, 30.0]
["2026-09-23T15:42:12.265610+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:42:12.777930+00:00", "trade", 9.5459, 3.0]
["2026-09-23T15:42:14.557265+00:00", "trade", 9.5459, 28.0]
["2026-09-23T15:42:14.558732+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:42:14.577096+00:00", "trade", 9.5405, 1.0]
["2026-09-23T15:42:15.936681+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:42:16.056871+00:00", "trade", 9.5408, 3.0]
["2026-09-23T15:42:16.503217+00:00", "trade", 9.5372, 1.0]
["2026-09-23T15:42:18.059523+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:42:18.059568+00:00", "trade", 9.53, 100.0]
["2026-09-23T15:42:18.059604+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:42:18.059611+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:42:18.059629+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:42:18.060178+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:42:18.901025+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:42:20.077707+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:42:20.078201+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:42:20.409764+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:42:20.889609+00:00", "trade", 9.53, 100.0]
["2026-09-23T15:42:20.890073+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:42:20.890080+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:42:20.890479+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:42:20.891446+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:42:20.961948+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:42:20.961974+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:42:21.153578+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:42:21.154055+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:42:21.154091+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:42:22.337091+00:00", "trade", 9.5457, 13.0]
["2026-09-23T15:42:23.841274+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:42:23.842065+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:42:25.537241+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:42:25.611642+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:42:25.612157+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:42:25.616965+00:00", "trade", 9.5388, 24.0]
["2026-09-23T15:42:25.619530+00:00", "trade", 9.5388, 1.0]
["2026-09-23T15:42:26.014691+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:42:26.014994+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:42:26.016973+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:42:26.171817+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:42:26.172283+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:42:28.561395+00:00", "trade", 9.538, 14.0]
["2026-09-23T15:42:29.394186+00:00", "trade", 9.5404, 2.0]
["2026-09-23T15:42:30.476015+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:42:30.476469+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:42:30.635615+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:42:30.636090+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:42:30.636105+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:42:30.636573+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:42:30.647209+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:42:30.916508+00:00", "trade", 9.5386, 10.0]
["2026-09-23T15:42:30.917963+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:42:34.133183+00:00", "trade", 9.535, 20.0]
["2026-09-23T15:42:34.171239+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:42:34.173619+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:42:36.520171+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:42:40.917794+00:00", "trade", 9.5455, 3.0]
["2026-09-23T15:42:43.954315+00:00", "trade", 9.5403, 3.0]
["2026-09-23T15:42:46.175023+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:42:46.880409+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:42:47.538479+00:00", "trade", 9.5454, 26.0]
["2026-09-23T15:42:50.246301+00:00", "trade", 9.535, 5.0]
["2026-09-23T15:42:53.908640+00:00", "trade", 9.53, 5.0]
["2026-09-23T15:42:53.909437+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:42:53.909444+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:42:53.918925+00:00", "trade", 9.53, 3.0]
["2026-09-23T15:42:53.997379+00:00", "trade", 9.535, 25.0]
["2026-09-23T15:42:55.842592+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:42:55.844118+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:42:55.844381+00:00", "trade", 9.54, 46.0]
["2026-09-23T15:42:55.844700+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:42:55.844836+00:00", "trade", 9.535, 200.0]
["2026-09-23T15:42:55.844846+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:42:55.844859+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:42:55.844869+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:42:55.846763+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:42:58.498693+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:42:58.526412+00:00", "trade", 9.5389, 2.0]
["2026-09-23T15:42:58.563399+00:00", "trade", 9.5357, 3.0]
["2026-09-23T15:43:00.249368+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:43:00.258376+00:00", "trade", 9.53, 51.0]
["2026-09-23T15:43:00.724238+00:00", "trade", 9.5386, 100.0]
["2026-09-23T15:43:09.717995+00:00", "trade", 9.5452, 3.0]
["2026-09-23T15:43:12.118148+00:00", "trade", 9.54, 19.0]
["2026-09-23T15:43:15.178222+00:00", "trade", 9.5451, 13.0]
["2026-09-23T15:43:17.179905+00:00", "trade", 9.53, 14.0]
["2026-09-23T15:43:17.180370+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:43:17.180379+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:43:17.180407+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:43:17.180875+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:43:17.181341+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:43:22.557209+00:00", "trade", 9.5451, 9.0]
["2026-09-23T15:43:23.471810+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:43:23.596878+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:43:24.617986+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:43:25.067986+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:43:25.557518+00:00", "trade", 9.54, 1.0]
["2026-09-23T15:43:28.565393+00:00", "trade", 9.5324, 1.0]
["2026-09-23T15:43:40.011222+00:00", "trade", 9.535, 100.0]
["2026-09-23T15:43:40.012670+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:43:41.057433+00:00", "trade", 9.54, 100.0]
["2026-09-23T15:43:41.057929+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:43:41.057959+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:43:41.058025+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:43:41.058484+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:43:41.059859+00:00", "trade", 9.535, 100.0]
["2026-09-23T15:43:41.064173+00:00", "trade", 9.54, 12.0]
["2026-09-23T15:43:41.064544+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:43:41.064576+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:43:41.064627+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:43:41.064861+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:43:41.064875+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:43:41.064882+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:43:41.065342+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:43:41.406985+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:43:42.924428+00:00", "trade", 9.5376, 18.0]
["2026-09-23T15:43:44.037235+00:00", "trade", 9.535, 7.0]
["2026-09-23T15:43:44.037321+00:00", "trade", 9.535, 4.0]
["2026-09-23T15:43:44.103150+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:43:44.153339+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:43:46.807891+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:43:46.915255+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:43:47.156520+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:43:47.692964+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:43:49.169121+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:43:49.637306+00:00", "trade", 9.5449, 10.0]
["2026-09-23T15:43:50.392679+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:43:51.905162+00:00", "trade", 9.535, 32.0]
["2026-09-23T15:43:51.905851+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:43:51.906127+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:43:52.906995+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:43:53.001346+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:43:53.736543+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:43:53.784432+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:43:54.021582+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:43:54.365521+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:43:55.518068+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:43:55.736945+00:00", "trade", 9.5397, 1.0]
["2026-09-23T15:43:55.737667+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:43:58.567405+00:00", "trade", 9.5366, 4.0]
["2026-09-23T15:43:59.995912+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:44:00.871148+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:44:02.316439+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:44:02.316925+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:44:04.337022+00:00", "trade", 9.5449, 1.0]
["2026-09-23T15:44:08.113668+00:00", "trade", 9.535, 66.0]
["2026-09-23T15:44:10.430789+00:00", "trade", 9.54, 100.0]
["2026-09-23T15:44:12.099268+00:00", "trade", 9.535, 100.0]
["2026-09-23T15:44:12.099740+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:44:12.099746+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:44:12.100234+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:44:12.100697+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:44:12.101225+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:44:12.696595+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:44:19.692850+00:00", "trade", 9.535, 5.0]
["2026-09-23T15:44:19.698817+00:00", "trade", 9.535, 24.0]
["2026-09-23T15:44:19.703739+00:00", "trade", 9.53, 10.0]
["2026-09-23T15:44:19.703802+00:00", "trade", 9.53, 10.0]
["2026-09-23T15:44:20.007079+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:44:20.007532+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:44:20.007570+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:44:20.007854+00:00", "trade", 9.535, 60.0]
["2026-09-23T15:44:23.842622+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:44:28.569404+00:00", "trade", 9.5361, 4.0]
["2026-09-23T15:44:28.570236+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:44:31.411544+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:44:31.637784+00:00", "trade", 9.5393, 28.0]
["2026-09-23T15:44:35.197253+00:00", "trade", 9.5366, 1.0]
["2026-09-23T15:44:40.747861+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:44:43.523000+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:44:47.636686+00:00", "trade", 9.5444, 86.0]
["2026-09-23T15:44:49.424360+00:00", "trade", 9.535, 100.0]
["2026-09-23T15:44:49.424361+00:00", "trade", 9.535, 100.0]
["2026-09-23T15:44:49.424851+00:00", "trade", 9.535, 100.0]
["2026-09-23T15:44:49.425133+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:44:49.561263+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:44:50.290907+00:00", "trade", 9.535, 1.0]
["2026-09-23T15:44:50.886355+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:44:56.174549+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:44:56.214266+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:44:57.700939+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:44:58.571392+00:00", "trade", 9.5354, 4.0]
["2026-09-23T15:44:59.478062+00:00", "trade", 9.5367, 3.0]
["2026-09-23T15:45:01.738358+00:00", "trade", 9.5367, 6.0]
["2026-09-23T15:45:01.739880+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:45:01.740342+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:45:04.570960+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:45:04.571414+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:45:08.926983+00:00", "trade", 9.5392, 37.0]
["2026-09-23T15:45:08.928496+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:45:09.719827+00:00", "trade", 9.5369, 1.0]
["2026-09-23T15:45:09.928288+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:45:12.498253+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:45:12.606235+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:45:14.168846+00:00", "trade", 9.5393, 100.0]
["2026-09-23T15:45:14.168904+00:00", "trade", 9.535, 100.0]
["2026-09-23T15:45:14.168904+00:00", "trade", 9.54, 500.0]
["2026-09-23T15:45:14.168906+00:00", "trade", 9.535, 100.0]
["2026-09-23T15:45:14.168907+00:00", "trade", 9.535, 100.0]
["2026-09-23T15:45:14.168909+00:00", "trade", 9.54, 75.0]
["2026-09-23T15:45:14.168913+00:00", "trade", 9.54, 27.0]
["2026-09-23T15:45:14.168913+00:00", "trade", 9.54, 45.0]
["2026-09-23T15:45:14.168915+00:00", "trade", 9.54, 20.0]
["2026-09-23T15:45:14.168915+00:00", "trade", 9.54, 100.0]
["2026-09-23T15:45:14.168930+00:00", "trade", 9.54, 200.0]
["2026-09-23T15:45:14.168931+00:00", "trade", 9.54, 100.0]
["2026-09-23T15:45:14.168935+00:00", "trade", 9.54, 43.0]
["2026-09-23T15:45:14.168935+00:00", "trade", 9.54, 60.0]
["2026-09-23T15:45:14.169023+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:45:14.169036+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:45:14.169043+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:45:14.169065+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:45:14.169072+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:45:14.169143+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:45:14.169159+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:45:14.169185+00:00", "quote", 9.54, 9.54]
["2026-09-23T15:45:14.169189+00:00", "trade", 9.54, 2.0]
["2026-09-23T15:45:14.169194+00:00", "trade", 9.54, 100.0]
["2026-09-23T15:45:14.169195+00:00", "trade", 9.54, 324.0]
["2026-09-23T15:45:14.169202+00:00", "quote", 9.54, 9.54]
["2026-09-23T15:45:14.169209+00:00", "quote", 9.54, 9.54]
["2026-09-23T15:45:14.169222+00:00", "quote", 9.54, 9.54]
["2026-09-23T15:45:14.169226+00:00", "trade", 9.54, 5.0]
["2026-09-23T15:45:14.169228+00:00", "quote", 9.54, 9.54]
["2026-09-23T15:45:14.169235+00:00", "quote", 9.54, 9.54]
["2026-09-23T15:45:14.169249+00:00", "quote", 9.54, 9.54]
["2026-09-23T15:45:14.169264+00:00", "quote", 9.54, 9.54]
["2026-09-23T15:45:14.169271+00:00", "quote", 9.54, 9.54]
["2026-09-23T15:45:14.169277+00:00", "trade", 9.54, 100.0]
["2026-09-23T15:45:14.169278+00:00", "quote", 9.54, 9.54]
["2026-09-23T15:45:14.169285+00:00", "quote", 9.54, 9.54]
["2026-09-23T15:45:14.169292+00:00", "quote", 9.54, 9.54]
["2026-09-23T15:45:14.169301+00:00", "quote", 9.54, 9.54]
["2026-09-23T15:45:14.169308+00:00", "quote", 9.54, 9.54]
["2026-09-23T15:45:14.169309+00:00", "trade", 9.54, 26.0]
["2026-09-23T15:45:14.169348+00:00", "trade", 9.54, 26.0]
["2026-09-23T15:45:14.169371+00:00", "quote", 9.54, 9.54]
["2026-09-23T15:45:14.169378+00:00", "quote", 9.54, 9.54]
["2026-09-23T15:45:14.169387+00:00", "quote", 9.54, 9.54]
["2026-09-23T15:45:14.169406+00:00", "quote", 9.54, 9.54]
["2026-09-23T15:45:14.169420+00:00", "trade", 9.54, 100.0]
["2026-09-23T15:45:14.169433+00:00", "quote", 9.54, 9.54]
["2026-09-23T15:45:14.169446+00:00", "quote", 9.54, 9.54]
["2026-09-23T15:45:14.169465+00:00", "quote", 9.54, 9.54]
["2026-09-23T15:45:14.169467+00:00", "trade", 9.535, 100.0]
["2026-09-23T15:45:14.169468+00:00", "trade", 9.535, 18.0]
["2026-09-23T15:45:14.169473+00:00", "trade", 9.54, 5.0]
["2026-09-23T15:45:14.169475+00:00", "trade", 9.54, 100.0]
["2026-09-23T15:45:14.169476+00:00", "trade", 9.535, 82.0]
["2026-09-23T15:45:14.169477+00:00", "trade", 9.535, 36.0]
["2026-09-23T15:45:14.169489+00:00", "trade", 9.54, 100.0]
["2026-09-23T15:45:14.169508+00:00", "trade", 9.535, 64.0]
["2026-09-23T15:45:14.169509+00:00", "trade", 9.54, 12.0]
["2026-09-23T15:45:14.169510+00:00", "trade", 9.54, 1.0]
["2026-09-23T15:45:14.169510+00:00", "trade", 9.54, 41.0]
["2026-09-23T15:45:14.169519+00:00", "trade", 9.54, 1.0]
["2026-09-23T15:45:14.169555+00:00", "trade", 9.54, 5.0]
["2026-09-23T15:45:14.169589+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:45:14.169592+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:45:14.169654+00:00", "trade", 9.54, 6.0]
["2026-09-23T15:45:14.169667+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:45:14.169733+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:45:14.169751+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:45:14.169830+00:00", "trade", 9.5392, 21.0]
["2026-09-23T15:45:14.169867+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:45:14.169890+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:45:14.169946+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:45:14.169971+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:45:14.169978+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:45:14.170102+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:45:14.170129+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:45:14.170146+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:45:14.170153+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:45:14.170160+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:45:14.170180+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:45:14.170191+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:45:14.170215+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:45:14.170229+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:45:14.170239+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:45:14.170253+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:45:14.170746+00:00", "trade", 9.54, 200.0]
["2026-09-23T15:45:14.170747+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:45:14.170850+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:45:14.170851+00:00", "trade", 9.54, 100.0]
["2026-09-23T15:45:14.171210+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:45:14.172091+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:45:14.172569+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:45:14.173353+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:45:14.177982+00:00", "trade", 9.5393, 100.0]
["2026-09-23T15:45:14.181174+00:00", "trade", 9.54, 100.0]
["2026-09-23T15:45:15.023186+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:45:17.477148+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:45:24.357591+00:00", "trade", 9.5429, 7.0]
["2026-09-23T15:45:24.359120+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:45:26.151743+00:00", "trade", 9.545, 7.0]
["2026-09-23T15:45:26.152217+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:45:26.152670+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:45:26.156573+00:00", "trade", 9.54, 100.0]
["2026-09-23T15:45:26.157054+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:45:26.520082+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:45:26.572691+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:45:30.151894+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:45:30.152788+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:45:30.158674+00:00", "trade", 9.545, 13.0]
["2026-09-23T15:45:30.159333+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:45:30.163478+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:45:31.434850+00:00", "trade", 9.54, 75.0]
["2026-09-23T15:45:31.434852+00:00", "trade", 9.54, 1.0]
["2026-09-23T15:45:31.434853+00:00", "trade", 9.54, 1.0]
["2026-09-23T15:45:31.434855+00:00", "trade", 9.54, 44.0]
["2026-09-23T15:45:31.434882+00:00", "trade", 9.54, 20.0]
["2026-09-23T15:45:31.434960+00:00", "trade", 9.54, 100.0]
["2026-09-23T15:45:31.435104+00:00", "quote", 9.54, 9.54]
["2026-09-23T15:45:31.435111+00:00", "quote", 9.54, 9.54]
["2026-09-23T15:45:31.435119+00:00", "quote", 9.54, 9.54]
["2026-09-23T15:45:31.435133+00:00", "quote", 9.54, 9.54]
["2026-09-23T15:45:31.435140+00:00", "quote", 9.54, 9.54]
["2026-09-23T15:45:31.435154+00:00", "quote", 9.54, 9.54]
["2026-09-23T15:45:31.435161+00:00", "trade", 9.54, 100.0]
["2026-09-23T15:45:31.435161+00:00", "quote", 9.54, 9.54]
["2026-09-23T15:45:31.435162+00:00", "trade", 9.54, 300.0]
["2026-09-23T15:45:31.435168+00:00", "quote", 9.54, 9.54]
["2026-09-23T15:45:31.435174+00:00", "trade", 9.54, 500.0]
["2026-09-23T15:45:31.435178+00:00", "trade", 9.54, 28.0]
["2026-09-23T15:45:31.435189+00:00", "quote", 9.54, 9.54]
["2026-09-23T15:45:31.435196+00:00", "quote", 9.54, 9.54]
["2026-09-23T15:45:31.435343+00:00", "quote", 9.54, 9.54]
["2026-09-23T15:45:31.435350+00:00", "quote", 9.54, 9.54]
["2026-09-23T15:45:31.435357+00:00", "quote", 9.54, 9.54]
["2026-09-23T15:45:31.435378+00:00", "quote", 9.54, 9.54]
["2026-09-23T15:45:31.435388+00:00", "quote", 9.54, 9.54]
["2026-09-23T15:45:31.435417+00:00", "quote", 9.54, 9.54]
["2026-09-23T15:45:31.435450+00:00", "trade", 9.54, 300.0]
["2026-09-23T15:45:31.435451+00:00", "quote", 9.54, 9.54]
["2026-09-23T15:45:31.435482+00:00", "trade", 9.54, 100.0]
["2026-09-23T15:45:31.435483+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:45:31.435484+00:00", "trade", 9.54, 8.0]
["2026-09-23T15:45:31.435547+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:45:31.435607+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:45:31.435751+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:45:31.435792+00:00", "trade", 9.5393, 22.0]
["2026-09-23T15:45:31.435845+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:45:31.435875+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:45:31.435885+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:45:31.435920+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:45:31.435935+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:45:31.435949+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:45:31.435961+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:45:31.435968+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:45:31.436147+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:45:31.437778+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:45:31.437848+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:45:32.924218+00:00", "trade", 9.5389, 18.0]
["2026-09-23T15:45:35.049433+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:45:35.049540+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:45:35.049654+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:45:35.049665+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:45:35.102666+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:45:35.214520+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:45:36.072413+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:45:36.072701+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:45:36.205403+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:45:36.205884+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:45:36.265460+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:45:36.345253+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:45:36.443368+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:45:36.507807+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:45:36.926149+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:45:37.033126+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:45:38.602938+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:45:38.603559+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:45:39.524193+00:00", "trade", 9.5426, 4.0]
["2026-09-23T15:45:39.524269+00:00", "trade", 9.535, 100.0]
["2026-09-23T15:45:39.524270+00:00", "trade", 9.535, 100.0]
["2026-09-23T15:45:39.524982+00:00", "trade", 9.535, 200.0]
["2026-09-23T15:45:39.525008+00:00", "trade", 9.54, 443.0]
["2026-09-23T15:45:39.525019+00:00", "trade", 9.54, 443.0]
["2026-09-23T15:45:39.525024+00:00", "trade", 9.54, 100.0]
["2026-09-23T15:45:39.525029+00:00", "trade", 9.54, 500.0]
["2026-09-23T15:45:39.525040+00:00", "trade", 9.54, 200.0]
["2026-09-23T15:45:39.525054+00:00", "trade", 9.54, 100.0]
["2026-09-23T15:45:39.525058+00:00", "trade", 9.54, 100.0]
["2026-09-23T15:45:39.525082+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:45:39.525111+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:45:39.525165+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:45:39.525261+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:45:39.525462+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:45:39.525537+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:45:39.525556+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:45:39.525567+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:45:39.525612+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:45:39.525621+00:00", "trade", 9.5389, 20.0]
["2026-09-23T15:45:39.525623+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:45:39.525635+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:45:39.525728+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:45:39.525766+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:45:39.526008+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:45:39.526381+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:45:39.536012+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:45:39.536023+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:45:39.536035+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:45:39.724986+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:45:39.725459+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:45:39.849574+00:00", "trade", 9.5399, 104.0]
["2026-09-23T15:45:39.850024+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:45:39.850026+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:45:39.850542+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:45:39.850550+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:45:39.851000+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:45:39.860984+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:45:42.673336+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:45:42.683319+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:45:44.277459+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:45:44.306514+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:45:45.411352+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:45:45.411896+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:45:45.945355+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:45:45.954866+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:45:45.976867+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:45:45.986994+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:45:46.037773+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:45:46.075722+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:45:48.818543+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:45:48.819076+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:45:49.213818+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:45:49.220971+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:45:49.829615+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:45:50.849875+00:00", "trade", 9.535, 100.0]
["2026-09-23T15:45:50.850275+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:45:50.850366+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:45:53.958150+00:00", "trade", 9.5393, 10.0]
["2026-09-23T15:45:57.074107+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:46:00.511169+00:00", "trade", 9.535, 200.0]
["2026-09-23T15:46:00.511795+00:00", "trade", 9.5392, 20.0]
["2026-09-23T15:46:01.040175+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:46:01.239094+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:46:01.266893+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:46:01.294122+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:46:01.824129+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:46:04.049564+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:46:04.138222+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:46:04.186509+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:46:04.186649+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:46:04.187092+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:46:04.546655+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:46:04.578798+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:46:05.930150+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:46:08.871776+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:46:10.882954+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:46:11.268494+00:00", "trade", 9.5388, 1.0]
["2026-09-23T15:46:11.269213+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:46:11.512588+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:46:11.513970+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:46:12.515150+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:46:12.555726+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:46:19.716949+00:00", "trade", 9.5388, 21.0]
["2026-09-23T15:46:22.279548+00:00", "trade", 9.535, 100.0]
["2026-09-23T15:46:22.279751+00:00", "trade", 9.535, 100.0]
["2026-09-23T15:46:23.821497+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:46:27.374149+00:00", "trade", 9.5309, 125.0]
["2026-09-23T15:46:27.374961+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:46:28.320262+00:00", "trade", 9.54, 100.0]
["2026-09-23T15:46:28.321058+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:46:28.321064+00:00", "trade", 9.54, 366.0]
["2026-09-23T15:46:28.321065+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:46:28.321547+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:46:28.957200+00:00", "trade", 9.5386, 1.0]
["2026-09-23T15:46:30.477615+00:00", "trade", 9.5386, 11.0]
["2026-09-23T15:46:30.513402+00:00", "trade", 9.5374, 9.0]
["2026-09-23T15:46:34.486971+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:46:34.487486+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:46:35.411815+00:00", "trade", 9.54, 61.0]
["2026-09-23T15:46:35.412206+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:46:35.412718+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:46:35.412855+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:46:43.673212+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:46:43.673669+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:46:46.255716+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:46:49.218525+00:00", "trade", 9.5386, 11.0]
["2026-09-23T15:46:49.717990+00:00", "trade", 9.5386, 1.0]
["2026-09-23T15:46:52.910830+00:00", "trade", 9.535, 21.0]
["2026-09-23T15:46:55.175862+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:46:56.541000+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:46:57.111523+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:46:58.220032+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:46:59.354774+00:00", "trade", 9.5386, 100.0]
["2026-09-23T15:47:00.515401+00:00", "trade", 9.5387, 1.0]
["2026-09-23T15:47:02.711726+00:00", "trade", 9.535, 100.0]
["2026-09-23T15:47:07.437156+00:00", "trade", 9.5373, 1.0]
["2026-09-23T15:47:09.097126+00:00", "trade", 9.5373, 10.0]
["2026-09-23T15:47:14.636520+00:00", "trade", 9.535, 24.0]
["2026-09-23T15:47:14.636911+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:47:14.636917+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:47:14.637522+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:47:14.838347+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:47:14.895760+00:00", "trade", 9.54, 100.0]
["2026-09-23T15:47:17.777080+00:00", "trade", 9.53, 4.0]
["2026-09-23T15:47:17.777362+00:00", "trade", 9.53, 10.0]
["2026-09-23T15:47:17.777812+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:47:18.306462+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:47:19.776828+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:47:20.517428+00:00", "trade", 9.5373, 6.0]
["2026-09-23T15:47:22.892985+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:47:22.939009+00:00", "trade", 9.5388, 18.0]
["2026-09-23T15:47:25.177044+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:47:25.978097+00:00", "trade", 9.5395, 150.0]
["2026-09-23T15:47:27.477880+00:00", "trade", 9.5395, 60.0]
["2026-09-23T15:47:28.757744+00:00", "trade", 9.5387, 1.0]
["2026-09-23T15:47:28.758544+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:47:28.758551+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:47:28.758560+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:47:28.758568+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:47:28.759063+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:47:28.759533+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:47:29.549229+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:47:30.517410+00:00", "trade", 9.5374, 4.0]
["2026-09-23T15:47:33.020450+00:00", "trade", 9.5383, 100.0]
["2026-09-23T15:47:33.906622+00:00", "trade", 9.5374, 1.0]
["2026-09-23T15:47:33.917974+00:00", "trade", 9.5373, 1.0]
["2026-09-23T15:47:33.918366+00:00", "trade", 9.5389, 4.0]
["2026-09-23T15:47:33.919381+00:00", "trade", 9.5393, 33.0]
["2026-09-23T15:47:33.919618+00:00", "trade", 9.5394, 14.0]
["2026-09-23T15:47:33.987766+00:00", "trade", 9.5384, 3.0]
["2026-09-23T15:47:33.990194+00:00", "trade", 9.5387, 4.0]
["2026-09-23T15:47:34.007612+00:00", "trade", 9.535, 12.0]
["2026-09-23T15:47:35.304845+00:00", "trade", 9.535, 30.0]
["2026-09-23T15:47:43.931237+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:47:46.898313+00:00", "trade", 9.5394, 2.0]
["2026-09-23T15:47:50.797604+00:00", "trade", 9.537, 2.0]
["2026-09-23T15:47:50.798465+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:47:51.569010+00:00", "trade", 9.5385, 22.0]
["2026-09-23T15:48:00.519405+00:00", "trade", 9.5376, 1.0]
["2026-09-23T15:48:07.556552+00:00", "trade", 9.5394, 38.0]
["2026-09-23T15:48:08.436817+00:00", "trade", 9.5394, 1.0]
["2026-09-23T15:48:14.614496+00:00", "trade", 9.5386, 1.0]
["2026-09-23T15:48:15.009613+00:00", "trade", 9.535, 20.0]
["2026-09-23T15:48:15.717114+00:00", "trade", 9.5393, 1.0]
["2026-09-23T15:48:16.998420+00:00", "trade", 9.535, 3.0]
["2026-09-23T15:48:21.520250+00:00", "trade", 9.535, 108.0]
["2026-09-23T15:48:24.276845+00:00", "trade", 9.5393, 54.0]
["2026-09-23T15:48:30.521393+00:00", "trade", 9.5368, 2.0]
["2026-09-23T15:48:31.455920+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:48:31.709185+00:00", "trade", 9.5393, 23.0]
["2026-09-23T15:48:37.517441+00:00", "trade", 9.5393, 8.0]
["2026-09-23T15:48:37.659528+00:00", "trade", 9.5386, 1.0]
["2026-09-23T15:48:37.679185+00:00", "trade", 9.5372, 7.0]
["2026-09-23T15:48:38.207767+00:00", "trade", 9.535, 13.0]
["2026-09-23T15:48:44.952641+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:48:44.953241+00:00", "trade", 9.535, 120.0]
["2026-09-23T15:48:44.954150+00:00", "trade", 9.535, 13.0]
["2026-09-23T15:48:44.954151+00:00", "trade", 9.535, 13.0]
["2026-09-23T15:48:44.954153+00:00", "trade", 9.535, 13.0]
["2026-09-23T15:48:44.955819+00:00", "trade", 9.53, 48.0]
["2026-09-23T15:48:44.955933+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:48:44.957435+00:00", "trade", 9.53, 11.0]
["2026-09-23T15:48:44.958224+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:48:44.959320+00:00", "trade", 9.53, 3.0]
["2026-09-23T15:48:44.961274+00:00", "trade", 9.53, 10.0]
["2026-09-23T15:48:44.961465+00:00", "trade", 9.53, 48.0]
["2026-09-23T15:48:45.000247+00:00", "trade", 9.53, 100.0]
["2026-09-23T15:48:45.111592+00:00", "trade", 9.535, 126.0]
["2026-09-23T15:48:47.344565+00:00", "trade", 9.5344, 10.0]
["2026-09-23T15:48:48.529489+00:00", "trade", 9.5344, 11.0]
["2026-09-23T15:48:52.067421+00:00", "trade", 9.5384, 1.0]
["2026-09-23T15:48:54.424438+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:48:55.383145+00:00", "trade", 9.53, 96.0]
["2026-09-23T15:48:55.383152+00:00", "trade", 9.53, 4.0]
["2026-09-23T15:48:55.384328+00:00", "trade", 9.53, 16.0]
["2026-09-23T15:48:55.387613+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:48:55.388670+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:48:55.390472+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:48:55.392176+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:48:55.393685+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:48:55.397261+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:48:55.409567+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:48:55.488923+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:48:55.957685+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:48:57.234561+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:49:00.236197+00:00", "trade", 9.53, 100.0]
["2026-09-23T15:49:00.236214+00:00", "trade", 9.53, 200.0]
["2026-09-23T15:49:00.236672+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:49:00.236678+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:49:00.237325+00:00", "trade", 9.53, 199.0]
["2026-09-23T15:49:00.237339+00:00", "trade", 9.53, 213.0]
["2026-09-23T15:49:00.237344+00:00", "trade", 9.53, 12.0]
["2026-09-23T15:49:00.237349+00:00", "trade", 9.53, 5.0]
["2026-09-23T15:49:00.237354+00:00", "trade", 9.53, 500.0]
["2026-09-23T15:49:00.237365+00:00", "trade", 9.53, 5.0]
["2026-09-23T15:49:00.237369+00:00", "trade", 9.53, 91.0]
["2026-09-23T15:49:00.237373+00:00", "trade", 9.53, 5.0]
["2026-09-23T15:49:00.237384+00:00", "trade", 9.53, 70.0]
["2026-09-23T15:49:00.237389+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:49:00.237875+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:49:00.237986+00:00", "trade", 9.531, 21.0]
["2026-09-23T15:49:00.239716+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:49:00.240027+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:49:00.240471+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:49:00.578438+00:00", "trade", 9.5315, 1.0]
["2026-09-23T15:49:01.348990+00:00", "trade", 9.53, 100.0]
["2026-09-23T15:49:04.512102+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:49:06.121079+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:49:06.168289+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:49:06.983287+00:00", "trade", 9.5314, 15.0]
["2026-09-23T15:49:06.985599+00:00", "trade", 9.5314, 13.0]
["2026-09-23T15:49:06.987067+00:00", "trade", 9.5314, 2.0]
["2026-09-23T15:49:10.941951+00:00", "trade", 9.5372, 1.0]
["2026-09-23T15:49:12.925788+00:00", "trade", 9.5323, 16.0]
["2026-09-23T15:49:13.053780+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:49:13.392496+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:49:15.807429+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:49:17.268683+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:49:24.590422+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:49:24.609871+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:49:24.609878+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:49:24.612558+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:49:24.670965+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:49:25.292127+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:49:26.017801+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:49:26.705915+00:00", "trade", 9.5319, 29.0]
["2026-09-23T15:49:30.239393+00:00", "trade", 9.5304, 4.0]
["2026-09-23T15:49:30.668969+00:00", "trade", 9.535, 13.0]
["2026-09-23T15:49:32.202927+00:00", "trade", 9.535, 6.0]
["2026-09-23T15:49:33.699418+00:00", "trade", 9.5309, 6.0]
["2026-09-23T15:49:34.352261+00:00", "trade", 9.5373, 1.0]
["2026-09-23T15:49:35.817181+00:00", "trade", 9.5357, 4.0]
["2026-09-23T15:49:41.566969+00:00", "trade", 9.53, 13.0]
["2026-09-23T15:49:41.567028+00:00", "trade", 9.53, 77.0]
["2026-09-23T15:49:41.567090+00:00", "trade", 9.53, 13.0]
["2026-09-23T15:49:41.567745+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:49:41.567753+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:49:42.704309+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:49:42.776858+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:49:45.257667+00:00", "trade", 9.5305, 7.0]
["2026-09-23T15:49:45.487303+00:00", "trade", 9.5372, 34.0]
["2026-09-23T15:49:46.407267+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:49:46.407721+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:49:46.865933+00:00", "trade", 9.535, 104.0]
["2026-09-23T15:49:46.866623+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:49:47.297224+00:00", "trade", 9.5383, 1.0]
["2026-09-23T15:49:47.397057+00:00", "trade", 9.5306, 8.0]
["2026-09-23T15:49:47.397775+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:49:49.587286+00:00", "trade", 9.5372, 1.0]
["2026-09-23T15:49:49.599844+00:00", "trade", 9.5372, 1.0]
["2026-09-23T15:49:50.365714+00:00", "trade", 9.535, 24.0]
["2026-09-23T15:49:51.938356+00:00", "trade", 9.5306, 5.0]
["2026-09-23T15:49:51.939667+00:00", "trade", 9.5306, 3.0]
["2026-09-23T15:49:52.477794+00:00", "trade", 9.5382, 3.0]
["2026-09-23T15:49:52.753750+00:00", "trade", 9.5372, 19.0]
["2026-09-23T15:49:53.293556+00:00", "trade", 9.53, 100.0]
["2026-09-23T15:49:53.294676+00:00", "trade", 9.53, 3.0]
["2026-09-23T15:49:53.294685+00:00", "trade", 9.53, 5.0]
["2026-09-23T15:49:53.294690+00:00", "trade", 9.53, 192.0]
["2026-09-23T15:49:53.294822+00:00", "trade", 9.53, 50.0]
["2026-09-23T15:49:53.294822+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:49:53.294823+00:00", "trade", 9.53, 14.0]
["2026-09-23T15:49:53.294824+00:00", "trade", 9.53, 14.0]
["2026-09-23T15:49:53.294826+00:00", "trade", 9.53, 14.0]
["2026-09-23T15:49:53.294832+00:00", "trade", 9.53, 14.0]
["2026-09-23T15:49:53.294832+00:00", "trade", 9.53, 100.0]
["2026-09-23T15:49:53.294832+00:00", "trade", 9.53, 14.0]
["2026-09-23T15:49:53.294834+00:00", "trade", 9.53, 14.0]
["2026-09-23T15:49:53.294840+00:00", "trade", 9.53, 14.0]
["2026-09-23T15:49:53.294842+00:00", "trade", 9.53, 1.0]
["2026-09-23T15:49:53.294842+00:00", "trade", 9.53, 14.0]
["2026-09-23T15:49:53.294843+00:00", "trade", 9.53, 200.0]
["2026-09-23T15:49:53.294847+00:00", "trade", 9.53, 26.0]
["2026-09-23T15:49:53.294850+00:00", "trade", 9.53, 10.0]
["2026-09-23T15:49:53.294850+00:00", "trade", 9.53, 100.0]
["2026-09-23T15:49:53.294851+00:00", "trade", 9.53, 14.0]
["2026-09-23T15:49:53.294854+00:00", "trade", 9.53, 100.0]
["2026-09-23T15:49:53.294856+00:00", "trade", 9.53, 3.0]
["2026-09-23T15:49:53.294857+00:00", "trade", 9.53, 100.0]
["2026-09-23T15:49:53.294857+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:49:53.294863+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:49:53.294909+00:00", "trade", 9.53, 11.0]
["2026-09-23T15:49:53.294910+00:00", "trade", 9.53, 6.0]
["2026-09-23T15:49:53.294913+00:00", "trade", 9.53, 50.0]
["2026-09-23T15:49:53.294915+00:00", "trade", 9.53, 14.0]
["2026-09-23T15:49:53.294916+00:00", "trade", 9.53, 14.0]
["2026-09-23T15:49:53.294917+00:00", "trade", 9.53, 100.0]
["2026-09-23T15:49:53.294918+00:00", "trade", 9.53, 100.0]
["2026-09-23T15:49:53.294923+00:00", "trade", 9.53, 100.0]
["2026-09-23T15:49:53.294924+00:00", "trade", 9.53, 100.0]
["2026-09-23T15:49:53.294929+00:00", "trade", 9.53, 41.0]
["2026-09-23T15:49:53.294930+00:00", "trade", 9.53, 100.0]
["2026-09-23T15:49:53.294931+00:00", "trade", 9.53, 14.0]
["2026-09-23T15:49:53.295001+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:49:53.295008+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:49:53.295022+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:49:53.295030+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:49:53.295036+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:49:53.295043+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:49:53.295057+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:49:53.295064+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:49:53.295070+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:49:53.295077+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:49:53.295083+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:49:53.295171+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:49:53.295178+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:49:53.295185+00:00", "quote", 9.53, 9.53]
["2026-09-23T15:49:53.295192+00:00", "quote", 9.53, 9.53]
["2026-09-23T15:49:53.295206+00:00", "quote", 9.53, 9.53]
["2026-09-23T15:49:53.295213+00:00", "quote", 9.53, 9.53]
["2026-09-23T15:49:53.295220+00:00", "quote", 9.53, 9.53]
["2026-09-23T15:49:53.295226+00:00", "quote", 9.53, 9.53]
["2026-09-23T15:49:53.295233+00:00", "quote", 9.53, 9.53]
["2026-09-23T15:49:53.295240+00:00", "quote", 9.53, 9.53]
["2026-09-23T15:49:53.295246+00:00", "quote", 9.53, 9.53]
["2026-09-23T15:49:53.295253+00:00", "quote", 9.53, 9.53]
["2026-09-23T15:49:53.295255+00:00", "trade", 9.53, 1.0]
["2026-09-23T15:49:53.295258+00:00", "trade", 9.53, 14.0]
["2026-09-23T15:49:53.295259+00:00", "quote", 9.53, 9.53]
["2026-09-23T15:49:53.295261+00:00", "trade", 9.53, 100.0]
["2026-09-23T15:49:53.295261+00:00", "trade", 9.53, 14.0]
["2026-09-23T15:49:53.295261+00:00", "trade", 9.53, 100.0]
["2026-09-23T15:49:53.295265+00:00", "trade", 9.53, 12.0]
["2026-09-23T15:49:53.295267+00:00", "trade", 9.53, 41.0]
["2026-09-23T15:49:53.295267+00:00", "quote", 9.53, 9.53]
["2026-09-23T15:49:53.295267+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:49:53.295269+00:00", "trade", 9.53, 41.0]
["2026-09-23T15:49:53.295269+00:00", "trade", 9.53, 100.0]
["2026-09-23T15:49:53.295272+00:00", "trade", 9.53, 100.0]
["2026-09-23T15:49:53.295273+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:49:53.295274+00:00", "trade", 9.53, 100.0]
["2026-09-23T15:49:53.295280+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:49:53.295286+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:49:53.295293+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:49:53.295297+00:00", "trade", 9.53, 36.0]
["2026-09-23T15:49:53.295299+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:49:53.295321+00:00", "trade", 9.53, 42.0]
["2026-09-23T15:49:53.295400+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:49:53.295421+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:49:53.295485+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:49:53.295626+00:00", "trade", 9.5307, 20.0]
["2026-09-23T15:49:53.295755+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:49:53.295854+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:49:53.295890+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:49:53.295901+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:49:53.295936+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:49:53.297205+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:49:53.307346+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:49:53.321572+00:00", "trade", 9.525, 100.0]
["2026-09-23T15:49:53.417365+00:00", "trade", 9.5302, 5.0]
["2026-09-23T15:49:53.419500+00:00", "trade", 9.5302, 2.0]
["2026-09-23T15:49:53.434551+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:49:53.899580+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:49:54.422276+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:49:54.483108+00:00", "trade", 9.5308, 100.0]
["2026-09-23T15:49:55.056767+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:49:55.516675+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:49:56.070325+00:00", "trade", 9.5373, 98.0]
["2026-09-23T15:49:56.702821+00:00", "trade", 9.525, 1.0]
["2026-09-23T15:49:56.702872+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:49:56.710390+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:49:56.734438+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:49:56.759367+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:49:57.372998+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:49:57.857259+00:00", "trade", 9.525, 10.0]
["2026-09-23T15:50:01.588803+00:00", "trade", 9.5373, 5.0]
["2026-09-23T15:50:02.493300+00:00", "trade", 9.5359, 2.0]
["2026-09-23T15:50:03.497125+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:50:03.497576+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:50:05.071085+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:50:06.813576+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:50:09.211130+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:50:09.211364+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:50:09.211656+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:50:12.035861+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:50:13.432174+00:00", "trade", 9.5358, 1.0]
["2026-09-23T15:50:13.621520+00:00", "trade", 9.525, 48.0]
["2026-09-23T15:50:13.633235+00:00", "trade", 9.525, 17.0]
["2026-09-23T15:50:13.633991+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:50:14.263496+00:00", "trade", 9.5349, 2.0]
["2026-09-23T15:50:14.264380+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:50:23.297398+00:00", "trade", 9.5292, 13.0]
["2026-09-23T15:50:26.178986+00:00", "trade", 9.5348, 2.0]
["2026-09-23T15:50:30.342947+00:00", "trade", 9.5348, 1.0]
["2026-09-23T15:50:35.417331+00:00", "trade", 9.5315, 11.0]
["2026-09-23T15:50:35.485273+00:00", "trade", 9.525, 20.0]
["2026-09-23T15:50:39.597513+00:00", "trade", 9.5324, 3.0]
["2026-09-23T15:50:39.956985+00:00", "trade", 9.5314, 1.0]
["2026-09-23T15:50:40.564382+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:50:42.478989+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:50:46.057938+00:00", "trade", 9.5371, 8.0]
["2026-09-23T15:50:49.277134+00:00", "trade", 9.5301, 6.0]
["2026-09-23T15:50:50.010062+00:00", "trade", 9.5321, 17.0]
["2026-09-23T15:50:50.879562+00:00", "trade", 9.5322, 1.0]
["2026-09-23T15:50:50.892960+00:00", "trade", 9.5322, 1.0]
["2026-09-23T15:50:54.316600+00:00", "trade", 9.5315, 6.0]
["2026-09-23T15:50:54.456614+00:00", "trade", 9.5315, 2.0]
["2026-09-23T15:50:54.458072+00:00", "trade", 9.5315, 1.0]
["2026-09-23T15:50:54.459455+00:00", "trade", 9.5315, 1.0]
["2026-09-23T15:50:54.460197+00:00", "trade", 9.5315, 5.0]
["2026-09-23T15:50:54.462243+00:00", "trade", 9.5315, 2.0]
["2026-09-23T15:50:55.031790+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:50:56.797280+00:00", "trade", 9.5315, 1.0]
["2026-09-23T15:50:58.196825+00:00", "trade", 9.5279, 4.0]
["2026-09-23T15:50:59.176036+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:51:00.374108+00:00", "trade", 9.525, 19.0]
["2026-09-23T15:51:00.884212+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:51:02.658070+00:00", "trade", 9.5272, 9.0]
["2026-09-23T15:51:02.658681+00:00", "trade", 9.5256, 1.0]
["2026-09-23T15:51:02.928625+00:00", "trade", 9.5303, 18.0]
["2026-09-23T15:51:07.113184+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:51:07.113646+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:51:07.170100+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:51:11.270871+00:00", "trade", 9.5321, 71.0]
["2026-09-23T15:51:12.733004+00:00", "trade", 9.5321, 4.0]
["2026-09-23T15:51:12.965614+00:00", "trade", 9.525, 6.0]
["2026-09-23T15:51:14.133340+00:00", "trade", 9.525, 100.0]
["2026-09-23T15:51:14.133784+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:51:14.136315+00:00", "trade", 9.52, 100.0]
["2026-09-23T15:51:14.136330+00:00", "trade", 9.52, 100.0]
["2026-09-23T15:51:14.136370+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:51:14.136794+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:51:14.136815+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:51:14.136827+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:51:14.137267+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:51:14.139518+00:00", "trade", 9.52, 11.0]
["2026-09-23T15:51:14.157716+00:00", "trade", 9.52, 10.0]
["2026-09-23T15:51:15.196339+00:00", "trade", 9.5317, 1.0]
["2026-09-23T15:51:17.400098+00:00", "trade", 9.5359, 20.0]
["2026-09-23T15:51:17.426714+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:51:18.356683+00:00", "trade", 9.52, 13.0]
["2026-09-23T15:51:18.356684+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:51:18.357774+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:51:25.759811+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:51:26.712448+00:00", "trade", 9.5295, 8.0]
["2026-09-23T15:51:28.489353+00:00", "trade", 9.5309, 2.0]
["2026-09-23T15:51:32.660397+00:00", "trade", 9.5217, 4.0]
["2026-09-23T15:51:33.426631+00:00", "trade", 9.525, 10.0]
["2026-09-23T15:51:35.505349+00:00", "trade", 9.5308, 1.0]
["2026-09-23T15:51:38.857688+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:51:38.858146+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:51:38.858187+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:51:38.858636+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:51:41.695109+00:00", "trade", 9.525, 20.0]
["2026-09-23T15:51:43.917296+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:51:43.917757+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:51:44.001874+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:51:45.116797+00:00", "trade", 9.5295, 2.0]
["2026-09-23T15:51:45.117496+00:00", "trade", 9.525, 2.0]
["2026-09-23T15:51:45.117650+00:00", "trade", 9.525, 6.0]
["2026-09-23T15:51:47.587639+00:00", "trade", 9.525, 1.0]
["2026-09-23T15:51:47.869715+00:00", "trade", 9.5308, 3.0]
["2026-09-23T15:51:49.736773+00:00", "trade", 9.5246, 1.0]
["2026-09-23T15:51:54.957269+00:00", "trade", 9.5357, 8.0]
["2026-09-23T15:51:55.521891+00:00", "trade", 9.5267, 100.0]
["2026-09-23T15:51:58.861107+00:00", "trade", 9.5251, 8.0]
["2026-09-23T15:51:59.697100+00:00", "trade", 9.5357, 31.0]
["2026-09-23T15:52:00.266661+00:00", "trade", 9.5308, 2.0]
["2026-09-23T15:52:00.314145+00:00", "trade", 9.5308, 1.0]
["2026-09-23T15:52:02.662402+00:00", "trade", 9.5252, 1.0]
["2026-09-23T15:52:04.617191+00:00", "trade", 9.525, 10.0]
["2026-09-23T15:52:04.617192+00:00", "trade", 9.525, 13.0]
["2026-09-23T15:52:04.617194+00:00", "trade", 9.525, 10.0]
["2026-09-23T15:52:07.318122+00:00", "trade", 9.525, 10.0]
["2026-09-23T15:52:12.693639+00:00", "trade", 9.5307, 1.0]
["2026-09-23T15:52:12.837278+00:00", "trade", 9.524, 5.0]
["2026-09-23T15:52:14.837573+00:00", "trade", 9.5307, 1.0]
["2026-09-23T15:52:18.036933+00:00", "trade", 9.5354, 2.0]
["2026-09-23T15:52:18.136612+00:00", "trade", 9.5256, 2.0]
["2026-09-23T15:52:18.417519+00:00", "trade", 9.5276, 3.0]
["2026-09-23T15:52:19.478621+00:00", "trade", 9.5282, 10.0]
["2026-09-23T15:52:19.481239+00:00", "trade", 9.5282, 4.0]
["2026-09-23T15:52:22.436547+00:00", "trade", 9.5225, 770.0]
["2026-09-23T15:52:22.519366+00:00", "trade", 9.52, 13.0]
["2026-09-23T15:52:22.519427+00:00", "trade", 9.52, 38.0]
["2026-09-23T15:52:22.519482+00:00", "trade", 9.52, 13.0]
["2026-09-23T15:52:22.519564+00:00", "trade", 9.52, 20.0]
["2026-09-23T15:52:22.519619+00:00", "trade", 9.52, 10.0]
["2026-09-23T15:52:22.586934+00:00", "trade", 9.52, 1.0]
["2026-09-23T15:52:22.586999+00:00", "trade", 9.52, 50.0]
["2026-09-23T15:52:22.587000+00:00", "trade", 9.52, 500.0]
["2026-09-23T15:52:22.587002+00:00", "trade", 9.52, 14.0]
["2026-09-23T15:52:22.587006+00:00", "trade", 9.52, 200.0]
["2026-09-23T15:52:22.587006+00:00", "trade", 9.52, 100.0]
["2026-09-23T15:52:22.587073+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:52:22.587080+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:52:22.587104+00:00", "quote", 9.52, 9.52]
["2026-09-23T15:52:22.587111+00:00", "quote", 9.52, 9.52]
["2026-09-23T15:52:22.587118+00:00", "quote", 9.52, 9.52]
["2026-09-23T15:52:22.587125+00:00", "quote", 9.52, 9.52]
["2026-09-23T15:52:22.587132+00:00", "quote", 9.52, 9.52]
["2026-09-23T15:52:22.587138+00:00", "quote", 9.52, 9.52]
["2026-09-23T15:52:22.587265+00:00", "quote", 9.52, 9.52]
["2026-09-23T15:52:22.587272+00:00", "quote", 9.52, 9.52]
["2026-09-23T15:52:22.587278+00:00", "quote", 9.52, 9.52]
["2026-09-23T15:52:22.587285+00:00", "quote", 9.52, 9.52]
["2026-09-23T15:52:22.587291+00:00", "quote", 9.52, 9.52]
["2026-09-23T15:52:22.587298+00:00", "quote", 9.52, 9.52]
["2026-09-23T15:52:22.587299+00:00", "trade", 9.52, 25.0]
["2026-09-23T15:52:22.587300+00:00", "trade", 9.52, 1.0]
["2026-09-23T15:52:22.587303+00:00", "trade", 9.52, 12.0]
["2026-09-23T15:52:22.587305+00:00", "trade", 9.52, 200.0]
["2026-09-23T15:52:22.587307+00:00", "trade", 9.52, 110.0]
["2026-09-23T15:52:22.587310+00:00", "quote", 9.52, 9.52]
["2026-09-23T15:52:22.587315+00:00", "trade", 9.52, 1.0]
["2026-09-23T15:52:22.587320+00:00", "trade", 9.52, 200.0]
["2026-09-23T15:52:22.587448+00:00", "quote", 9.52, 9.52]
["2026-09-23T15:52:22.587470+00:00", "quote", 9.52, 9.52]
["2026-09-23T15:52:22.587477+00:00", "quote", 9.52, 9.52]
["2026-09-23T15:52:22.587484+00:00", "quote", 9.52, 9.52]
["2026-09-23T15:52:22.587494+00:00", "quote", 9.52, 9.52]
["2026-09-23T15:52:22.587532+00:00", "quote", 9.52, 9.52]
["2026-09-23T15:52:22.587559+00:00", "trade", 9.525, 100.0]
["2026-09-23T15:52:22.587568+00:00", "trade", 9.52, 100.0]
["2026-09-23T15:52:22.587570+00:00", "trade", 9.52, 100.0]
["2026-09-23T15:52:22.587570+00:00", "trade", 9.52, 100.0]
["2026-09-23T15:52:22.587571+00:00", "trade", 9.52, 200.0]
["2026-09-23T15:52:22.587571+00:00", "quote", 9.52, 9.52]
["2026-09-23T15:52:22.587586+00:00", "trade", 9.52, 100.0]
["2026-09-23T15:52:22.587587+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:52:22.587636+00:00", "trade", 9.5213, 20.0]
["2026-09-23T15:52:22.587699+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:52:22.587746+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:52:22.587807+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:52:22.587820+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:52:22.587885+00:00", "trade", 9.515, 46.0]
["2026-09-23T15:52:22.588100+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:52:22.588124+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:52:22.588142+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:52:22.588160+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:52:22.588215+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:52:22.588236+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:52:22.588263+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:52:22.588297+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:52:22.588553+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:52:22.588601+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:52:22.588699+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:52:22.588740+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:52:22.589835+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:52:22.698093+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:52:25.897830+00:00", "trade", 9.5332, 200.0]
["2026-09-23T15:52:25.900284+00:00", "trade", 9.5332, 9.0]
["2026-09-23T15:52:27.812211+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:52:27.812674+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:52:28.809092+00:00", "trade", 9.5217, 8.0]
["2026-09-23T15:52:29.851085+00:00", "trade", 9.5114, 1.0]
["2026-09-23T15:52:30.324988+00:00", "trade", 9.5273, 3.0]
["2026-09-23T15:52:30.368303+00:00", "trade", 9.5114, 1.0]
["2026-09-23T15:52:31.366673+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:52:32.705768+00:00", "trade", 9.5332, 27.0]
["2026-09-23T15:52:32.707306+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:52:32.707796+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:52:32.836955+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:52:34.152967+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:52:37.287020+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:52:38.352827+00:00", "trade", 9.51, 187.0]
["2026-09-23T15:52:38.352837+00:00", "trade", 9.51, 100.0]
["2026-09-23T15:52:38.352844+00:00", "trade", 9.51, 13.0]
["2026-09-23T15:52:38.353311+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:52:38.353342+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:52:38.353373+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:52:38.353885+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:52:38.356067+00:00", "trade", 9.51, 100.0]
["2026-09-23T15:52:38.357402+00:00", "trade", 9.51, 11.0]
["2026-09-23T15:52:38.358044+00:00", "trade", 9.515, 145.0]
["2026-09-23T15:52:38.358654+00:00", "trade", 9.5175, 20.0]
["2026-09-23T15:52:38.358720+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:52:38.830068+00:00", "trade", 9.51, 50.0]
["2026-09-23T15:52:38.830069+00:00", "trade", 9.51, 50.0]
["2026-09-23T15:52:38.830075+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:52:38.830757+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:52:38.831391+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:52:39.183928+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:52:39.242319+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:52:39.389007+00:00", "trade", 9.515, 46.0]
["2026-09-23T15:52:39.389697+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:52:39.438882+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:52:39.624605+00:00", "trade", 9.5261, 1.0]
["2026-09-23T15:52:41.049179+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:52:41.202310+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:52:41.206796+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:52:42.734667+00:00", "trade", 9.5261, 2.0]
["2026-09-23T15:52:47.290177+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:52:48.283944+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:52:50.055694+00:00", "trade", 9.5101, 1.0]
["2026-09-23T15:52:50.057198+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:52:52.924075+00:00", "trade", 9.52, 18.0]
["2026-09-23T15:52:55.175396+00:00", "trade", 9.515, 5.0]
["2026-09-23T15:52:55.242709+00:00", "trade", 9.515, 15.0]
["2026-09-23T15:52:55.325730+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:52:55.327424+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:52:55.370727+00:00", "trade", 9.526, 2.0]
["2026-09-23T15:53:00.209828+00:00", "trade", 9.5172, 1.0]
["2026-09-23T15:53:02.929628+00:00", "trade", 9.5199, 8.0]
["2026-09-23T15:53:04.235295+00:00", "trade", 9.526, 1.0]
["2026-09-23T15:53:07.998510+00:00", "trade", 9.5243, 100.0]
["2026-09-23T15:53:08.001016+00:00", "trade", 9.5243, 17.0]
["2026-09-23T15:53:08.006148+00:00", "trade", 9.526, 2.0]
["2026-09-23T15:53:08.360394+00:00", "trade", 9.5131, 2.0]
["2026-09-23T15:53:10.531840+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:53:12.190527+00:00", "trade", 9.515, 18.0]
["2026-09-23T15:53:14.777503+00:00", "trade", 9.5324, 50.0]
["2026-09-23T15:53:16.113610+00:00", "trade", 9.5172, 31.0]
["2026-09-23T15:53:17.397355+00:00", "trade", 9.526, 1.0]
["2026-09-23T15:53:21.649649+00:00", "trade", 9.5259, 1.0]
["2026-09-23T15:53:24.177624+00:00", "trade", 9.5323, 19.0]
["2026-09-23T15:53:27.386426+00:00", "trade", 9.515, 1.0]
["2026-09-23T15:53:28.698506+00:00", "trade", 9.5144, 7.0]
["2026-09-23T15:53:28.701248+00:00", "trade", 9.5144, 3.0]
["2026-09-23T15:53:28.702516+00:00", "trade", 9.5144, 1.0]
["2026-09-23T15:53:28.704371+00:00", "trade", 9.5144, 3.0]
["2026-09-23T15:53:31.537170+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:53:31.996741+00:00", "trade", 9.5144, 6.0]
["2026-09-23T15:53:33.427855+00:00", "trade", 9.5196, 8.0]
["2026-09-23T15:53:34.256478+00:00", "trade", 9.5257, 3.0]
["2026-09-23T15:53:37.694958+00:00", "trade", 9.5257, 1.0]
["2026-09-23T15:53:37.858312+00:00", "trade", 9.5323, 10.0]
["2026-09-23T15:53:38.362391+00:00", "trade", 9.5162, 1.0]
["2026-09-23T15:53:43.596673+00:00", "trade", 9.515, 10.0]
["2026-09-23T15:53:45.041731+00:00", "trade", 9.5254, 1.0]
["2026-09-23T15:53:46.461860+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:53:51.300865+00:00", "trade", 9.515, 10.0]
["2026-09-23T15:53:51.300866+00:00", "trade", 9.515, 5.0]
["2026-09-23T15:53:52.112964+00:00", "trade", 9.5253, 1.0]
["2026-09-23T15:53:58.990881+00:00", "trade", 9.515, 8.0]
["2026-09-23T15:53:58.990882+00:00", "trade", 9.515, 10.0]
["2026-09-23T15:53:58.990884+00:00", "trade", 9.515, 5.0]
["2026-09-23T15:53:58.992679+00:00", "trade", 9.51, 11.0]
["2026-09-23T15:53:58.992754+00:00", "trade", 9.51, 100.0]
["2026-09-23T15:53:58.994091+00:00", "trade", 9.51, 189.0]
["2026-09-23T15:53:58.994887+00:00", "trade", 9.51, 11.0]
["2026-09-23T15:54:00.471735+00:00", "trade", 9.5238, 2.0]
["2026-09-23T15:54:05.985459+00:00", "trade", 9.515, 20.0]
["2026-09-23T15:54:06.708226+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:54:06.708253+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:54:06.708877+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:54:07.323459+00:00", "trade", 9.5186, 9.0]
["2026-09-23T15:54:07.603299+00:00", "trade", 9.515, 60.0]
["2026-09-23T15:54:07.696139+00:00", "trade", 9.51, 40.0]
["2026-09-23T15:54:07.696890+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:54:08.364400+00:00", "trade", 9.5115, 5.0]
["2026-09-23T15:54:09.015451+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:54:10.076248+00:00", "trade", 9.5185, 2.0]
["2026-09-23T15:54:10.969825+00:00", "trade", 9.5236, 1.0]
["2026-09-23T15:54:10.977094+00:00", "trade", 9.5317, 3.0]
["2026-09-23T15:54:13.964845+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:54:14.465375+00:00", "trade", 9.5235, 2.0]
["2026-09-23T15:54:16.869086+00:00", "trade", 9.5132, 11.0]
["2026-09-23T15:54:16.871962+00:00", "trade", 9.5132, 13.0]
["2026-09-23T15:54:16.873065+00:00", "trade", 9.5132, 5.0]
["2026-09-23T15:54:17.033839+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:54:17.102208+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:54:17.108363+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:54:17.108390+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:54:17.802851+00:00", "trade", 9.515, 10.0]
["2026-09-23T15:54:17.804301+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:54:17.804353+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:54:18.940318+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:54:18.940344+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:54:20.203165+00:00", "trade", 9.515, 10.0]
["2026-09-23T15:54:20.203204+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:54:24.799437+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:54:25.953671+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:54:25.954168+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:54:26.785557+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:54:26.869439+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:54:27.133399+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:54:27.326547+00:00", "trade", 9.5235, 2.0]
["2026-09-23T15:54:27.328880+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:54:27.370904+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:54:27.892371+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:54:28.062993+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:54:30.392482+00:00", "trade", 9.5231, 23.0]
["2026-09-23T15:54:30.738769+00:00", "trade", 9.5234, 1.0]
["2026-09-23T15:54:32.817562+00:00", "trade", 9.5316, 45.0]
["2026-09-23T15:54:33.415274+00:00", "trade", 9.5235, 100.0]
["2026-09-23T15:54:33.452438+00:00", "trade", 9.515, 30.0]
["2026-09-23T15:54:34.936249+00:00", "trade", 9.5233, 30.0]
["2026-09-23T15:54:36.296737+00:00", "trade", 9.5316, 12.0]
["2026-09-23T15:54:38.366402+00:00", "trade", 9.5144, 1.0]
["2026-09-23T15:54:38.798428+00:00", "trade", 9.5138, 1.0]
["2026-09-23T15:54:39.976633+00:00", "trade", 9.5161, 6.0]
["2026-09-23T15:54:43.579995+00:00", "trade", 9.5234, 2.0]
["2026-09-23T15:54:44.036904+00:00", "trade", 9.5138, 8.0]
["2026-09-23T15:54:47.242759+00:00", "trade", 9.5231, 1.0]
["2026-09-23T15:54:47.243315+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:54:47.244424+00:00", "trade", 9.515, 108.0]
["2026-09-23T15:54:52.116669+00:00", "trade", 9.515, 10.0]
["2026-09-23T15:55:01.137315+00:00", "trade", 9.5192, 13.0]
["2026-09-23T15:55:01.138691+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:55:01.138718+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:55:01.140349+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:55:01.146637+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:55:01.146662+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:55:01.146669+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:55:01.284228+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:55:02.467589+00:00", "trade", 9.5192, 1.0]
["2026-09-23T15:55:02.471000+00:00", "trade", 9.5192, 1.0]
["2026-09-23T15:55:02.472650+00:00", "trade", 9.5192, 6.0]
["2026-09-23T15:55:02.756968+00:00", "trade", 9.5194, 1.0]
["2026-09-23T15:55:08.368393+00:00", "trade", 9.5156, 2.0]
["2026-09-23T15:55:16.506036+00:00", "trade", 9.51, 60.0]
["2026-09-23T15:55:16.506037+00:00", "trade", 9.51, 10.0]
["2026-09-23T15:55:16.506037+00:00", "trade", 9.51, 30.0]
["2026-09-23T15:55:16.506068+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:55:16.506150+00:00", "trade", 9.51, 170.0]
["2026-09-23T15:55:16.506152+00:00", "trade", 9.51, 100.0]
["2026-09-23T15:55:16.506152+00:00", "trade", 9.51, 200.0]
["2026-09-23T15:55:16.506159+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:55:16.506160+00:00", "quote", 9.51, 9.51]
["2026-09-23T15:55:16.506167+00:00", "quote", 9.51, 9.51]
["2026-09-23T15:55:16.506181+00:00", "quote", 9.51, 9.51]
["2026-09-23T15:55:16.506187+00:00", "quote", 9.51, 9.51]
["2026-09-23T15:55:16.506195+00:00", "quote", 9.51, 9.51]
["2026-09-23T15:55:16.506248+00:00", "trade", 9.51, 10.0]
["2026-09-23T15:55:16.506249+00:00", "trade", 9.51, 400.0]
["2026-09-23T15:55:16.506251+00:00", "trade", 9.51, 300.0]
["2026-09-23T15:55:16.506252+00:00", "trade", 9.51, 100.0]
["2026-09-23T15:55:16.506256+00:00", "trade", 9.51, 900.0]
["2026-09-23T15:55:16.506256+00:00", "trade", 9.51, 132.0]
["2026-09-23T15:55:16.506259+00:00", "trade", 9.51, 200.0]
["2026-09-23T15:55:16.506259+00:00", "trade", 9.51, 100.0]
["2026-09-23T15:55:16.506259+00:00", "trade", 9.51, 40.0]
["2026-09-23T15:55:16.506264+00:00", "trade", 9.51, 200.0]
["2026-09-23T15:55:16.506264+00:00", "trade", 9.51, 70.0]
["2026-09-23T15:55:16.506265+00:00", "trade", 9.51, 200.0]
["2026-09-23T15:55:16.506268+00:00", "trade", 9.51, 20.0]
["2026-09-23T15:55:16.506268+00:00", "trade", 9.51, 100.0]
["2026-09-23T15:55:16.506269+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:55:16.506274+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:55:16.506281+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:55:16.506289+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:55:16.506296+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:55:16.506301+00:00", "trade", 9.51, 100.0]
["2026-09-23T15:55:16.506341+00:00", "trade", 9.51, 14.0]
["2026-09-23T15:55:16.506341+00:00", "trade", 9.51, 300.0]
["2026-09-23T15:55:16.506341+00:00", "trade", 9.51, 100.0]
["2026-09-23T15:55:16.506342+00:00", "trade", 9.51, 86.0]
["2026-09-23T15:55:16.506348+00:00", "trade", 9.51, 100.0]
["2026-09-23T15:55:16.506349+00:00", "trade", 9.51, 14.0]
["2026-09-23T15:55:16.506392+00:00", "trade", 9.51, 10.0]
["2026-09-23T15:55:16.506453+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:55:16.506537+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:55:16.506612+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:55:16.506662+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:55:16.506683+00:00", "trade", 9.51, 32.0]
["2026-09-23T15:55:16.506700+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:55:16.506762+00:00", "trade", 9.51, 11.0]
["2026-09-23T15:55:16.506899+00:00", "trade", 9.51, 25.0]
["2026-09-23T15:55:16.506902+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:55:16.506920+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:55:16.506947+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:55:16.507007+00:00", "trade", 9.51, 20.0]
["2026-09-23T15:55:16.507032+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:55:16.507039+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:55:16.507053+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:55:16.507079+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:55:16.507098+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:55:16.507105+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:55:16.507148+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:55:16.507183+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:55:16.507367+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:55:16.507494+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:55:16.507505+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:55:16.510826+00:00", "trade", 9.51, 11.0]
["2026-09-23T15:55:16.511036+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:55:16.511089+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:55:16.516281+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:55:16.516804+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:55:16.521940+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:55:16.606420+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:55:16.606788+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:55:17.243938+00:00", "trade", 9.51, 100.0]
["2026-09-23T15:55:18.904527+00:00", "trade", 9.515, 20.0]
["2026-09-23T15:55:18.905900+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:55:18.936443+00:00", "trade", 9.51, 14.0]
["2026-09-23T15:55:18.936444+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:55:18.936957+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:55:18.936967+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:55:19.436977+00:00", "trade", 9.5108, 12.0]
["2026-09-23T15:55:19.438837+00:00", "trade", 9.5108, 4.0]
["2026-09-23T15:55:21.684836+00:00", "trade", 9.5103, 4.0]
["2026-09-23T15:55:21.687951+00:00", "trade", 9.5211, 8.0]
["2026-09-23T15:55:21.691527+00:00", "trade", 9.5152, 7.0]
["2026-09-23T15:55:21.695782+00:00", "trade", 9.5209, 31.0]
["2026-09-23T15:55:21.696969+00:00", "trade", 9.5107, 1.0]
["2026-09-23T15:55:21.703273+00:00", "trade", 9.5151, 5.0]
["2026-09-23T15:55:21.704374+00:00", "trade", 9.5107, 5.0]
["2026-09-23T15:55:23.190571+00:00", "trade", 9.515, 10.0]
["2026-09-23T15:55:23.191080+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:55:23.191571+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:55:23.191730+00:00", "trade", 9.515, 13.0]
["2026-09-23T15:55:23.192426+00:00", "trade", 9.515, 200.0]
["2026-09-23T15:55:23.192662+00:00", "trade", 9.52, 100.0]
["2026-09-23T15:55:23.192683+00:00", "trade", 9.515, 13.0]
["2026-09-23T15:55:23.192701+00:00", "trade", 9.515, 87.0]
["2026-09-23T15:55:23.192740+00:00", "trade", 9.515, 100.0]
["2026-09-23T15:55:23.192741+00:00", "trade", 9.52, 100.0]
["2026-09-23T15:55:23.192742+00:00", "trade", 9.52, 500.0]
["2026-09-23T15:55:23.192744+00:00", "trade", 9.52, 100.0]
["2026-09-23T15:55:23.192747+00:00", "trade", 9.52, 100.0]
["2026-09-23T15:55:23.192765+00:00", "trade", 9.52, 100.0]
["2026-09-23T15:55:23.192767+00:00", "trade", 9.52, 200.0]
["2026-09-23T15:55:23.192790+00:00", "trade", 9.52, 100.0]
["2026-09-23T15:55:23.192802+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:55:23.192809+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:55:23.192815+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:55:23.192822+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:55:23.192824+00:00", "trade", 9.515, 13.0]
["2026-09-23T15:55:23.192829+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:55:23.192834+00:00", "trade", 9.515, 100.0]
["2026-09-23T15:55:23.192836+00:00", "trade", 9.515, 100.0]
["2026-09-23T15:55:23.192836+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:55:23.192837+00:00", "trade", 9.52, 14.0]
["2026-09-23T15:55:23.192843+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:55:23.192850+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:55:23.192852+00:00", "trade", 9.515, 100.0]
["2026-09-23T15:55:23.192853+00:00", "trade", 9.52, 1.0]
["2026-09-23T15:55:23.192912+00:00", "trade", 9.52, 41.0]
["2026-09-23T15:55:23.192916+00:00", "trade", 9.52, 40.0]
["2026-09-23T15:55:23.193129+00:00", "trade", 9.52, 27.0]
["2026-09-23T15:55:23.193129+00:00", "trade", 9.52, 26.0]
["2026-09-23T15:55:23.193167+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:55:23.193178+00:00", "trade", 9.52, 100.0]
["2026-09-23T15:55:23.193181+00:00", "trade", 9.52, 100.0]
["2026-09-23T15:55:23.193184+00:00", "trade", 9.52, 4.0]
["2026-09-23T15:55:23.193184+00:00", "trade", 9.52, 100.0]
["2026-09-23T15:55:23.193184+00:00", "trade", 9.52, 100.0]
["2026-09-23T15:55:23.193194+00:00", "trade", 9.52, 69.0]
["2026-09-23T15:55:23.193199+00:00", "quote", 9.52, 9.52]
["2026-09-23T15:55:23.193208+00:00", "quote", 9.52, 9.52]
["2026-09-23T15:55:23.193215+00:00", "quote", 9.52, 9.52]
["2026-09-23T15:55:23.193222+00:00", "quote", 9.52, 9.52]
["2026-09-23T15:55:23.193228+00:00", "quote", 9.52, 9.52]
["2026-09-23T15:55:23.193230+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:55:23.193235+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:55:23.193246+00:00", "trade", 9.52, 14.0]
["2026-09-23T15:55:23.193249+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:55:23.193261+00:00", "trade", 9.52, 143.0]
["2026-09-23T15:55:23.193280+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:55:23.193328+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:55:23.193359+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:55:23.193366+00:00", "trade", 9.52, 2.0]
["2026-09-23T15:55:23.193368+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:55:23.193398+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:55:23.193399+00:00", "trade", 9.5177, 20.0]
["2026-09-23T15:55:23.193422+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:55:23.193442+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:55:23.193451+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:55:23.193468+00:00", "trade", 9.52, 11.0]
["2026-09-23T15:55:23.193547+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:55:23.193569+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:55:23.193591+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:55:23.193597+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:55:23.193597+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:55:23.193604+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:55:23.193630+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:55:23.193674+00:00", "trade", 9.52, 69.0]
["2026-09-23T15:55:23.193697+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:55:23.193707+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:55:23.193723+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:55:23.193732+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:55:23.193740+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:55:23.193756+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:55:23.193780+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:55:23.193793+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:55:23.193804+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:55:23.193826+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:55:23.193853+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:55:23.193861+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:55:23.193868+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:55:23.194065+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:55:23.194076+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:55:23.194466+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:55:23.194467+00:00", "trade", 9.52, 100.0]
["2026-09-23T15:55:23.194853+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:55:23.194905+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:55:23.201326+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:55:23.298804+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:55:23.678060+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:55:23.986756+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:55:23.987269+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:55:23.987287+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:55:26.563995+00:00", "trade", 9.5161, 1.0]
["2026-09-23T15:55:29.625422+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:55:32.493310+00:00", "trade", 9.52, 60.0]
["2026-09-23T15:55:32.749167+00:00", "trade", 9.52, 1.0]
["2026-09-23T15:55:34.318164+00:00", "trade", 9.525, 9.0]
["2026-09-23T15:55:34.321689+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:55:34.322144+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:55:35.046384+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:55:35.186549+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:55:35.187060+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:55:35.187087+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:55:35.187499+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:55:35.187510+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:55:35.196480+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:55:35.724465+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:55:36.497836+00:00", "trade", 9.5138, 7.0]
["2026-09-23T15:55:39.091373+00:00", "trade", 9.525, 100.0]
["2026-09-23T15:55:40.020430+00:00", "trade", 9.525, 100.0]
["2026-09-23T15:55:40.023697+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:55:43.477585+00:00", "trade", 9.5162, 1.0]
["2026-09-23T15:55:47.144418+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:55:47.144875+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:55:48.093497+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:55:48.094000+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:55:48.094457+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:55:48.172156+00:00", "trade", 9.525, 5.0]
["2026-09-23T15:55:49.889376+00:00", "trade", 9.528, 1.0]
["2026-09-23T15:55:50.351032+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:55:53.195398+00:00", "trade", 9.5197, 18.0]
["2026-09-23T15:55:54.459463+00:00", "trade", 9.5162, 20.0]
["2026-09-23T15:55:55.846360+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:55:55.846814+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:56:00.842065+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:56:00.842525+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:56:03.204045+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:56:04.378410+00:00", "trade", 9.5162, 1.0]
["2026-09-23T15:56:05.978395+00:00", "trade", 9.514, 1.0]
["2026-09-23T15:56:07.736742+00:00", "trade", 9.514, 2.0]
["2026-09-23T15:56:12.995597+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:56:12.995906+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:56:12.996053+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:56:12.996864+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:56:13.005835+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:56:15.326191+00:00", "trade", 9.5218, 27.0]
["2026-09-23T15:56:19.071253+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:56:19.071848+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:56:22.168894+00:00", "trade", 9.5192, 5.0]
["2026-09-23T15:56:22.172521+00:00", "trade", 9.5192, 3.0]
["2026-09-23T15:56:22.174484+00:00", "trade", 9.5192, 2.0]
["2026-09-23T15:56:23.296826+00:00", "trade", 9.525, 5.0]
["2026-09-23T15:56:24.096515+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:56:24.096980+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:56:25.907473+00:00", "trade", 9.525, 100.0]
["2026-09-23T15:56:25.908045+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:56:25.908089+00:00", "trade", 9.5243, 1.0]
["2026-09-23T15:56:25.911286+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:56:25.911771+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:56:25.911917+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:56:25.918398+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:56:26.723108+00:00", "trade", 9.525, 20.0]
["2026-09-23T15:56:26.724430+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:56:26.734611+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:56:27.515086+00:00", "trade", 9.53, 42.0]
["2026-09-23T15:56:27.515145+00:00", "trade", 9.53, 58.0]
["2026-09-23T15:56:27.515237+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:56:27.515537+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:56:27.515562+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:56:27.515581+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:56:27.617653+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:56:28.666812+00:00", "trade", 9.5161, 1.0]
["2026-09-23T15:56:29.592507+00:00", "trade", 9.5299, 400.0]
["2026-09-23T15:56:29.593214+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:56:29.618242+00:00", "trade", 9.525, 100.0]
["2026-09-23T15:56:29.618621+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:56:33.752526+00:00", "trade", 9.5272, 1.0]
["2026-09-23T15:56:34.958640+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:56:34.959002+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:56:34.961675+00:00", "trade", 9.525, 100.0]
["2026-09-23T15:56:35.008351+00:00", "trade", 9.525, 2.0]
["2026-09-23T15:56:35.008728+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:56:35.178096+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:56:35.724530+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:56:36.016025+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:56:36.016077+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:56:36.757513+00:00", "trade", 9.5214, 24.0]
["2026-09-23T15:56:36.758996+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:56:37.079998+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:56:37.406981+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:56:38.136741+00:00", "trade", 9.527, 1.0]
["2026-09-23T15:56:38.140055+00:00", "trade", 9.527, 6.0]
["2026-09-23T15:56:40.241788+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:56:44.537142+00:00", "trade", 9.5155, 1.0]
["2026-09-23T15:56:47.635513+00:00", "trade", 9.5166, 1.0]
["2026-09-23T15:56:47.637498+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:56:47.637552+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:56:52.737482+00:00", "trade", 9.5274, 7.0]
["2026-09-23T15:56:52.738903+00:00", "trade", 9.5274, 6.0]
["2026-09-23T15:56:52.740639+00:00", "trade", 9.5274, 5.0]
["2026-09-23T15:56:54.645058+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:56:55.909393+00:00", "trade", 9.5282, 8.0]
["2026-09-23T15:56:57.322578+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:57:03.058015+00:00", "trade", 9.5213, 3.0]
["2026-09-23T15:57:03.370177+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:57:03.370297+00:00", "trade", 9.53, 8.0]
["2026-09-23T15:57:03.371162+00:00", "trade", 9.525, 200.0]
["2026-09-23T15:57:03.762256+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:57:04.653044+00:00", "trade", 9.5167, 1.0]
["2026-09-23T15:57:04.653850+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:57:04.654337+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:57:07.323451+00:00", "trade", 9.525, 1.0]
["2026-09-23T15:57:09.677834+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:57:17.332051+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:57:18.555331+00:00", "trade", 9.5211, 28.0]
["2026-09-23T15:57:19.072561+00:00", "trade", 9.525, 100.0]
["2026-09-23T15:57:22.661375+00:00", "trade", 9.5156, 1.0]
["2026-09-23T15:57:22.662183+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:57:22.662419+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:57:22.662879+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:57:23.704572+00:00", "trade", 9.525, 13.0]
["2026-09-23T15:57:24.202550+00:00", "trade", 9.5261, 18.0]
["2026-09-23T15:57:24.489178+00:00", "trade", 9.525, 40.0]
["2026-09-23T15:57:25.911404+00:00", "trade", 9.5249, 5.0]
["2026-09-23T15:57:26.349672+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:57:26.349713+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:57:26.350169+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:57:28.881942+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:57:29.932046+00:00", "trade", 9.525, 4.0]
["2026-09-23T15:57:31.617975+00:00", "trade", 9.525, 1.0]
["2026-09-23T15:57:33.919333+00:00", "trade", 9.5211, 34.0]
["2026-09-23T15:57:33.993167+00:00", "trade", 9.5211, 96.0]
["2026-09-23T15:57:35.449849+00:00", "trade", 9.525, 5.0]
["2026-09-23T15:57:35.454094+00:00", "trade", 9.525, 15.0]
["2026-09-23T15:57:38.420007+00:00", "trade", 9.516, 1.0]
["2026-09-23T15:57:43.021955+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:57:44.018119+00:00", "trade", 9.5211, 3.0]
["2026-09-23T15:57:45.679113+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:57:45.679578+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:57:46.123272+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:57:46.495591+00:00", "trade", 9.5261, 8.0]
["2026-09-23T15:57:49.835941+00:00", "trade", 9.5241, 4.0]
["2026-09-23T15:57:50.538223+00:00", "trade", 9.5211, 3.0]
["2026-09-23T15:57:53.764906+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:57:55.313691+00:00", "trade", 9.516, 1.0]
["2026-09-23T15:57:55.913408+00:00", "trade", 9.522, 2.0]
["2026-09-23T15:57:58.556329+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:57:58.556794+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:57:59.332880+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:58:00.333087+00:00", "trade", 9.525, 13.0]
["2026-09-23T15:58:00.333088+00:00", "trade", 9.525, 13.0]
["2026-09-23T15:58:00.333366+00:00", "trade", 9.525, 27.0]
["2026-09-23T15:58:00.550736+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:58:01.834038+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:58:01.834492+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:58:01.936876+00:00", "trade", 9.5161, 22.0]
["2026-09-23T15:58:01.937711+00:00", "trade", 9.525, 4.0]
["2026-09-23T15:58:01.939038+00:00", "trade", 9.525, 100.0]
["2026-09-23T15:58:01.939556+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:58:01.939656+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:58:01.940030+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:58:01.940113+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:58:01.943581+00:00", "trade", 9.52, 100.0]
["2026-09-23T15:58:01.944081+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:58:01.947477+00:00", "trade", 9.52, 100.0]
["2026-09-23T15:58:01.947555+00:00", "trade", 9.52, 10.0]
["2026-09-23T15:58:01.947856+00:00", "trade", 9.52, 11.0]
["2026-09-23T15:58:02.236695+00:00", "trade", 9.5231, 5.0]
["2026-09-23T15:58:02.239118+00:00", "trade", 9.5231, 1.0]
["2026-09-23T15:58:04.924274+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:58:06.880882+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:58:08.738704+00:00", "trade", 9.525, 1.0]
["2026-09-23T15:58:09.163046+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:58:17.396474+00:00", "trade", 9.5163, 1.0]
["2026-09-23T15:58:17.414981+00:00", "trade", 9.525, 5.0]
["2026-09-23T15:58:18.125791+00:00", "trade", 9.5162, 1.0]
["2026-09-23T15:58:20.157867+00:00", "trade", 9.5164, 3.0]
["2026-09-23T15:58:20.529218+00:00", "trade", 9.5252, 8.0]
["2026-09-23T15:58:20.551673+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:58:20.657573+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:58:20.958028+00:00", "trade", 9.521, 10.0]
["2026-09-23T15:58:22.515441+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:58:24.602074+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:58:25.216808+00:00", "trade", 9.52, 1.0]
["2026-09-23T15:58:25.293979+00:00", "trade", 9.525, 7.0]
["2026-09-23T15:58:25.915404+00:00", "trade", 9.5222, 5.0]
["2026-09-23T15:58:32.502867+00:00", "trade", 9.525, 4.0]
["2026-09-23T15:58:34.136607+00:00", "trade", 9.5233, 8.0]
["2026-09-23T15:58:35.092769+00:00", "trade", 9.5251, 12.0]
["2026-09-23T15:58:35.515415+00:00", "trade", 9.5162, 1.0]
["2026-09-23T15:58:37.677481+00:00", "trade", 9.5209, 8.0]
["2026-09-23T15:58:43.413841+00:00", "trade", 9.52, 445.0]
["2026-09-23T15:58:46.545555+00:00", "trade", 9.525, 20.0]
["2026-09-23T15:58:47.502882+00:00", "trade", 9.525, 4.0]
["2026-09-23T15:58:47.699140+00:00", "trade", 9.5165, 17.0]
["2026-09-23T15:58:47.702626+00:00", "trade", 9.5165, 34.0]
["2026-09-23T15:58:47.796580+00:00", "trade", 9.5211, 5.0]
["2026-09-23T15:58:51.390437+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:58:51.471181+00:00", "trade", 9.5163, 1.0]
["2026-09-23T15:58:52.739312+00:00", "trade", 9.5221, 8.0]
["2026-09-23T15:58:55.917405+00:00", "trade", 9.5205, 6.0]
["2026-09-23T15:59:00.471342+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:59:02.571935+00:00", "trade", 9.525, 4.0]
["2026-09-23T15:59:07.719232+00:00", "trade", 9.5166, 1.0]
["2026-09-23T15:59:10.717150+00:00", "trade", 9.5197, 7.0]
["2026-09-23T15:59:10.776682+00:00", "trade", 9.5165, 1.0]
["2026-09-23T15:59:16.642279+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:59:16.642330+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:59:16.642765+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:59:17.976539+00:00", "trade", 9.525, 4.0]
["2026-09-23T15:59:18.557084+00:00", "trade", 9.5216, 18.0]
["2026-09-23T15:59:19.516839+00:00", "trade", 9.52, 14.0]
["2026-09-23T15:59:21.437603+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:59:21.438182+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:59:23.174528+00:00", "trade", 9.525, 9.0]
["2026-09-23T15:59:23.174529+00:00", "trade", 9.525, 4.0]
["2026-09-23T15:59:23.176632+00:00", "trade", 9.52, 96.0]
["2026-09-23T15:59:23.176991+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:59:23.177454+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:59:23.177497+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:59:23.177498+00:00", "trade", 9.52, 200.0]
["2026-09-23T15:59:23.177956+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:59:23.178009+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:59:23.178019+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:59:23.178289+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:59:23.180959+00:00", "trade", 9.52, 10.0]
["2026-09-23T15:59:24.203260+00:00", "trade", 9.521, 7.0]
["2026-09-23T15:59:25.096061+00:00", "trade", 9.5167, 1.0]
["2026-09-23T15:59:25.919403+00:00", "trade", 9.5204, 4.0]
["2026-09-23T15:59:30.538120+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:59:32.117207+00:00", "trade", 9.5196, 100.0]
["2026-09-23T15:59:32.120887+00:00", "trade", 9.5196, 37.0]
["2026-09-23T15:59:32.122609+00:00", "trade", 9.5196, 2.0]
["2026-09-23T15:59:32.717076+00:00", "trade", 9.5235, 1.0]
["2026-09-23T15:59:32.879187+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:59:34.348748+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:59:35.319714+00:00", "trade", 9.5202, 2.0]
["2026-09-23T15:59:35.322273+00:00", "trade", 9.5202, 1.0]
["2026-09-23T15:59:35.322971+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:59:35.323795+00:00", "trade", 9.5202, 1.0]
["2026-09-23T15:59:35.324493+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:59:35.326236+00:00", "trade", 9.5202, 17.0]
["2026-09-23T15:59:35.518184+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:59:35.622902+00:00", "trade", 9.5208, 100.0]
["2026-09-23T15:59:40.180811+00:00", "trade", 9.525, 4.0]
["2026-09-23T15:59:41.177931+00:00", "trade", 9.5208, 9.0]
["2026-09-23T15:59:41.181572+00:00", "trade", 9.5208, 8.0]
["2026-09-23T15:59:41.182293+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:59:41.183136+00:00", "trade", 9.5208, 1.0]
["2026-09-23T15:59:41.184520+00:00", "trade", 9.5208, 1.0]
["2026-09-23T15:59:41.186080+00:00", "trade", 9.5208, 2.0]
["2026-09-23T15:59:42.083014+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:59:44.769039+00:00", "trade", 9.525, 2.0]
["2026-09-23T15:59:44.860628+00:00", "trade", 9.5167, 1.0]
["2026-09-23T15:59:45.896834+00:00", "trade", 9.525, 1.0]
["2026-09-23T15:59:46.496264+00:00", "trade", 9.5207, 7.0]
["2026-09-23T15:59:46.791107+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:59:49.152174+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:59:51.035267+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:59:54.769788+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:59:55.374550+00:00", "trade", 9.525, 8.0]
["2026-09-23T15:59:55.921401+00:00", "trade", 9.5216, 1.0]
["2026-09-23T15:59:59.321409+00:00", "trade", 9.525, 3.0]
["2026-09-23T16:00:00.234825+00:00", "trade", 9.525, 20.0]
["2026-09-23T16:00:01.355443+00:00", "trade", 9.5167, 1.0]
["2026-09-23T16:00:03.199003+00:00", "trade", 9.5167, 21.0]
["2026-09-23T16:00:04.061349+00:00", "trade", 9.52, 100.0]
["2026-09-23T16:00:04.061350+00:00", "trade", 9.52, 10.0]
["2026-09-23T16:00:04.061352+00:00", "trade", 9.52, 100.0]
["2026-09-23T16:00:04.061376+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:00:04.061390+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:00:04.061404+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:00:04.061417+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:00:04.061627+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:00:04.061656+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:00:04.061663+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:00:04.061670+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:00:04.061676+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:00:04.061687+00:00", "trade", 9.52, 7.0]
["2026-09-23T16:00:04.061690+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:00:04.061692+00:00", "trade", 9.52, 100.0]
["2026-09-23T16:00:04.061694+00:00", "trade", 9.52, 48.0]
["2026-09-23T16:00:04.061708+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:00:04.061833+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:00:04.061834+00:00", "quote", 9.52, 9.52]
["2026-09-23T16:00:04.061842+00:00", "quote", 9.52, 9.52]
["2026-09-23T16:00:04.061849+00:00", "quote", 9.52, 9.52]
["2026-09-23T16:00:04.061863+00:00", "quote", 9.52, 9.52]
["2026-09-23T16:00:04.061871+00:00", "quote", 9.52, 9.52]
["2026-09-23T16:00:04.061878+00:00", "quote", 9.52, 9.52]
["2026-09-23T16:00:04.061898+00:00", "quote", 9.52, 9.52]
["2026-09-23T16:00:04.061925+00:00", "quote", 9.52, 9.52]
["2026-09-23T16:00:04.061938+00:00", "quote", 9.52, 9.52]
["2026-09-23T16:00:04.061944+00:00", "quote", 9.52, 9.52]
["2026-09-23T16:00:04.061972+00:00", "quote", 9.52, 9.52]
["2026-09-23T16:00:04.061981+00:00", "quote", 9.52, 9.52]
["2026-09-23T16:00:04.061983+00:00", "trade", 9.52, 54.0]
["2026-09-23T16:00:04.062028+00:00", "trade", 9.52, 300.0]
["2026-09-23T16:00:04.062030+00:00", "trade", 9.52, 100.0]
["2026-09-23T16:00:04.062030+00:00", "quote", 9.52, 9.52]
["2026-09-23T16:00:04.062039+00:00", "trade", 9.52, 2.0]
["2026-09-23T16:00:04.062041+00:00", "trade", 9.52, 100.0]
["2026-09-23T16:00:04.062041+00:00", "trade", 9.52, 100.0]
["2026-09-23T16:00:04.062042+00:00", "trade", 9.52, 100.0]
["2026-09-23T16:00:04.062043+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:00:04.062055+00:00", "trade", 9.52, 13.0]
["2026-09-23T16:00:04.062098+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:00:04.062114+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:00:04.062134+00:00", "trade", 9.52, 23.0]
["2026-09-23T16:00:04.062144+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:00:04.062187+00:00", "trade", 9.52, 77.0]
["2026-09-23T16:00:04.062565+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:00:04.062618+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:00:04.062654+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:00:04.062724+00:00", "trade", 9.515, 14.0]
["2026-09-23T16:00:04.063068+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:00:04.063146+00:00", "trade", 9.52, 22.0]
["2026-09-23T16:00:05.510967+00:00", "trade", 9.5201, 6.0]
["2026-09-23T16:00:06.519723+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:00:07.140084+00:00", "trade", 9.5224, 5.0]
["2026-09-23T16:00:07.140461+00:00", "trade", 9.5224, 7.0]
["2026-09-23T16:00:07.140822+00:00", "trade", 9.515, 100.0]
["2026-09-23T16:00:07.140823+00:00", "trade", 9.515, 100.0]
["2026-09-23T16:00:07.140829+00:00", "trade", 9.515, 100.0]
["2026-09-23T16:00:07.140842+00:00", "trade", 9.52, 100.0]
["2026-09-23T16:00:07.140847+00:00", "trade", 9.52, 100.0]
["2026-09-23T16:00:07.141172+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:00:07.141229+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:00:07.141270+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:00:07.141303+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:00:07.141317+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:00:07.141324+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:00:07.141395+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:00:07.141466+00:00", "trade", 9.5192, 20.0]
["2026-09-23T16:00:07.141512+00:00", "trade", 9.5224, 9.0]
["2026-09-23T16:00:07.141592+00:00", "trade", 9.515, 1.0]
["2026-09-23T16:00:07.141623+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:00:07.141681+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:00:07.142066+00:00", "trade", 9.515, 200.0]
["2026-09-23T16:00:07.241549+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:00:07.916330+00:00", "trade", 9.5193, 2.0]
["2026-09-23T16:00:09.527707+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:00:10.516964+00:00", "trade", 9.5191, 3.0]
["2026-09-23T16:00:11.039159+00:00", "trade", 9.5178, 10.0]
["2026-09-23T16:00:11.041135+00:00", "trade", 9.5178, 26.0]
["2026-09-23T16:00:11.511165+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:00:13.399124+00:00", "trade", 9.5191, 1.0]
["2026-09-23T16:00:13.399938+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:00:13.400408+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:00:13.938906+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:00:14.010124+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:00:15.168842+00:00", "trade", 9.52, 100.0]
["2026-09-23T16:00:15.169944+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:00:17.284467+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:00:17.284927+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:00:17.300660+00:00", "trade", 9.5205, 1.0]
["2026-09-23T16:00:18.137353+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:00:18.798371+00:00", "trade", 9.515, 100.0]
["2026-09-23T16:00:18.799590+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:00:18.800054+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:00:19.098174+00:00", "trade", 9.515, 4.0]
["2026-09-23T16:00:20.530107+00:00", "trade", 9.5192, 8.0]
["2026-09-23T16:00:24.084177+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:00:24.084211+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:00:25.675472+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:00:25.676845+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:00:26.098011+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:00:27.752793+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:00:27.753255+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:00:30.032400+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:00:30.032446+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:00:30.033871+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:00:30.034343+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:00:30.127083+00:00", "trade", 9.515, 49.0]
["2026-09-23T16:00:30.145085+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:00:30.145547+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:00:30.740643+00:00", "trade", 9.5198, 3.0]
["2026-09-23T16:00:30.743599+00:00", "trade", 9.515, 37.0]
["2026-09-23T16:00:30.744511+00:00", "trade", 9.5191, 5.0]
["2026-09-23T16:00:30.747145+00:00", "trade", 9.5189, 4.0]
["2026-09-23T16:00:31.791357+00:00", "trade", 9.5172, 26.0]
["2026-09-23T16:00:32.377146+00:00", "trade", 9.519, 10.0]
["2026-09-23T16:00:32.553796+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:00:32.553845+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:00:32.553865+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:00:32.936553+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:00:32.937032+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:00:32.937489+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:00:34.296727+00:00", "trade", 9.5177, 22.0]
["2026-09-23T16:00:34.482747+00:00", "trade", 9.5213, 1.0]
["2026-09-23T16:00:35.819875+00:00", "trade", 9.5186, 1.0]
["2026-09-23T16:00:36.421173+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:00:36.421179+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:00:36.646168+00:00", "trade", 9.515, 154.0]
["2026-09-23T16:00:37.143424+00:00", "trade", 9.5161, 8.0]
["2026-09-23T16:00:37.833158+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:00:37.833611+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:00:39.325245+00:00", "trade", 9.517, 22.0]
["2026-09-23T16:00:40.779482+00:00", "trade", 9.515, 1.0]
["2026-09-23T16:00:43.876855+00:00", "trade", 9.5177, 1.0]
["2026-09-23T16:00:44.381755+00:00", "trade", 9.515, 76.0]
["2026-09-23T16:00:45.623148+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:00:45.623613+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:00:45.924621+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:00:45.925083+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:00:49.382120+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:00:51.018978+00:00", "trade", 9.5187, 9.0]
["2026-09-23T16:00:51.620836+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:00:51.621328+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:00:51.937008+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:00:52.741218+00:00", "trade", 9.5185, 9.0]
["2026-09-23T16:00:54.228249+00:00", "trade", 9.51, 1.0]
["2026-09-23T16:00:54.228257+00:00", "trade", 9.51, 11.0]
["2026-09-23T16:00:54.228731+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:00:54.228759+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:00:54.228772+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:00:54.229223+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:00:54.234728+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:00:57.805610+00:00", "trade", 9.5209, 1.0]
["2026-09-23T16:00:58.031007+00:00", "trade", 9.51, 1.0]
["2026-09-23T16:00:58.031439+00:00", "trade", 9.51, 23.0]
["2026-09-23T16:00:58.031440+00:00", "trade", 9.51, 300.0]
["2026-09-23T16:00:58.031467+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:00:58.031471+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:00:58.031474+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:00:58.031481+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:00:58.031488+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:00:58.031494+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:00:58.031508+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:00:58.031515+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:00:58.031521+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:00:58.031543+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:00:58.031549+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:00:58.031563+00:00", "trade", 9.51, 70.0]
["2026-09-23T16:00:58.031569+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:00:58.031576+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:00:58.031580+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:00:58.031582+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:00:58.031589+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:00:58.031596+00:00", "trade", 9.51, 900.0]
["2026-09-23T16:00:58.031597+00:00", "trade", 9.51, 136.0]
["2026-09-23T16:00:58.031600+00:00", "trade", 9.51, 100.0]
["2026-09-23T16:00:58.031603+00:00", "quote", 9.51, 9.51]
["2026-09-23T16:00:58.031610+00:00", "quote", 9.51, 9.51]
["2026-09-23T16:00:58.031612+00:00", "trade", 9.51, 100.0]
["2026-09-23T16:00:58.031617+00:00", "quote", 9.51, 9.51]
["2026-09-23T16:00:58.031624+00:00", "quote", 9.51, 9.51]
["2026-09-23T16:00:58.031630+00:00", "quote", 9.51, 9.51]
["2026-09-23T16:00:58.031643+00:00", "quote", 9.51, 9.51]
["2026-09-23T16:00:58.031650+00:00", "quote", 9.51, 9.51]
["2026-09-23T16:00:58.031657+00:00", "quote", 9.51, 9.51]
["2026-09-23T16:00:58.031658+00:00", "trade", 9.51, 164.0]
["2026-09-23T16:00:58.031664+00:00", "quote", 9.51, 9.51]
["2026-09-23T16:00:58.031805+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:00:58.032077+00:00", "trade", 9.51, 1.0]
["2026-09-23T16:00:58.032086+00:00", "trade", 9.51, 34.0]
["2026-09-23T16:00:58.032090+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:00:58.032213+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:00:58.032232+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:00:58.032265+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:00:58.032287+00:00", "trade", 9.5104, 21.0]
["2026-09-23T16:00:58.032422+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:00:58.032429+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:00:58.032439+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:00:58.032452+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:00:58.032465+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:00:58.032482+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:00:58.032574+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:00:58.032888+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:00:58.035527+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:00:58.268400+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:00:58.797614+00:00", "trade", 9.517, 26.0]
["2026-09-23T16:00:58.833244+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:00:59.435048+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:01:00.034516+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:01:04.557419+00:00", "trade", 9.5169, 8.0]
["2026-09-23T16:01:08.078907+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:01:09.856247+00:00", "trade", 9.5118, 58.0]
["2026-09-23T16:01:09.859198+00:00", "trade", 9.5118, 7.0]
["2026-09-23T16:01:11.887712+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:01:15.009933+00:00", "trade", 9.505, 20.0]
["2026-09-23T16:01:18.557953+00:00", "trade", 9.5153, 16.0]
["2026-09-23T16:01:18.696419+00:00", "trade", 9.5182, 1.0]
["2026-09-23T16:01:20.087650+00:00", "trade", 9.5182, 18.0]
["2026-09-23T16:01:21.161621+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:01:24.205885+00:00", "trade", 9.515, 7.0]
["2026-09-23T16:01:25.217260+00:00", "trade", 9.5111, 11.0]
["2026-09-23T16:01:25.220741+00:00", "trade", 9.5111, 1.0]
["2026-09-23T16:01:27.897521+00:00", "trade", 9.5111, 1.0]
["2026-09-23T16:01:28.033400+00:00", "trade", 9.5082, 1.0]
["2026-09-23T16:01:32.557453+00:00", "trade", 9.5168, 16.0]
["2026-09-23T16:01:32.560587+00:00", "trade", 9.5168, 15.0]
["2026-09-23T16:01:33.578658+00:00", "trade", 9.5, 1.0]
["2026-09-23T16:01:33.578736+00:00", "trade", 9.5, 21.0]
["2026-09-23T16:01:33.578802+00:00", "trade", 9.5, 78.0]
["2026-09-23T16:01:33.578876+00:00", "trade", 9.5, 21.0]
["2026-09-23T16:01:33.578934+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:01:33.579077+00:00", "trade", 9.5, 10.0]
["2026-09-23T16:01:33.579158+00:00", "trade", 9.5, 10.0]
["2026-09-23T16:01:33.580068+00:00", "trade", 9.5, 100.0]
["2026-09-23T16:01:33.623927+00:00", "trade", 9.5, 11.0]
["2026-09-23T16:01:38.596155+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:01:38.633035+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:01:42.519864+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:01:42.520200+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:01:42.852530+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:01:42.984558+00:00", "trade", 9.5163, 1.0]
["2026-09-23T16:01:43.019891+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:01:43.020379+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:01:44.784246+00:00", "trade", 9.5022, 1.0]
["2026-09-23T16:01:48.532834+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:01:51.519992+00:00", "trade", 9.5156, 1.0]
["2026-09-23T16:01:53.529468+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:01:55.376237+00:00", "trade", 9.5141, 8.0]
["2026-09-23T16:01:55.657256+00:00", "trade", 9.5091, 1.0]
["2026-09-23T16:01:58.035418+00:00", "trade", 9.5, 3.0]
["2026-09-23T16:02:02.218383+00:00", "trade", 9.5163, 1.0]
["2026-09-23T16:02:02.336275+00:00", "trade", 9.5, 14.0]
["2026-09-23T16:02:02.336285+00:00", "trade", 9.5, 6.0]
["2026-09-23T16:02:02.336289+00:00", "trade", 9.5, 81.0]
["2026-09-23T16:02:02.336295+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:02:02.336796+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:02:02.344269+00:00", "trade", 9.5, 100.0]
["2026-09-23T16:02:02.344959+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:02:02.344981+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:02:03.297747+00:00", "trade", 9.5163, 10.0]
["2026-09-23T16:02:03.300814+00:00", "trade", 9.5163, 9.0]
["2026-09-23T16:02:03.301733+00:00", "trade", 9.5163, 8.0]
["2026-09-23T16:02:03.303714+00:00", "trade", 9.5163, 9.0]
["2026-09-23T16:02:05.585202+00:00", "trade", 9.5022, 13.0]
["2026-09-23T16:02:10.559534+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:02:10.559560+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:02:11.293701+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:02:12.517933+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:02:14.053597+00:00", "trade", 9.5, 98.0]
["2026-09-23T16:02:14.053598+00:00", "trade", 9.5, 14.0]
["2026-09-23T16:02:14.053601+00:00", "trade", 9.5, 100.0]
["2026-09-23T16:02:14.053931+00:00", "trade", 9.5, 14.0]
["2026-09-23T16:02:14.053935+00:00", "trade", 9.5, 14.0]
["2026-09-23T16:02:14.053937+00:00", "trade", 9.5, 40.0]
["2026-09-23T16:02:14.053940+00:00", "trade", 9.5, 10.0]
["2026-09-23T16:02:14.053949+00:00", "trade", 9.5, 46.0]
["2026-09-23T16:02:14.054043+00:00", "quote", 9.5, 9.5]
["2026-09-23T16:02:14.054047+00:00", "quote", 9.5, 9.5]
["2026-09-23T16:02:14.054050+00:00", "quote", 9.5, 9.5]
["2026-09-23T16:02:14.054058+00:00", "quote", 9.5, 9.5]
["2026-09-23T16:02:14.054064+00:00", "quote", 9.5, 9.5]
["2026-09-23T16:02:14.054078+00:00", "quote", 9.5, 9.5]
["2026-09-23T16:02:14.054085+00:00", "quote", 9.5, 9.5]
["2026-09-23T16:02:14.054171+00:00", "trade", 9.5, 1.0]
["2026-09-23T16:02:14.054196+00:00", "quote", 9.5, 9.5]
["2026-09-23T16:02:14.054203+00:00", "quote", 9.5, 9.5]
["2026-09-23T16:02:14.054211+00:00", "quote", 9.5, 9.5]
["2026-09-23T16:02:14.054213+00:00", "trade", 9.5, 50.0]
["2026-09-23T16:02:14.054215+00:00", "trade", 9.5, 100.0]
["2026-09-23T16:02:14.054215+00:00", "trade", 9.5, 10.0]
["2026-09-23T16:02:14.054215+00:00", "quote", 9.49, 9.5]
["2026-09-23T16:02:14.054216+00:00", "trade", 9.5, 40.0]
["2026-09-23T16:02:14.054218+00:00", "quote", 9.49, 9.5]
["2026-09-23T16:02:14.054224+00:00", "trade", 9.5, 200.0]
["2026-09-23T16:02:14.054234+00:00", "quote", 9.49, 9.5]
["2026-09-23T16:02:14.054299+00:00", "quote", 9.49, 9.5]
["2026-09-23T16:02:14.054304+00:00", "trade", 9.5, 6.0]
["2026-09-23T16:02:14.054306+00:00", "trade", 9.5, 60.0]
["2026-09-23T16:02:14.054324+00:00", "trade", 9.495, 43.0]
["2026-09-23T16:02:14.054359+00:00", "quote", 9.49, 9.5]
["2026-09-23T16:02:14.054368+00:00", "quote", 9.49, 9.5]
["2026-09-23T16:02:14.054426+00:00", "quote", 9.49, 9.5]
["2026-09-23T16:02:14.054434+00:00", "quote", 9.49, 9.5]
["2026-09-23T16:02:14.054463+00:00", "quote", 9.49, 9.5]
["2026-09-23T16:02:14.054626+00:00", "quote", 9.49, 9.5]
["2026-09-23T16:02:14.054641+00:00", "quote", 9.49, 9.5]
["2026-09-23T16:02:14.054659+00:00", "quote", 9.49, 9.5]
["2026-09-23T16:02:14.054735+00:00", "quote", 9.49, 9.5]
["2026-09-23T16:02:14.058571+00:00", "quote", 9.49, 9.5]
["2026-09-23T16:02:14.059016+00:00", "quote", 9.49, 9.5]
["2026-09-23T16:02:14.059250+00:00", "quote", 9.49, 9.5]
["2026-09-23T16:02:14.059284+00:00", "trade", 9.495, 100.0]
["2026-09-23T16:02:14.059342+00:00", "trade", 9.495, 100.0]
["2026-09-23T16:02:14.059579+00:00", "quote", 9.49, 9.5]
["2026-09-23T16:02:14.059593+00:00", "quote", 9.49, 9.5]
["2026-09-23T16:02:14.059672+00:00", "quote", 9.49, 9.5]
["2026-09-23T16:02:14.059708+00:00", "quote", 9.49, 9.5]
["2026-09-23T16:02:14.059746+00:00", "quote", 9.49, 9.5]
["2026-09-23T16:02:14.059934+00:00", "trade", 9.495, 200.0]
["2026-09-23T16:02:14.060022+00:00", "quote", 9.49, 9.5]
["2026-09-23T16:02:14.060109+00:00", "quote", 9.49, 9.5]
["2026-09-23T16:02:14.066933+00:00", "trade", 9.5, 12.0]
["2026-09-23T16:02:14.066936+00:00", "quote", 9.49, 9.5]
["2026-09-23T16:02:14.067581+00:00", "quote", 9.49, 9.5]
["2026-09-23T16:02:14.069425+00:00", "quote", 9.49, 9.5]
["2026-09-23T16:02:14.179158+00:00", "quote", 9.49, 9.5]
["2026-09-23T16:02:14.259468+00:00", "quote", 9.49, 9.5]
["2026-09-23T16:02:14.260204+00:00", "quote", 9.49, 9.5]
["2026-09-23T16:02:14.260658+00:00", "quote", 9.49, 9.5]
["2026-09-23T16:02:14.274981+00:00", "trade", 9.495, 100.0]
["2026-09-23T16:02:14.302820+00:00", "trade", 9.495, 1000.0]
["2026-09-23T16:02:14.303441+00:00", "trade", 9.497, 28.0]
["2026-09-23T16:02:14.303500+00:00", "quote", 9.49, 9.5]
["2026-09-23T16:02:14.472450+00:00", "quote", 9.49, 9.5]
["2026-09-23T16:02:15.237797+00:00", "quote", 9.49, 9.5]
["2026-09-23T16:02:15.258768+00:00", "quote", 9.49, 9.5]
["2026-09-23T16:02:15.746686+00:00", "quote", 9.49, 9.5]
["2026-09-23T16:02:15.747370+00:00", "quote", 9.49, 9.5]
["2026-09-23T16:02:15.754330+00:00", "quote", 9.49, 9.5]
["2026-09-23T16:02:16.140761+00:00", "quote", 9.49, 9.5]
["2026-09-23T16:02:16.148425+00:00", "trade", 9.5, 12.0]
["2026-09-23T16:02:16.148886+00:00", "quote", 9.49, 9.5]
["2026-09-23T16:02:16.546567+00:00", "quote", 9.49, 9.5]
["2026-09-23T16:02:16.631216+00:00", "quote", 9.49, 9.5]
["2026-09-23T16:02:16.672918+00:00", "quote", 9.49, 9.5]
["2026-09-23T16:02:16.866086+00:00", "quote", 9.49, 9.5]
["2026-09-23T16:02:17.096653+00:00", "quote", 9.49, 9.5]
["2026-09-23T16:02:17.199765+00:00", "quote", 9.49, 9.5]
["2026-09-23T16:02:17.255088+00:00", "quote", 9.49, 9.5]
["2026-09-23T16:02:17.289729+00:00", "quote", 9.49, 9.5]
["2026-09-23T16:02:17.329834+00:00", "quote", 9.49, 9.5]
["2026-09-23T16:02:17.401065+00:00", "quote", 9.49, 9.5]
["2026-09-23T16:02:18.273808+00:00", "trade", 9.4978, 13.0]
["2026-09-23T16:02:18.274530+00:00", "quote", 9.49, 9.5]
["2026-09-23T16:02:19.292829+00:00", "trade", 9.5106, 1.0]
["2026-09-23T16:02:20.532632+00:00", "trade", 9.5038, 7.0]
["2026-09-23T16:02:20.833096+00:00", "quote", 9.49, 9.5]
["2026-09-23T16:02:21.425540+00:00", "quote", 9.49, 9.5]
["2026-09-23T16:02:23.223992+00:00", "quote", 9.49, 9.5]
["2026-09-23T16:02:23.248880+00:00", "quote", 9.49, 9.5]
["2026-09-23T16:02:24.108494+00:00", "quote", 9.49, 9.5]
["2026-09-23T16:02:24.108852+00:00", "quote", 9.49, 9.5]
["2026-09-23T16:02:25.674744+00:00", "quote", 9.49, 9.5]
["2026-09-23T16:02:27.541533+00:00", "quote", 9.49, 9.5]
["2026-09-23T16:02:31.357829+00:00", "trade", 9.5097, 4.0]
["2026-09-23T16:02:32.916579+00:00", "quote", 9.49, 9.5]
["2026-09-23T16:02:33.585705+00:00", "trade", 9.5105, 100.0]
["2026-09-23T16:02:34.229974+00:00", "quote", 9.49, 9.5]
["2026-09-23T16:02:34.667541+00:00", "trade", 9.495, 1.0]
["2026-09-23T16:02:34.668497+00:00", "quote", 9.49, 9.5]
["2026-09-23T16:02:34.935725+00:00", "trade", 9.495, 7.0]
["2026-09-23T16:02:35.019146+00:00", "trade", 9.5, 75.0]
["2026-09-23T16:02:35.019147+00:00", "trade", 9.5, 30.0]
["2026-09-23T16:02:35.019147+00:00", "quote", 9.49, 9.5]
["2026-09-23T16:02:35.019149+00:00", "trade", 9.5, 100.0]
["2026-09-23T16:02:35.019150+00:00", "trade", 9.5, 418.0]
["2026-09-23T16:02:35.019153+00:00", "trade", 9.5, 400.0]
["2026-09-23T16:02:35.019157+00:00", "trade", 9.5, 100.0]
["2026-09-23T16:02:35.019157+00:00", "trade", 9.5, 100.0]
["2026-09-23T16:02:35.019197+00:00", "quote", 9.49, 9.5]
["2026-09-23T16:02:35.019204+00:00", "quote", 9.49, 9.5]
["2026-09-23T16:02:35.019211+00:00", "quote", 9.49, 9.5]
["2026-09-23T16:02:35.019218+00:00", "quote", 9.49, 9.5]
["2026-09-23T16:02:35.019224+00:00", "quote", 9.49, 9.5]
["2026-09-23T16:02:35.019239+00:00", "quote", 9.49, 9.5]
["2026-09-23T16:02:35.019252+00:00", "quote", 9.49, 9.5]
["2026-09-23T16:02:35.019266+00:00", "quote", 9.5, 9.5]
["2026-09-23T16:02:35.019273+00:00", "quote", 9.5, 9.5]
["2026-09-23T16:02:35.019280+00:00", "quote", 9.5, 9.5]
["2026-09-23T16:02:35.019287+00:00", "quote", 9.5, 9.5]
["2026-09-23T16:02:35.019294+00:00", "quote", 9.5, 9.5]
["2026-09-23T16:02:35.019301+00:00", "quote", 9.5, 9.5]
["2026-09-23T16:02:35.019307+00:00", "quote", 9.5, 9.5]
["2026-09-23T16:02:35.019313+00:00", "quote", 9.5, 9.5]
["2026-09-23T16:02:35.019320+00:00", "quote", 9.5, 9.5]
["2026-09-23T16:02:35.019419+00:00", "quote", 9.5, 9.5]
["2026-09-23T16:02:35.019429+00:00", "quote", 9.5, 9.5]
["2026-09-23T16:02:35.019458+00:00", "trade", 9.5, 70.0]
["2026-09-23T16:02:35.019519+00:00", "trade", 9.5, 361.0]
["2026-09-23T16:02:35.019519+00:00", "quote", 9.5, 9.5]
["2026-09-23T16:02:35.019526+00:00", "quote", 9.5, 9.5]
["2026-09-23T16:02:35.019529+00:00", "trade", 9.5, 100.0]
["2026-09-23T16:02:35.019534+00:00", "trade", 9.5, 373.0]
["2026-09-23T16:02:35.019539+00:00", "trade", 9.5, 100.0]
["2026-09-23T16:02:35.019548+00:00", "trade", 9.5, 100.0]
["2026-09-23T16:02:35.019560+00:00", "trade", 9.5, 200.0]
["2026-09-23T16:02:35.019561+00:00", "quote", 9.5, 9.5]
["2026-09-23T16:02:35.019565+00:00", "trade", 9.5, 100.0]
["2026-09-23T16:02:35.019574+00:00", "trade", 9.5, 3.0]
["2026-09-23T16:02:35.019601+00:00", "quote", 9.5, 9.5]
["2026-09-23T16:02:35.019604+00:00", "quote", 9.5, 9.5]
["2026-09-23T16:02:35.019611+00:00", "quote", 9.5, 9.5]
["2026-09-23T16:02:35.019621+00:00", "trade", 9.5, 100.0]
["2026-09-23T16:02:35.019623+00:00", "trade", 9.5, 100.0]
["2026-09-23T16:02:35.019623+00:00", "trade", 9.5, 100.0]
["2026-09-23T16:02:35.019623+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:02:35.019671+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:02:35.019682+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:02:35.019714+00:00", "trade", 9.5, 13.0]
["2026-09-23T16:02:35.019981+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:02:35.020062+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:02:35.020071+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:02:35.020135+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:02:35.020145+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:02:35.020154+00:00", "trade", 9.5, 23.0]
["2026-09-23T16:02:35.020188+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:02:35.020206+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:02:35.022085+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:02:35.028101+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:02:35.030485+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:02:35.033755+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:02:35.113102+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:02:35.199377+00:00", "trade", 9.505, 40.0]
["2026-09-23T16:02:37.242502+00:00", "trade", 9.5078, 1.0]
["2026-09-23T16:02:41.184613+00:00", "trade", 9.505, 1.0]
["2026-09-23T16:02:46.965867+00:00", "trade", 9.4988, 10.0]
["2026-09-23T16:02:46.969000+00:00", "trade", 9.4988, 7.0]
["2026-09-23T16:02:46.969832+00:00", "trade", 9.4988, 5.0]
["2026-09-23T16:02:46.971189+00:00", "trade", 9.4988, 5.0]
["2026-09-23T16:02:46.972630+00:00", "trade", 9.4988, 5.0]
["2026-09-23T16:02:46.974227+00:00", "trade", 9.4988, 4.0]
["2026-09-23T16:02:46.975176+00:00", "trade", 9.4988, 2.0]
["2026-09-23T16:02:46.976580+00:00", "trade", 9.4988, 6.0]
["2026-09-23T16:02:46.977940+00:00", "trade", 9.4988, 1.0]
["2026-09-23T16:02:48.748510+00:00", "trade", 9.5077, 100.0]
["2026-09-23T16:02:51.294280+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:02:51.416480+00:00", "trade", 9.5066, 4.0]
["2026-09-23T16:02:52.741982+00:00", "trade", 9.5017, 8.0]
["2026-09-23T16:02:53.030331+00:00", "trade", 9.5077, 1.0]
["2026-09-23T16:03:00.039246+00:00", "trade", 9.4991, 100.0]
["2026-09-23T16:03:00.261761+00:00", "trade", 9.5114, 19.0]
["2026-09-23T16:03:00.267170+00:00", "trade", 9.4988, 8.0]
["2026-09-23T16:03:00.267922+00:00", "trade", 9.4986, 5.0]
["2026-09-23T16:03:00.268903+00:00", "trade", 9.5114, 16.0]
["2026-09-23T16:03:00.270821+00:00", "trade", 9.5019, 6.0]
["2026-09-23T16:03:04.097302+00:00", "trade", 9.4987, 6.0]
["2026-09-23T16:03:04.100848+00:00", "trade", 9.4987, 4.0]
["2026-09-23T16:03:04.101792+00:00", "trade", 9.4987, 4.0]
["2026-09-23T16:03:04.103347+00:00", "trade", 9.4987, 1.0]
["2026-09-23T16:03:05.021399+00:00", "trade", 9.5003, 10.0]
["2026-09-23T16:03:08.560099+00:00", "trade", 9.4992, 16.0]
["2026-09-23T16:03:08.804334+00:00", "trade", 9.5072, 1.0]
["2026-09-23T16:03:08.877409+00:00", "trade", 9.4987, 1.0]
["2026-09-23T16:03:08.879240+00:00", "trade", 9.4987, 1.0]
["2026-09-23T16:03:12.004068+00:00", "trade", 9.499, 7.0]
["2026-09-23T16:03:12.004114+00:00", "trade", 9.4989, 4.0]
["2026-09-23T16:03:12.004158+00:00", "trade", 9.5002, 3.0]
["2026-09-23T16:03:12.527923+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:03:12.538818+00:00", "trade", 9.505, 6.0]
["2026-09-23T16:03:13.260484+00:00", "trade", 9.5115, 200.0]
["2026-09-23T16:03:13.696392+00:00", "trade", 9.4987, 1.0]
["2026-09-23T16:03:20.136824+00:00", "trade", 9.5002, 2.0]
["2026-09-23T16:03:25.216330+00:00", "trade", 9.5061, 1.0]
["2026-09-23T16:03:27.436096+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:03:28.196350+00:00", "trade", 9.5114, 13.0]
["2026-09-23T16:03:30.591710+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:03:30.592253+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:03:32.796761+00:00", "trade", 9.5114, 24.0]
["2026-09-23T16:03:32.801179+00:00", "trade", 9.5114, 6.0]
["2026-09-23T16:03:32.991217+00:00", "trade", 9.5072, 1.0]
["2026-09-23T16:03:36.256444+00:00", "trade", 9.5114, 21.0]
["2026-09-23T16:03:36.257127+00:00", "trade", 9.505, 2.0]
["2026-09-23T16:03:36.257244+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:03:41.243981+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:03:41.244007+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:03:41.244752+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:03:43.098131+00:00", "trade", 9.505, 166.0]
["2026-09-23T16:03:43.098759+00:00", "trade", 9.5049, 2.0]
["2026-09-23T16:03:44.334771+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:03:44.334799+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:03:44.550319+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:03:48.356885+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:03:48.417332+00:00", "trade", 9.5113, 10.0]
["2026-09-23T16:03:49.576627+00:00", "trade", 9.5063, 1.0]
["2026-09-23T16:03:50.385806+00:00", "trade", 9.5066, 1.0]
["2026-09-23T16:03:52.008500+00:00", "trade", 9.5, 11.0]
["2026-09-23T16:03:52.008564+00:00", "trade", 9.5, 10.0]
["2026-09-23T16:03:52.008590+00:00", "trade", 9.5, 1.0]
["2026-09-23T16:03:52.008645+00:00", "trade", 9.5, 1.0]
["2026-09-23T16:03:52.008722+00:00", "trade", 9.5, 1.0]
["2026-09-23T16:03:52.008808+00:00", "trade", 9.5, 1.0]
["2026-09-23T16:03:52.008891+00:00", "trade", 9.5, 1.0]
["2026-09-23T16:03:52.008974+00:00", "trade", 9.5, 174.0]
["2026-09-23T16:03:52.009003+00:00", "trade", 9.5, 16.0]
["2026-09-23T16:03:52.027138+00:00", "trade", 9.5, 11.0]
["2026-09-23T16:03:52.053273+00:00", "trade", 9.5, 100.0]
["2026-09-23T16:03:53.086338+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:03:55.221962+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:03:59.576396+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:03:59.632180+00:00", "trade", 9.505, 25.0]
["2026-09-23T16:04:00.283542+00:00", "trade", 9.5033, 7.0]
["2026-09-23T16:04:02.205409+00:00", "trade", 9.4993, 1.0]
["2026-09-23T16:04:06.338058+00:00", "trade", 9.5064, 1.0]
["2026-09-23T16:04:07.716372+00:00", "trade", 9.4991, 2.0]
["2026-09-23T16:04:13.100407+00:00", "trade", 9.5005, 4.0]
["2026-09-23T16:04:17.257244+00:00", "trade", 9.5111, 1.0]
["2026-09-23T16:04:22.780766+00:00", "trade", 9.5063, 1.0]
["2026-09-23T16:04:26.018945+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:04:26.134957+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:04:26.135435+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:04:27.122062+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:04:29.262015+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:04:36.284440+00:00", "trade", 9.503, 100.0]
["2026-09-23T16:04:36.743678+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:04:36.744970+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:04:36.746356+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:04:36.765655+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:04:37.347563+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:04:37.348256+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:04:37.348530+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:04:37.664058+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:04:39.455228+00:00", "trade", 9.5019, 26.0]
["2026-09-23T16:04:40.137365+00:00", "trade", 9.5058, 1.0]
["2026-09-23T16:04:42.471047+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:04:43.415582+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:04:43.453808+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:04:44.576655+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:04:44.599442+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:04:45.241843+00:00", "trade", 9.5009, 1.0]
["2026-09-23T16:04:47.183104+00:00", "trade", 9.505, 108.0]
["2026-09-23T16:04:47.183606+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:04:47.183724+00:00", "trade", 9.5044, 2.0]
["2026-09-23T16:04:47.183794+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:04:47.183812+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:04:47.184241+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:04:47.184279+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:04:47.214230+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:04:47.312141+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:04:47.607422+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:04:48.272486+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:04:48.491755+00:00", "trade", 9.505, 20.0]
["2026-09-23T16:04:53.096945+00:00", "trade", 9.511, 81.0]
["2026-09-23T16:04:53.327971+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:04:53.701344+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:04:54.161423+00:00", "trade", 9.508, 1.0]
["2026-09-23T16:04:55.632967+00:00", "trade", 9.5058, 1.0]
["2026-09-23T16:04:56.910881+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:04:59.137019+00:00", "trade", 9.5064, 2.0]
["2026-09-23T16:05:04.976971+00:00", "trade", 9.511, 1.0]
["2026-09-23T16:05:04.979439+00:00", "trade", 9.511, 28.0]
["2026-09-23T16:05:05.037759+00:00", "trade", 9.5071, 6.0]
["2026-09-23T16:05:05.823936+00:00", "trade", 9.505, 48.0]
["2026-09-23T16:05:06.043612+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:05:06.486041+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:05:06.486910+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:05:06.486924+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:05:07.231467+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:05:07.231914+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:05:08.696249+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:05:08.696285+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:05:11.208058+00:00", "trade", 9.5, 200.0]
["2026-09-23T16:05:13.428236+00:00", "trade", 9.5, 100.0]
["2026-09-23T16:05:13.428406+00:00", "trade", 9.5, 11.0]
["2026-09-23T16:05:13.428486+00:00", "trade", 9.5, 11.0]
["2026-09-23T16:05:13.428569+00:00", "trade", 9.5, 11.0]
["2026-09-23T16:05:13.428691+00:00", "trade", 9.5, 100.0]
["2026-09-23T16:05:13.428880+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:05:13.429005+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:05:13.429390+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:05:13.429473+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:05:13.429869+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:05:13.429938+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:05:13.430344+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:05:13.430444+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:05:13.445376+00:00", "trade", 9.5, 11.0]
["2026-09-23T16:05:13.704206+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:05:13.756678+00:00", "trade", 9.5029, 1.0]
["2026-09-23T16:05:15.520483+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:05:15.561519+00:00", "trade", 9.5027, 1.0]
["2026-09-23T16:05:17.185402+00:00", "trade", 9.5008, 6.0]
["2026-09-23T16:05:19.884907+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:05:19.972096+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:05:20.600141+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:05:27.937984+00:00", "trade", 9.505, 1.0]
["2026-09-23T16:05:27.938670+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:05:32.593743+00:00", "trade", 9.5023, 1.0]
["2026-09-23T16:05:38.805673+00:00", "trade", 9.5093, 100.0]
["2026-09-23T16:05:40.913957+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:05:41.302342+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:05:41.676783+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:05:42.476073+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:05:44.628164+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:05:45.276556+00:00", "trade", 9.5022, 2.0]
["2026-09-23T16:05:46.187785+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:05:46.280687+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:05:48.407786+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:05:48.408262+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:05:49.780907+00:00", "trade", 9.502, 1.0]
["2026-09-23T16:05:53.059326+00:00", "trade", 9.503, 1.0]
["2026-09-23T16:05:53.585953+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:05:53.725382+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:05:54.752689+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:05:57.276628+00:00", "trade", 9.4997, 1.0]
["2026-09-23T16:05:57.277184+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:05:57.277816+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:05:57.392751+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:05:57.713775+00:00", "trade", 9.5021, 18.0]
["2026-09-23T16:05:57.887294+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:06:00.518669+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:06:01.349012+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:06:02.751577+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:06:02.752052+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:06:02.816221+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:06:05.751000+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:06:06.094503+00:00", "trade", 9.505, 20.0]
["2026-09-23T16:06:10.163927+00:00", "trade", 9.4998, 32.0]
["2026-09-23T16:06:11.135880+00:00", "trade", 9.505, 4.0]
["2026-09-23T16:06:11.136499+00:00", "trade", 9.5036, 1.0]
["2026-09-23T16:06:13.129445+00:00", "trade", 9.4998, 1.0]
["2026-09-23T16:06:13.152714+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:06:14.429002+00:00", "trade", 9.5, 51.0]
["2026-09-23T16:06:14.429056+00:00", "trade", 9.5, 21.0]
["2026-09-23T16:06:14.429114+00:00", "trade", 9.5, 28.0]
["2026-09-23T16:06:14.429368+00:00", "trade", 9.5, 28.0]
["2026-09-23T16:06:14.429467+00:00", "trade", 9.5, 28.0]
["2026-09-23T16:06:14.430063+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:06:14.431490+00:00", "trade", 9.5, 11.0]
["2026-09-23T16:06:14.449120+00:00", "trade", 9.5, 100.0]
["2026-09-23T16:06:14.469178+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:06:15.081692+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:06:15.214618+00:00", "trade", 9.4998, 21.0]
["2026-09-23T16:06:15.502298+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:06:16.310676+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:06:16.337246+00:00", "trade", 9.5089, 26.0]
["2026-09-23T16:06:16.340863+00:00", "trade", 9.5089, 12.0]
["2026-09-23T16:06:16.409476+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:06:16.885059+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:06:16.892913+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:06:17.098150+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:06:17.247172+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:06:20.137357+00:00", "trade", 9.5013, 1.0]
["2026-09-23T16:06:24.622949+00:00", "trade", 9.505, 300.0]
["2026-09-23T16:06:24.623338+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:06:24.627208+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:06:24.627225+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:06:24.627238+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:06:24.627243+00:00", "trade", 9.51, 100.0]
["2026-09-23T16:06:24.627245+00:00", "trade", 9.505, 100.0]
["2026-09-23T16:06:24.627246+00:00", "trade", 9.51, 100.0]
["2026-09-23T16:06:24.627248+00:00", "trade", 9.51, 119.0]
["2026-09-23T16:06:24.627250+00:00", "trade", 9.51, 4.0]
["2026-09-23T16:06:24.627253+00:00", "trade", 9.51, 10.0]
["2026-09-23T16:06:24.627253+00:00", "trade", 9.51, 21.0]
["2026-09-23T16:06:24.627257+00:00", "trade", 9.51, 100.0]
["2026-09-23T16:06:24.627257+00:00", "trade", 9.51, 100.0]
["2026-09-23T16:06:24.627260+00:00", "trade", 9.51, 1.0]
["2026-09-23T16:06:24.627261+00:00", "trade", 9.51, 2.0]
["2026-09-23T16:06:24.627265+00:00", "trade", 9.51, 98.0]
["2026-09-23T16:06:24.627265+00:00", "trade", 9.51, 2.0]
["2026-09-23T16:06:24.627297+00:00", "trade", 9.505, 100.0]
["2026-09-23T16:06:24.627300+00:00", "trade", 9.505, 100.0]
["2026-09-23T16:06:24.627323+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:06:24.627330+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:06:24.627350+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:06:24.627357+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:06:24.627363+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:06:24.627367+00:00", "trade", 9.51, 59.0]
["2026-09-23T16:06:24.627370+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:06:24.627376+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:06:24.627383+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:06:24.627419+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:06:24.627426+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:06:24.627434+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:06:24.627458+00:00", "trade", 9.51, 6.0]
["2026-09-23T16:06:24.627465+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:06:24.627510+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:06:24.627517+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:06:24.627536+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:06:24.627545+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:06:24.627548+00:00", "trade", 9.51, 200.0]
["2026-09-23T16:06:24.627552+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:06:24.627559+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:06:24.627569+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:06:24.627571+00:00", "trade", 9.505, 100.0]
["2026-09-23T16:06:24.627608+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:06:24.627619+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:06:24.627640+00:00", "trade", 9.51, 17.0]
["2026-09-23T16:06:24.627640+00:00", "trade", 9.51, 200.0]
["2026-09-23T16:06:24.627641+00:00", "trade", 9.51, 6.0]
["2026-09-23T16:06:24.627642+00:00", "trade", 9.51, 7.0]
["2026-09-23T16:06:24.627642+00:00", "trade", 9.51, 100.0]
["2026-09-23T16:06:24.627643+00:00", "trade", 9.51, 61.0]
["2026-09-23T16:06:24.627647+00:00", "trade", 9.51, 100.0]
["2026-09-23T16:06:24.627649+00:00", "trade", 9.51, 100.0]
["2026-09-23T16:06:24.627698+00:00", "trade", 9.51, 178.0]
["2026-09-23T16:06:24.627699+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:06:24.627726+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:06:24.627749+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:06:24.627765+00:00", "trade", 9.51, 109.0]
["2026-09-23T16:06:24.627769+00:00", "quote", 9.51, 9.51]
["2026-09-23T16:06:24.627770+00:00", "quote", 9.51, 9.51]
["2026-09-23T16:06:24.627785+00:00", "quote", 9.51, 9.51]
["2026-09-23T16:06:24.627792+00:00", "quote", 9.51, 9.51]
["2026-09-23T16:06:24.627799+00:00", "quote", 9.51, 9.51]
["2026-09-23T16:06:24.627805+00:00", "quote", 9.51, 9.51]
["2026-09-23T16:06:24.627812+00:00", "quote", 9.51, 9.51]
["2026-09-23T16:06:24.627818+00:00", "quote", 9.51, 9.51]
["2026-09-23T16:06:24.627824+00:00", "quote", 9.51, 9.51]
["2026-09-23T16:06:24.627831+00:00", "quote", 9.51, 9.51]
["2026-09-23T16:06:24.627832+00:00", "trade", 9.51, 102.0]
["2026-09-23T16:06:24.627833+00:00", "quote", 9.51, 9.51]
["2026-09-23T16:06:24.627845+00:00", "quote", 9.51, 9.51]
["2026-09-23T16:06:24.627852+00:00", "trade", 9.51, 100.0]
["2026-09-23T16:06:24.627852+00:00", "quote", 9.51, 9.51]
["2026-09-23T16:06:24.627864+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:06:24.627886+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:06:24.627938+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:06:24.628028+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:06:24.628100+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:06:24.628119+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:06:24.628164+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:06:24.628168+00:00", "trade", 9.5069, 20.0]
["2026-09-23T16:06:24.628190+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:06:24.628215+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:06:24.628230+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:06:24.628240+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:06:24.628245+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:06:24.628247+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:06:24.628254+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:06:24.628269+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:06:24.628402+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:06:24.628455+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:06:24.628540+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:06:24.628697+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:06:24.628721+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:06:24.629082+00:00", "trade", 9.51, 14.0]
["2026-09-23T16:06:24.629209+00:00", "trade", 9.51, 100.0]
["2026-09-23T16:06:24.629210+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:06:24.629568+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:06:24.632207+00:00", "trade", 9.51, 3.0]
["2026-09-23T16:06:24.634495+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:06:24.634948+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:06:24.650497+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:06:24.661838+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:06:24.728439+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:06:26.519650+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:06:28.054371+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:06:28.054421+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:06:28.379563+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:06:28.406968+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:06:28.737472+00:00", "trade", 9.5086, 21.0]
["2026-09-23T16:06:28.784116+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:06:28.784125+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:06:29.038902+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:06:29.524799+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:06:29.755599+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:06:29.756335+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:06:30.276460+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:06:30.568527+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:06:30.568977+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:06:31.414539+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:06:31.842029+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:06:32.114548+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:06:32.326355+00:00", "trade", 9.52, 100.0]
["2026-09-23T16:06:32.326357+00:00", "trade", 9.52, 5.0]
["2026-09-23T16:06:32.326358+00:00", "trade", 9.52, 35.0]
["2026-09-23T16:06:32.326360+00:00", "trade", 9.52, 100.0]
["2026-09-23T16:06:32.326363+00:00", "trade", 9.52, 5.0]
["2026-09-23T16:06:32.326364+00:00", "trade", 9.52, 1000.0]
["2026-09-23T16:06:32.326384+00:00", "trade", 9.52, 100.0]
["2026-09-23T16:06:32.326386+00:00", "trade", 9.52, 11.0]
["2026-09-23T16:06:32.326389+00:00", "trade", 9.52, 4.0]
["2026-09-23T16:06:32.326390+00:00", "trade", 9.52, 7.0]
["2026-09-23T16:06:32.326403+00:00", "trade", 9.52, 9.0]
["2026-09-23T16:06:32.326470+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:06:32.326476+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:06:32.326483+00:00", "quote", 9.52, 9.52]
["2026-09-23T16:06:32.326490+00:00", "quote", 9.52, 9.52]
["2026-09-23T16:06:32.326496+00:00", "quote", 9.52, 9.52]
["2026-09-23T16:06:32.326502+00:00", "quote", 9.52, 9.52]
["2026-09-23T16:06:32.326509+00:00", "quote", 9.52, 9.52]
["2026-09-23T16:06:32.326515+00:00", "quote", 9.52, 9.52]
["2026-09-23T16:06:32.326528+00:00", "quote", 9.52, 9.52]
["2026-09-23T16:06:32.326535+00:00", "quote", 9.52, 9.52]
["2026-09-23T16:06:32.326583+00:00", "quote", 9.52, 9.52]
["2026-09-23T16:06:32.326607+00:00", "quote", 9.52, 9.52]
["2026-09-23T16:06:32.326620+00:00", "quote", 9.52, 9.52]
["2026-09-23T16:06:32.326660+00:00", "quote", 9.52, 9.52]
["2026-09-23T16:06:32.326688+00:00", "trade", 9.52, 12.0]
["2026-09-23T16:06:32.326707+00:00", "trade", 9.52, 100.0]
["2026-09-23T16:06:32.326709+00:00", "trade", 9.52, 7.0]
["2026-09-23T16:06:32.326709+00:00", "trade", 9.52, 14.0]
["2026-09-23T16:06:32.326848+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:06:32.326971+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:06:32.327007+00:00", "trade", 9.5147, 28.0]
["2026-09-23T16:06:32.327011+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:06:32.327029+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:06:32.327048+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:06:32.327097+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:06:32.327143+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:06:32.327167+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:06:32.327179+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:06:32.327197+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:06:32.327258+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:06:32.327350+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:06:32.327381+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:06:32.327411+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:06:32.327425+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:06:32.327531+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:06:32.327610+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:06:32.327799+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:06:32.328063+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:06:32.329157+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:06:32.339477+00:00", "trade", 9.52, 6.0]
["2026-09-23T16:06:32.429617+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:06:33.327080+00:00", "trade", 9.525, 2.0]
["2026-09-23T16:06:34.020732+00:00", "trade", 9.5045, 1.0]
["2026-09-23T16:06:35.010161+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:06:35.010669+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:06:40.227757+00:00", "trade", 9.5089, 1.0]
["2026-09-23T16:06:41.756676+00:00", "trade", 9.5118, 1.0]
["2026-09-23T16:06:42.349977+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:06:42.582864+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:06:42.583318+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:06:42.594724+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:06:42.595175+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:06:43.327065+00:00", "trade", 9.525, 2.0]
["2026-09-23T16:06:43.967239+00:00", "trade", 9.5089, 10.0]
["2026-09-23T16:06:46.391129+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:06:54.648295+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:06:56.340583+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:06:57.029944+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:06:57.029966+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:06:57.030418+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:06:57.083640+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:06:57.083665+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:06:57.084130+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:06:58.199041+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:06:58.544705+00:00", "trade", 9.5045, 1.0]
["2026-09-23T16:06:59.761859+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:07:00.096468+00:00", "trade", 9.5089, 41.0]
["2026-09-23T16:07:02.328399+00:00", "trade", 9.5201, 3.0]
["2026-09-23T16:07:06.818529+00:00", "trade", 9.525, 100.0]
["2026-09-23T16:07:07.039827+00:00", "trade", 9.52, 70.0]
["2026-09-23T16:07:07.039889+00:00", "trade", 9.52, 20.0]
["2026-09-23T16:07:07.040806+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:07:07.040812+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:07:07.042670+00:00", "trade", 9.52, 100.0]
["2026-09-23T16:07:07.042672+00:00", "trade", 9.52, 30.0]
["2026-09-23T16:07:07.042673+00:00", "trade", 9.52, 400.0]
["2026-09-23T16:07:07.042675+00:00", "trade", 9.52, 800.0]
["2026-09-23T16:07:07.042677+00:00", "trade", 9.52, 100.0]
["2026-09-23T16:07:07.042718+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:07:07.042724+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:07:07.042730+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:07:07.042751+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:07:07.042758+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:07:07.042766+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:07:07.042949+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:07:07.042955+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:07:07.042969+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:07:07.042985+00:00", "trade", 9.52, 46.0]
["2026-09-23T16:07:07.043123+00:00", "quote", 9.52, 9.52]
["2026-09-23T16:07:07.043131+00:00", "quote", 9.52, 9.52]
["2026-09-23T16:07:07.043138+00:00", "quote", 9.52, 9.52]
["2026-09-23T16:07:07.043144+00:00", "quote", 9.52, 9.52]
["2026-09-23T16:07:07.043151+00:00", "quote", 9.52, 9.52]
["2026-09-23T16:07:07.043157+00:00", "quote", 9.52, 9.52]
["2026-09-23T16:07:07.043178+00:00", "quote", 9.52, 9.52]
["2026-09-23T16:07:07.043189+00:00", "quote", 9.52, 9.52]
["2026-09-23T16:07:07.043196+00:00", "quote", 9.52, 9.52]
["2026-09-23T16:07:07.043203+00:00", "quote", 9.52, 9.52]
["2026-09-23T16:07:07.043210+00:00", "quote", 9.52, 9.52]
["2026-09-23T16:07:07.043214+00:00", "quote", 9.52, 9.52]
["2026-09-23T16:07:07.043285+00:00", "trade", 9.52, 5.0]
["2026-09-23T16:07:07.043293+00:00", "trade", 9.52, 211.0]
["2026-09-23T16:07:07.043295+00:00", "trade", 9.52, 800.0]
["2026-09-23T16:07:07.043295+00:00", "trade", 9.52, 600.0]
["2026-09-23T16:07:07.043295+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:07:07.043348+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:07:07.043429+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:07:07.043436+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:07:07.043443+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:07:07.043465+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:07:07.043472+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:07:07.043493+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:07:07.043540+00:00", "trade", 9.515, 44.0]
["2026-09-23T16:07:07.043637+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:07:07.043702+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:07:07.043726+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:07:07.043792+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:07:07.043804+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:07:07.043816+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:07:07.043916+00:00", "trade", 9.5203, 21.0]
["2026-09-23T16:07:07.045199+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:07:07.045314+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:07:07.045330+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:07:07.045643+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:07:07.045788+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:07:07.047755+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:07:07.055610+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:07:07.056064+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:07:07.056939+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:07:07.064764+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:07:07.165869+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:07:07.396455+00:00", "trade", 9.5104, 11.0]
["2026-09-23T16:07:07.842829+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:07:08.938639+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:07:08.939667+00:00", "trade", 9.515, 100.0]
["2026-09-23T16:07:14.143233+00:00", "trade", 9.5089, 1.0]
["2026-09-23T16:07:14.677292+00:00", "trade", 9.5151, 3.0]
["2026-09-23T16:07:19.964866+00:00", "trade", 9.515, 20.0]
["2026-09-23T16:07:19.966206+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:07:22.184061+00:00", "trade", 9.5134, 5.0]
["2026-09-23T16:07:22.611562+00:00", "trade", 9.515, 80.0]
["2026-09-23T16:07:22.611563+00:00", "trade", 9.515, 100.0]
["2026-09-23T16:07:22.611567+00:00", "trade", 9.52, 200.0]
["2026-09-23T16:07:22.611567+00:00", "trade", 9.52, 20.0]
["2026-09-23T16:07:22.611585+00:00", "trade", 9.52, 80.0]
["2026-09-23T16:07:22.611639+00:00", "trade", 9.515, 100.0]
["2026-09-23T16:07:22.611644+00:00", "trade", 9.52, 100.0]
["2026-09-23T16:07:22.611646+00:00", "trade", 9.52, 200.0]
["2026-09-23T16:07:22.611660+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:07:22.611668+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:07:22.611675+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:07:22.611702+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:07:22.611709+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:07:22.611728+00:00", "trade", 9.52, 100.0]
["2026-09-23T16:07:22.611737+00:00", "quote", 9.52, 9.52]
["2026-09-23T16:07:22.611752+00:00", "quote", 9.52, 9.52]
["2026-09-23T16:07:22.611758+00:00", "quote", 9.52, 9.52]
["2026-09-23T16:07:22.611763+00:00", "trade", 9.52, 100.0]
["2026-09-23T16:07:22.611765+00:00", "quote", 9.52, 9.52]
["2026-09-23T16:07:22.611772+00:00", "quote", 9.52, 9.52]
["2026-09-23T16:07:22.611779+00:00", "quote", 9.52, 9.52]
["2026-09-23T16:07:22.611786+00:00", "quote", 9.52, 9.52]
["2026-09-23T16:07:22.611792+00:00", "quote", 9.52, 9.52]
["2026-09-23T16:07:22.611799+00:00", "quote", 9.52, 9.52]
["2026-09-23T16:07:22.611803+00:00", "trade", 9.52, 100.0]
["2026-09-23T16:07:22.611807+00:00", "trade", 9.52, 100.0]
["2026-09-23T16:07:22.611809+00:00", "trade", 9.52, 100.0]
["2026-09-23T16:07:22.611824+00:00", "quote", 9.52, 9.52]
["2026-09-23T16:07:22.611831+00:00", "quote", 9.52, 9.52]
["2026-09-23T16:07:22.611838+00:00", "quote", 9.52, 9.52]
["2026-09-23T16:07:22.611875+00:00", "quote", 9.52, 9.52]
["2026-09-23T16:07:22.611882+00:00", "quote", 9.52, 9.52]
["2026-09-23T16:07:22.611912+00:00", "quote", 9.52, 9.52]
["2026-09-23T16:07:22.611922+00:00", "quote", 9.52, 9.52]
["2026-09-23T16:07:22.611941+00:00", "trade", 9.52, 100.0]
["2026-09-23T16:07:22.611942+00:00", "trade", 9.52, 100.0]
["2026-09-23T16:07:22.611973+00:00", "quote", 9.52, 9.52]
["2026-09-23T16:07:22.611978+00:00", "trade", 9.515, 100.0]
["2026-09-23T16:07:22.611980+00:00", "trade", 9.52, 200.0]
["2026-09-23T16:07:22.611980+00:00", "trade", 9.52, 100.0]
["2026-09-23T16:07:22.611981+00:00", "quote", 9.52, 9.52]
["2026-09-23T16:07:22.611996+00:00", "trade", 9.52, 76.0]
["2026-09-23T16:07:22.611997+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:07:22.612065+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:07:22.612079+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:07:22.612116+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:07:22.612213+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:07:22.612255+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:07:22.612275+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:07:22.612283+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:07:22.612300+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:07:22.612332+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:07:22.612354+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:07:22.612395+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:07:22.612471+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:07:22.612510+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:07:22.612544+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:07:22.612553+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:07:22.612560+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:07:22.612572+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:07:22.612596+00:00", "trade", 9.5185, 20.0]
["2026-09-23T16:07:22.612615+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:07:22.612793+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:07:22.612961+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:07:22.612968+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:07:22.612987+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:07:22.613136+00:00", "trade", 9.52, 100.0]
["2026-09-23T16:07:22.613478+00:00", "trade", 9.52, 100.0]
["2026-09-23T16:07:22.614011+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:07:22.614033+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:07:22.614551+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:07:22.616312+00:00", "trade", 9.52, 2.0]
["2026-09-23T16:07:22.638397+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:07:22.651186+00:00", "trade", 9.525, 100.0]
["2026-09-23T16:07:22.651609+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:07:22.652050+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:07:22.676420+00:00", "trade", 9.525, 198.0]
["2026-09-23T16:07:22.749467+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:07:25.072720+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:07:25.879481+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:07:25.879945+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:07:25.912949+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:07:26.777771+00:00", "trade", 9.5147, 1.0]
["2026-09-23T16:07:28.041578+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:07:28.042067+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:07:28.042138+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:07:28.042519+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:07:28.042595+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:07:28.051484+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:07:28.098300+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:07:28.098754+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:07:28.099250+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:07:28.926710+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:07:29.755015+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:07:31.471716+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:07:33.540508+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:07:33.542931+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:07:33.543385+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:07:33.874618+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:07:33.875128+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:07:33.875594+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:07:33.884564+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:07:34.835546+00:00", "trade", 9.5118, 1.0]
["2026-09-23T16:07:34.874338+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:07:34.874795+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:07:35.673009+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:07:35.673479+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:07:37.431519+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:07:37.440294+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:07:37.440751+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:07:38.019071+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:07:38.019534+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:07:38.028307+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:07:38.028819+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:07:38.957282+00:00", "trade", 9.5112, 100.0]
["2026-09-23T16:07:39.081436+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:07:39.645384+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:07:39.645845+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:07:40.094911+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:07:40.153118+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:07:40.535211+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:07:40.535318+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:07:40.536201+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:07:40.536672+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:07:40.538189+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:07:40.545135+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:07:43.439996+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:07:43.444724+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:07:43.451474+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:07:43.483111+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:07:43.603713+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:07:46.455266+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:07:47.702129+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:07:49.042281+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:07:49.042514+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:07:50.102000+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:07:50.102006+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:07:50.102462+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:07:50.102495+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:07:50.111211+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:07:50.154860+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:07:50.227417+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:07:52.793965+00:00", "trade", 9.5147, 1.0]
["2026-09-23T16:07:53.102212+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:07:53.117041+00:00", "trade", 9.5163, 2.0]
["2026-09-23T16:07:53.553702+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:07:58.917467+00:00", "trade", 9.5112, 100.0]
["2026-09-23T16:08:08.822592+00:00", "trade", 9.5147, 1.0]
["2026-09-23T16:08:19.394753+00:00", "trade", 9.525, 21.0]
["2026-09-23T16:08:22.749742+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:08:24.540375+00:00", "trade", 9.525, 11.0]
["2026-09-23T16:08:24.541701+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:08:24.587070+00:00", "trade", 9.5148, 1.0]
["2026-09-23T16:08:24.629163+00:00", "trade", 9.5197, 2.0]
["2026-09-23T16:08:27.804713+00:00", "trade", 9.5154, 7.0]
["2026-09-23T16:08:31.195859+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:08:33.797302+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:08:34.267972+00:00", "trade", 9.5229, 23.0]
["2026-09-23T16:08:34.271608+00:00", "trade", 9.5229, 9.0]
["2026-09-23T16:08:35.877463+00:00", "trade", 9.5229, 1.0]
["2026-09-23T16:08:35.878980+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:08:35.879440+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:08:43.209462+00:00", "trade", 9.515, 1.0]
["2026-09-23T16:08:45.136516+00:00", "trade", 9.5109, 68.0]
["2026-09-23T16:08:45.140426+00:00", "trade", 9.5109, 3.0]
["2026-09-23T16:08:45.141473+00:00", "trade", 9.5109, 2.0]
["2026-09-23T16:08:45.143079+00:00", "trade", 9.5109, 2.0]
["2026-09-23T16:08:54.417320+00:00", "trade", 9.5108, 10.0]
["2026-09-23T16:08:54.420538+00:00", "trade", 9.5108, 35.0]
["2026-09-23T16:08:55.991583+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:08:57.534069+00:00", "trade", 9.52, 100.0]
["2026-09-23T16:08:57.536107+00:00", "trade", 9.52, 200.0]
["2026-09-23T16:08:58.342607+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:08:58.342925+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:08:59.559806+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:09:01.030228+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:09:02.019179+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:09:05.059227+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:09:05.061921+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:09:05.547437+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:09:06.162870+00:00", "trade", 9.5155, 1.0]
["2026-09-23T16:09:07.895413+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:09:09.711252+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:09:10.582194+00:00", "trade", 9.5155, 27.0]
["2026-09-23T16:09:10.645708+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:09:11.652564+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:09:15.977203+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:09:18.094080+00:00", "trade", 9.52, 96.0]
["2026-09-23T16:09:18.094898+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:09:18.094988+00:00", "trade", 9.52, 900.0]
["2026-09-23T16:09:18.094997+00:00", "trade", 9.52, 35.0]
["2026-09-23T16:09:18.095002+00:00", "trade", 9.52, 69.0]
["2026-09-23T16:09:18.095023+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:09:18.095096+00:00", "trade", 9.52, 100.0]
["2026-09-23T16:09:18.095097+00:00", "trade", 9.52, 200.0]
["2026-09-23T16:09:18.095098+00:00", "trade", 9.52, 10.0]
["2026-09-23T16:09:18.095152+00:00", "trade", 9.52, 58.0]
["2026-09-23T16:09:18.095413+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:09:18.095420+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:09:18.095482+00:00", "trade", 9.52, 200.0]
["2026-09-23T16:09:18.095505+00:00", "trade", 9.52, 300.0]
["2026-09-23T16:09:18.095507+00:00", "trade", 9.52, 100.0]
["2026-09-23T16:09:18.095507+00:00", "trade", 9.52, 100.0]
["2026-09-23T16:09:18.095508+00:00", "trade", 9.52, 200.0]
["2026-09-23T16:09:18.095508+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:09:18.095516+00:00", "trade", 9.52, 300.0]
["2026-09-23T16:09:18.095518+00:00", "trade", 9.52, 100.0]
["2026-09-23T16:09:18.095528+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:09:18.095543+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:09:18.095581+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:09:18.095618+00:00", "trade", 9.52, 94.0]
["2026-09-23T16:09:18.095620+00:00", "trade", 9.52, 300.0]
["2026-09-23T16:09:18.095624+00:00", "trade", 9.52, 306.0]
["2026-09-23T16:09:18.095761+00:00", "trade", 9.52, 100.0]
["2026-09-23T16:09:18.095805+00:00", "trade", 9.52, 310.0]
["2026-09-23T16:09:18.095878+00:00", "quote", 9.52, 9.52]
["2026-09-23T16:09:18.095885+00:00", "quote", 9.52, 9.52]
["2026-09-23T16:09:18.095893+00:00", "quote", 9.52, 9.52]
["2026-09-23T16:09:18.095900+00:00", "quote", 9.52, 9.52]
["2026-09-23T16:09:18.095914+00:00", "quote", 9.52, 9.52]
["2026-09-23T16:09:18.095920+00:00", "quote", 9.52, 9.52]
["2026-09-23T16:09:18.095927+00:00", "quote", 9.52, 9.52]
["2026-09-23T16:09:18.095933+00:00", "quote", 9.52, 9.52]
["2026-09-23T16:09:18.095941+00:00", "quote", 9.52, 9.52]
["2026-09-23T16:09:18.095948+00:00", "quote", 9.52, 9.52]
["2026-09-23T16:09:18.095954+00:00", "quote", 9.52, 9.52]
["2026-09-23T16:09:18.095961+00:00", "trade", 9.52, 100.0]
["2026-09-23T16:09:18.095962+00:00", "trade", 9.52, 200.0]
["2026-09-23T16:09:18.095964+00:00", "trade", 9.52, 21.0]
["2026-09-23T16:09:18.095977+00:00", "trade", 9.52, 100.0]
["2026-09-23T16:09:18.095978+00:00", "trade", 9.52, 2.0]
["2026-09-23T16:09:18.095979+00:00", "trade", 9.52, 368.0]
["2026-09-23T16:09:18.095980+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:09:18.095982+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:09:18.095986+00:00", "trade", 9.52, 100.0]
["2026-09-23T16:09:18.095989+00:00", "trade", 9.52, 379.0]
["2026-09-23T16:09:18.096008+00:00", "trade", 9.52, 100.0]
["2026-09-23T16:09:18.096008+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:09:18.096009+00:00", "trade", 9.52, 100.0]
["2026-09-23T16:09:18.096010+00:00", "trade", 9.52, 100.0]
["2026-09-23T16:09:18.096012+00:00", "trade", 9.52, 20.0]
["2026-09-23T16:09:18.096016+00:00", "trade", 9.52, 200.0]
["2026-09-23T16:09:18.096016+00:00", "trade", 9.52, 100.0]
["2026-09-23T16:09:18.096017+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:09:18.096019+00:00", "trade", 9.52, 100.0]
["2026-09-23T16:09:18.096019+00:00", "trade", 9.52, 200.0]
["2026-09-23T16:09:18.096022+00:00", "trade", 9.52, 21.0]
["2026-09-23T16:09:18.096024+00:00", "trade", 9.52, 38.0]
["2026-09-23T16:09:18.096024+00:00", "trade", 9.52, 38.0]
["2026-09-23T16:09:18.096025+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:09:18.096026+00:00", "trade", 9.52, 38.0]
["2026-09-23T16:09:18.096026+00:00", "trade", 9.52, 273.0]
["2026-09-23T16:09:18.096038+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:09:18.096043+00:00", "trade", 9.52, 69.0]
["2026-09-23T16:09:18.096044+00:00", "trade", 9.52, 99.0]
["2026-09-23T16:09:18.096045+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:09:18.096049+00:00", "trade", 9.52, 100.0]
["2026-09-23T16:09:18.096049+00:00", "trade", 9.52, 100.0]
["2026-09-23T16:09:18.096051+00:00", "trade", 9.52, 69.0]
["2026-09-23T16:09:18.096053+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:09:18.096059+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:09:18.096064+00:00", "trade", 9.52, 40.0]
["2026-09-23T16:09:18.096067+00:00", "trade", 9.52, 139.0]
["2026-09-23T16:09:18.096070+00:00", "trade", 9.52, 662.0]
["2026-09-23T16:09:18.096070+00:00", "quote", 9.52, 9.52]
["2026-09-23T16:09:18.096098+00:00", "quote", 9.52, 9.52]
["2026-09-23T16:09:18.096105+00:00", "quote", 9.52, 9.52]
["2026-09-23T16:09:18.096109+00:00", "trade", 9.52, 47.0]
["2026-09-23T16:09:18.096134+00:00", "trade", 9.52, 45.0]
["2026-09-23T16:09:18.096135+00:00", "trade", 9.52, 68.0]
["2026-09-23T16:09:18.096135+00:00", "quote", 9.52, 9.52]
["2026-09-23T16:09:18.096180+00:00", "quote", 9.52, 9.52]
["2026-09-23T16:09:18.096186+00:00", "quote", 9.52, 9.52]
["2026-09-23T16:09:18.096193+00:00", "quote", 9.52, 9.52]
["2026-09-23T16:09:18.096200+00:00", "quote", 9.52, 9.52]
["2026-09-23T16:09:18.096206+00:00", "quote", 9.52, 9.52]
["2026-09-23T16:09:18.096213+00:00", "quote", 9.52, 9.52]
["2026-09-23T16:09:18.096338+00:00", "trade", 9.52, 80.0]
["2026-09-23T16:09:18.096343+00:00", "quote", 9.52, 9.52]
["2026-09-23T16:09:18.096357+00:00", "trade", 9.52, 16.0]
["2026-09-23T16:09:18.096372+00:00", "quote", 9.52, 9.52]
["2026-09-23T16:09:18.096386+00:00", "quote", 9.52, 9.52]
["2026-09-23T16:09:18.096407+00:00", "quote", 9.52, 9.52]
["2026-09-23T16:09:18.096461+00:00", "quote", 9.52, 9.52]
["2026-09-23T16:09:18.096468+00:00", "quote", 9.52, 9.52]
["2026-09-23T16:09:18.096581+00:00", "quote", 9.52, 9.52]
["2026-09-23T16:09:18.096581+00:00", "quote", 9.52, 9.52]
["2026-09-23T16:09:18.096588+00:00", "quote", 9.52, 9.52]
["2026-09-23T16:09:18.096588+00:00", "quote", 9.52, 9.52]
["2026-09-23T16:09:18.096590+00:00", "trade", 9.52, 16.0]
["2026-09-23T16:09:18.096597+00:00", "quote", 9.52, 9.52]
["2026-09-23T16:09:18.096602+00:00", "quote", 9.52, 9.52]
["2026-09-23T16:09:18.096608+00:00", "trade", 9.52, 84.0]
["2026-09-23T16:09:18.096608+00:00", "trade", 9.52, 107.0]
["2026-09-23T16:09:18.096610+00:00", "quote", 9.52, 9.52]
["2026-09-23T16:09:18.096610+00:00", "quote", 9.52, 9.52]
["2026-09-23T16:09:18.096624+00:00", "quote", 9.52, 9.52]
["2026-09-23T16:09:18.096683+00:00", "trade", 9.52, 16.0]
["2026-09-23T16:09:18.096686+00:00", "trade", 9.52, 73.0]
["2026-09-23T16:09:18.096686+00:00", "trade", 9.52, 100.0]
["2026-09-23T16:09:18.096687+00:00", "trade", 9.52, 123.0]
["2026-09-23T16:09:18.096687+00:00", "trade", 9.52, 21.0]
["2026-09-23T16:09:18.096687+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:09:18.096692+00:00", "trade", 9.52, 100.0]
["2026-09-23T16:09:18.096745+00:00", "trade", 9.52, 100.0]
["2026-09-23T16:09:18.096768+00:00", "trade", 9.52, 21.0]
["2026-09-23T16:09:18.096890+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:09:18.096908+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:09:18.096996+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:09:18.097078+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:09:18.097095+00:00", "trade", 9.52, 30.0]
["2026-09-23T16:09:18.097122+00:00", "trade", 9.52, 22.0]
["2026-09-23T16:09:18.097197+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:09:18.097305+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:09:18.097686+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:09:18.098646+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:09:18.098925+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:09:18.099074+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:09:18.099963+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:09:18.100676+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:09:18.101070+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:09:18.118850+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:09:18.120175+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:09:18.196347+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:09:18.196814+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:09:18.197715+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:09:18.237018+00:00", "trade", 9.5179, 9.0]
["2026-09-23T16:09:18.237831+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:09:18.239692+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:09:18.700721+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:09:18.818641+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:09:20.255696+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:09:20.255843+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:09:22.363029+00:00", "trade", 9.5174, 1.0]
["2026-09-23T16:09:23.517891+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:09:24.838114+00:00", "trade", 9.5133, 3.0]
["2026-09-23T16:09:25.372741+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:09:25.946310+00:00", "trade", 9.5199, 2.0]
["2026-09-23T16:09:27.970674+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:09:27.972070+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:09:27.972523+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:09:28.065737+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:09:28.066146+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:09:28.066651+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:09:28.066662+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:09:28.067121+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:09:28.067152+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:09:28.067584+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:09:28.742585+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:09:28.743051+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:09:30.047749+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:09:30.048298+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:09:30.048752+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:09:30.439467+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:09:31.097029+00:00", "trade", 9.525, 2.0]
["2026-09-23T16:09:31.520409+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:09:31.805731+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:09:31.806186+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:09:32.869098+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:09:33.250142+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:09:33.425471+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:09:33.425944+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:09:33.938598+00:00", "trade", 9.5133, 1.0]
["2026-09-23T16:09:33.939297+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:09:33.939761+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:09:33.940202+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:09:33.940247+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:09:34.883739+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:09:35.179009+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:09:35.179036+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:09:35.274189+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:09:35.274626+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:09:35.278312+00:00", "trade", 9.5199, 4.0]
["2026-09-23T16:09:35.279008+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:09:35.406972+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:09:35.652595+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:09:37.805382+00:00", "trade", 9.5133, 100.0]
["2026-09-23T16:09:37.808035+00:00", "trade", 9.5133, 21.0]
["2026-09-23T16:09:38.794379+00:00", "trade", 9.5174, 1.0]
["2026-09-23T16:09:42.047949+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:09:47.004879+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:09:47.034615+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:09:48.561478+00:00", "trade", 9.5199, 20.0]
["2026-09-23T16:09:48.635935+00:00", "trade", 9.5199, 10.0]
["2026-09-23T16:09:53.058889+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:09:53.059650+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:09:53.060111+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:09:53.497178+00:00", "trade", 9.5199, 1.0]
["2026-09-23T16:09:54.757473+00:00", "trade", 9.5199, 1.0]
["2026-09-23T16:09:55.673078+00:00", "trade", 9.5175, 1.0]
["2026-09-23T16:09:56.084209+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:09:59.014392+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:09:59.016101+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:09:59.380774+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:09:59.381237+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:09:59.381246+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:09:59.381709+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:10:01.527999+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:10:01.528475+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:10:01.560564+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:10:01.561394+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:10:02.632576+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:10:02.633030+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:10:02.633057+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:10:02.781879+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:10:02.781965+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:10:02.785340+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:10:02.887508+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:10:03.648579+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:10:05.893608+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:10:11.655138+00:00", "trade", 9.52, 100.0]
["2026-09-23T16:10:11.655305+00:00", "trade", 9.52, 30.0]
["2026-09-23T16:10:11.655890+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:10:11.655930+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:10:11.655941+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:10:11.656339+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:10:11.656370+00:00", "trade", 9.52, 20.0]
["2026-09-23T16:10:11.656371+00:00", "trade", 9.52, 180.0]
["2026-09-23T16:10:11.656389+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:10:11.656400+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:10:11.656649+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:10:11.656759+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:10:11.656765+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:10:11.656782+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:10:11.657117+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:10:11.657208+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:10:11.658050+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:10:11.685144+00:00", "trade", 9.5178, 1.0]
["2026-09-23T16:10:11.937526+00:00", "trade", 9.52, 1.0]
["2026-09-23T16:10:12.617584+00:00", "trade", 9.518, 1.0]
["2026-09-23T16:10:12.881167+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:10:12.944666+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:10:13.954338+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:10:14.770498+00:00", "trade", 9.52, 7.0]
["2026-09-23T16:10:15.290965+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:10:15.291924+00:00", "trade", 9.52, 30.0]
["2026-09-23T16:10:15.292325+00:00", "trade", 9.52, 37.0]
["2026-09-23T16:10:15.292382+00:00", "trade", 9.52, 30.0]
["2026-09-23T16:10:16.426582+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:10:16.427357+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:10:16.427811+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:10:16.427823+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:10:16.428310+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:10:20.241458+00:00", "trade", 9.5197, 6.0]
["2026-09-23T16:10:20.243120+00:00", "trade", 9.5197, 4.0]
["2026-09-23T16:10:20.244148+00:00", "trade", 9.5197, 3.0]
["2026-09-23T16:10:20.260673+00:00", "trade", 9.5197, 100.0]
["2026-09-23T16:10:20.261540+00:00", "trade", 9.5197, 13.0]
["2026-09-23T16:10:20.263015+00:00", "trade", 9.5197, 8.0]
["2026-09-23T16:10:21.432796+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:10:21.457420+00:00", "trade", 9.513, 23.0]
["2026-09-23T16:10:21.612068+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:10:21.612556+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:10:27.967328+00:00", "trade", 9.518, 1.0]
["2026-09-23T16:10:29.374177+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:10:29.456367+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:10:29.741696+00:00", "trade", 9.518, 22.0]
["2026-09-23T16:10:30.390665+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:10:30.496383+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:10:31.756692+00:00", "trade", 9.5194, 1.0]
["2026-09-23T16:10:32.496019+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:10:32.496475+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:10:32.496913+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:10:32.497374+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:10:33.522662+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:10:39.257657+00:00", "trade", 9.5196, 3.0]
["2026-09-23T16:10:39.261243+00:00", "trade", 9.5196, 2.0]
["2026-09-23T16:10:39.263057+00:00", "trade", 9.5196, 1.0]
["2026-09-23T16:10:39.270330+00:00", "trade", 9.5196, 1.0]
["2026-09-23T16:10:40.128216+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:10:40.336310+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:10:40.634941+00:00", "trade", 9.518, 100.0]
["2026-09-23T16:10:48.742874+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:10:48.743332+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:10:48.834889+00:00", "trade", 9.518, 1.0]
["2026-09-23T16:10:51.495461+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:10:51.835786+00:00", "trade", 9.521, 5.0]
["2026-09-23T16:10:53.768957+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:10:56.539389+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:10:58.349311+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:10:59.552642+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:10:59.679259+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:10:59.996787+00:00", "trade", 9.52, 17.0]
["2026-09-23T16:10:59.996789+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:10:59.997248+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:11:00.697097+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:11:02.933308+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:11:03.072171+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:11:04.574140+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:11:06.011154+00:00", "trade", 9.518, 1.0]
["2026-09-23T16:11:08.200999+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:11:10.166337+00:00", "trade", 9.518, 53.0]
["2026-09-23T16:11:10.562462+00:00", "trade", 9.5195, 4.0]
["2026-09-23T16:11:10.565424+00:00", "trade", 9.5195, 2.0]
["2026-09-23T16:11:10.566712+00:00", "trade", 9.5195, 12.0]
["2026-09-23T16:11:12.957408+00:00", "trade", 9.52, 10.0]
["2026-09-23T16:11:23.277744+00:00", "trade", 9.5199, 5.0]
["2026-09-23T16:11:24.676717+00:00", "trade", 9.5198, 1.0]
["2026-09-23T16:11:25.533822+00:00", "trade", 9.5183, 18.0]
["2026-09-23T16:11:26.278769+00:00", "trade", 9.52, 14.0]
["2026-09-23T16:11:31.997582+00:00", "trade", 9.5199, 1.0]
["2026-09-23T16:11:33.334426+00:00", "trade", 9.52, 16.0]
["2026-09-23T16:11:33.334479+00:00", "trade", 9.52, 4.0]
["2026-09-23T16:11:33.334530+00:00", "trade", 9.52, 4.0]
["2026-09-23T16:11:33.334581+00:00", "trade", 9.52, 76.0]
["2026-09-23T16:11:33.334693+00:00", "trade", 9.52, 140.0]
["2026-09-23T16:11:33.334721+00:00", "trade", 9.52, 16.0]
["2026-09-23T16:11:33.334747+00:00", "trade", 9.52, 36.0]
["2026-09-23T16:11:33.335283+00:00", "trade", 9.52, 11.0]
["2026-09-23T16:11:33.516589+00:00", "trade", 9.5197, 1.0]
["2026-09-23T16:11:33.756534+00:00", "trade", 9.5197, 1.0]
["2026-09-23T16:11:38.018289+00:00", "trade", 9.5134, 8.0]
["2026-09-23T16:11:38.237378+00:00", "trade", 9.5134, 100.0]
["2026-09-23T16:11:38.872804+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:11:43.428559+00:00", "trade", 9.5196, 1.0]
["2026-09-23T16:11:43.430712+00:00", "trade", 9.5196, 1.0]
["2026-09-23T16:11:43.432488+00:00", "trade", 9.5196, 1.0]
["2026-09-23T16:11:44.608255+00:00", "trade", 9.5199, 7.0]
["2026-09-23T16:11:46.773721+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:11:47.077713+00:00", "trade", 9.5196, 5.0]
["2026-09-23T16:11:48.371533+00:00", "trade", 9.525, 35.0]
["2026-09-23T16:11:48.372907+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:11:50.274697+00:00", "trade", 9.5198, 1.0]
["2026-09-23T16:11:56.414329+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:12:02.606287+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:12:02.606748+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:12:06.441609+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:12:06.897515+00:00", "trade", 9.5135, 16.0]
["2026-09-23T16:12:07.237468+00:00", "trade", 9.5198, 1.0]
["2026-09-23T16:12:07.340686+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:12:09.017407+00:00", "trade", 9.525, 100.0]
["2026-09-23T16:12:09.101330+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:12:11.255476+00:00", "trade", 9.525, 100.0]
["2026-09-23T16:12:11.255487+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:12:11.255497+00:00", "trade", 9.53, 5.0]
["2026-09-23T16:12:11.255501+00:00", "trade", 9.53, 12.0]
["2026-09-23T16:12:11.255503+00:00", "trade", 9.53, 6.0]
["2026-09-23T16:12:11.255512+00:00", "trade", 9.53, 45.0]
["2026-09-23T16:12:11.255698+00:00", "trade", 9.53, 9.0]
["2026-09-23T16:12:11.255870+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:12:11.255871+00:00", "trade", 9.53, 8.0]
["2026-09-23T16:12:11.255896+00:00", "trade", 9.525, 100.0]
["2026-09-23T16:12:11.255897+00:00", "trade", 9.525, 100.0]
["2026-09-23T16:12:11.255902+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:12:11.255968+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:12:11.255982+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:12:11.255991+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:12:11.256018+00:00", "trade", 9.53, 36.0]
["2026-09-23T16:12:11.256093+00:00", "trade", 9.525, 100.0]
["2026-09-23T16:12:11.256263+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:12:11.256358+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:12:11.256449+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:12:11.256668+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:12:11.257219+00:00", "trade", 9.53, 19.0]
["2026-09-23T16:12:11.415198+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:12:11.415982+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:12:11.657357+00:00", "trade", 9.5138, 17.0]
["2026-09-23T16:12:11.660955+00:00", "trade", 9.5138, 1.0]
["2026-09-23T16:12:11.662835+00:00", "trade", 9.5138, 23.0]
["2026-09-23T16:12:11.663652+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:12:11.865719+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:12:12.980596+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:12:19.614152+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:12:22.060593+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:12:22.072056+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:12:22.674743+00:00", "trade", 9.5203, 1.0]
["2026-09-23T16:12:25.801432+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:12:27.809022+00:00", "trade", 9.525, 100.0]
["2026-09-23T16:12:29.354358+00:00", "trade", 9.53, 2.0]
["2026-09-23T16:12:30.626449+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:12:30.640473+00:00", "trade", 9.53, 11.0]
["2026-09-23T16:12:30.641284+00:00", "trade", 9.53, 89.0]
["2026-09-23T16:12:30.641288+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:12:30.641742+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:12:30.641816+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:12:30.742553+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:12:30.742995+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:12:32.528217+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:12:32.711915+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:12:32.857118+00:00", "trade", 9.5154, 26.0]
["2026-09-23T16:12:38.413234+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:12:44.486525+00:00", "trade", 9.5235, 7.0]
["2026-09-23T16:12:46.517276+00:00", "trade", 9.5204, 1.0]
["2026-09-23T16:12:50.917129+00:00", "trade", 9.5235, 1.0]
["2026-09-23T16:12:51.017286+00:00", "trade", 9.5253, 1.0]
["2026-09-23T16:12:51.336526+00:00", "trade", 9.5203, 1.0]
["2026-09-23T16:12:57.798902+00:00", "trade", 9.5204, 1.0]
["2026-09-23T16:12:58.276585+00:00", "trade", 9.5204, 11.0]
["2026-09-23T16:12:58.433553+00:00", "trade", 9.525, 100.0]
["2026-09-23T16:13:00.288005+00:00", "trade", 9.5174, 41.0]
["2026-09-23T16:13:00.289039+00:00", "trade", 9.5174, 37.0]
["2026-09-23T16:13:00.290774+00:00", "trade", 9.5174, 35.0]
["2026-09-23T16:13:00.292245+00:00", "trade", 9.5174, 12.0]
["2026-09-23T16:13:06.459578+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:13:08.843538+00:00", "trade", 9.5203, 1.0]
["2026-09-23T16:13:14.818697+00:00", "trade", 9.5175, 10.0]
["2026-09-23T16:13:21.458127+00:00", "trade", 9.5175, 10.0]
["2026-09-23T16:13:21.532918+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:13:24.536795+00:00", "trade", 9.5175, 11.0]
["2026-09-23T16:13:24.582806+00:00", "trade", 9.5203, 1.0]
["2026-09-23T16:13:33.851646+00:00", "trade", 9.5175, 26.0]
["2026-09-23T16:13:34.786531+00:00", "trade", 9.5175, 15.0]
["2026-09-23T16:13:35.957661+00:00", "trade", 9.5201, 2.0]
["2026-09-23T16:13:41.384051+00:00", "trade", 9.5203, 1.0]
["2026-09-23T16:13:44.597380+00:00", "trade", 9.525, 1.0]
["2026-09-23T16:13:47.384660+00:00", "trade", 9.5204, 29.0]
["2026-09-23T16:13:54.209819+00:00", "trade", 9.5178, 29.0]
["2026-09-23T16:13:56.348640+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:14:00.006669+00:00", "trade", 9.5204, 1.0]
["2026-09-23T16:14:03.215107+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:14:08.797367+00:00", "trade", 9.5184, 1.0]
["2026-09-23T16:14:08.801473+00:00", "trade", 9.5184, 1.0]
["2026-09-23T16:14:11.259938+00:00", "trade", 9.522, 2.0]
["2026-09-23T16:14:12.982874+00:00", "trade", 9.5222, 100.0]
["2026-09-23T16:14:15.797384+00:00", "trade", 9.5185, 1.0]
["2026-09-23T16:14:15.915726+00:00", "trade", 9.525, 100.0]
["2026-09-23T16:14:18.149268+00:00", "trade", 9.5221, 1.0]
["2026-09-23T16:14:19.637619+00:00", "trade", 9.5226, 6.0]
["2026-09-23T16:14:19.753258+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:14:19.753753+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:14:25.885725+00:00", "trade", 9.525, 100.0]
["2026-09-23T16:14:25.885984+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:14:25.886464+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:14:25.886591+00:00", "trade", 9.525, 100.0]
["2026-09-23T16:14:25.886735+00:00", "trade", 9.525, 100.0]
["2026-09-23T16:14:25.887519+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:14:25.891716+00:00", "trade", 9.53, 5.0]
["2026-09-23T16:14:25.891738+00:00", "trade", 9.525, 100.0]
["2026-09-23T16:14:25.892182+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:14:25.892353+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:14:25.892462+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:14:25.892504+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:14:25.892820+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:14:25.942292+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:14:28.637181+00:00", "trade", 9.518, 1.0]
["2026-09-23T16:14:38.832470+00:00", "trade", 9.5226, 1.0]
["2026-09-23T16:14:41.332642+00:00", "trade", 9.525, 200.0]
["2026-09-23T16:14:44.316347+00:00", "trade", 9.5291, 262.0]
["2026-09-23T16:14:44.316950+00:00", "trade", 9.525, 100.0]
["2026-09-23T16:14:44.317063+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:14:44.317324+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:14:44.575098+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:14:44.769848+00:00", "trade", 9.524, 1.0]
["2026-09-23T16:14:54.457720+00:00", "trade", 9.5183, 1.0]
["2026-09-23T16:14:55.698000+00:00", "trade", 9.5233, 1.0]
["2026-09-23T16:14:58.358758+00:00", "trade", 9.5183, 82.0]
["2026-09-23T16:14:58.871878+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:15:08.937739+00:00", "trade", 9.5184, 53.0]
["2026-09-23T16:15:09.497363+00:00", "trade", 9.5244, 1.0]
["2026-09-23T16:15:09.501574+00:00", "trade", 9.5244, 1.0]
["2026-09-23T16:15:09.502735+00:00", "trade", 9.5244, 5.0]
["2026-09-23T16:15:11.729055+00:00", "trade", 9.5235, 1.0]
["2026-09-23T16:15:21.837163+00:00", "trade", 9.52, 13.0]
["2026-09-23T16:15:21.837681+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:15:22.493832+00:00", "trade", 9.5237, 100.0]
["2026-09-23T16:15:24.336738+00:00", "trade", 9.5251, 3.0]
["2026-09-23T16:15:27.981816+00:00", "trade", 9.5237, 1.0]
["2026-09-23T16:15:28.295115+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:15:30.056344+00:00", "trade", 9.525, 2.0]
["2026-09-23T16:15:30.056487+00:00", "trade", 9.525, 5.0]
["2026-09-23T16:15:30.665980+00:00", "trade", 9.5206, 8.0]
["2026-09-23T16:15:30.671062+00:00", "trade", 9.5237, 9.0]
["2026-09-23T16:15:37.392552+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:15:40.277574+00:00", "trade", 9.5187, 203.0]
["2026-09-23T16:15:40.281404+00:00", "trade", 9.5187, 21.0]
["2026-09-23T16:15:42.316933+00:00", "trade", 9.5247, 2.0]
["2026-09-23T16:15:42.320398+00:00", "trade", 9.5247, 2.0]
["2026-09-23T16:15:44.802881+00:00", "trade", 9.525, 100.0]
["2026-09-23T16:15:44.988572+00:00", "trade", 9.5237, 1.0]
["2026-09-23T16:15:52.237860+00:00", "trade", 9.5244, 5.0]
["2026-09-23T16:15:55.072170+00:00", "trade", 9.53, 11.0]
["2026-09-23T16:15:55.072182+00:00", "trade", 9.53, 89.0]
["2026-09-23T16:15:55.072188+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:15:55.072511+00:00", "trade", 9.525, 100.0]
["2026-09-23T16:15:55.072641+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:15:55.072656+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:15:55.072723+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:15:55.072732+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:15:55.072946+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:15:55.073254+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:15:55.073740+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:15:55.084775+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:16:00.031314+00:00", "trade", 9.5241, 16.0]
["2026-09-23T16:16:00.034829+00:00", "trade", 9.5239, 1.0]
["2026-09-23T16:16:00.546032+00:00", "trade", 9.525, 100.0]
["2026-09-23T16:16:00.567717+00:00", "trade", 9.5239, 22.0]
["2026-09-23T16:16:00.568812+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:16:01.891796+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:16:07.528315+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:16:07.528358+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:16:07.528777+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:16:10.116997+00:00", "trade", 9.5252, 2.0]
["2026-09-23T16:16:10.118100+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:16:10.118148+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:16:10.121115+00:00", "trade", 9.5252, 10.0]
["2026-09-23T16:16:10.168303+00:00", "trade", 9.524, 15.0]
["2026-09-23T16:16:11.173306+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:16:11.173358+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:16:13.692556+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:16:13.692670+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:16:14.743313+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:16:17.090812+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:16:17.090819+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:16:17.090928+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:16:17.090980+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:16:19.344450+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:16:19.344927+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:16:19.516109+00:00", "trade", 9.525, 100.0]
["2026-09-23T16:16:20.154410+00:00", "trade", 9.525, 100.0]
["2026-09-23T16:16:20.155353+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:16:20.155360+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:16:22.657816+00:00", "trade", 9.5254, 4.0]
["2026-09-23T16:16:22.658881+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:16:22.658911+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:16:22.695253+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:16:23.236798+00:00", "trade", 9.5242, 1.0]
["2026-09-23T16:16:24.498511+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:16:24.498560+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:16:27.497328+00:00", "trade", 9.5206, 8.0]
["2026-09-23T16:16:27.514981+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:16:28.072755+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:16:28.073059+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:16:30.244396+00:00", "trade", 9.5248, 3.0]
["2026-09-23T16:16:31.321582+00:00", "trade", 9.525, 100.0]
["2026-09-23T16:16:34.741994+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:16:34.858186+00:00", "trade", 9.5252, 2.0]
["2026-09-23T16:16:35.139563+00:00", "trade", 9.525, 30.0]
["2026-09-23T16:16:39.768007+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:16:39.777672+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:16:41.927706+00:00", "trade", 9.5246, 1.0]
["2026-09-23T16:16:43.658442+00:00", "trade", 9.5295, 10.0]
["2026-09-23T16:16:43.659948+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:16:46.916933+00:00", "trade", 9.5256, 3.0]
["2026-09-23T16:16:55.977201+00:00", "trade", 9.5244, 1.0]
["2026-09-23T16:16:58.617284+00:00", "trade", 9.5244, 1.0]
["2026-09-23T16:17:00.246403+00:00", "trade", 9.5253, 1.0]
["2026-09-23T16:17:00.280647+00:00", "trade", 9.5244, 1.0]
["2026-09-23T16:17:00.296595+00:00", "trade", 9.525, 80.0]
["2026-09-23T16:17:01.376754+00:00", "trade", 9.525, 3.0]
["2026-09-23T16:17:02.477253+00:00", "trade", 9.5249, 10.0]
["2026-09-23T16:17:03.958196+00:00", "trade", 9.5207, 20.0]
["2026-09-23T16:17:04.051290+00:00", "trade", 9.525, 6.0]
["2026-09-23T16:17:04.051291+00:00", "trade", 9.525, 7.0]
["2026-09-23T16:17:04.051293+00:00", "trade", 9.525, 167.0]
["2026-09-23T16:17:06.457419+00:00", "trade", 9.5247, 11.0]
["2026-09-23T16:17:07.018882+00:00", "trade", 9.5243, 8.0]
["2026-09-23T16:17:07.019990+00:00", "trade", 9.53, 100.0]
["2026-09-23T16:17:07.020895+00:00", "trade", 9.5254, 1.0]
["2026-09-23T16:17:07.025077+00:00", "trade", 9.53, 100.0]
["2026-09-23T16:17:07.264290+00:00", "trade", 9.525, 1.0]
["2026-09-23T16:17:09.952368+00:00", "trade", 9.525, 214.0]
["2026-09-23T16:17:15.897350+00:00", "trade", 9.5211, 22.0]
["2026-09-23T16:17:16.209029+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:17:16.209353+00:00", "trade", 9.525, 1.0]
["2026-09-23T16:17:16.209625+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:17:16.334769+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:17:16.335224+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:17:16.698669+00:00", "trade", 9.53, 100.0]
["2026-09-23T16:17:16.837900+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:17:17.300880+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:17:17.301234+00:00", "trade", 9.525, 48.0]
["2026-09-23T16:17:17.405994+00:00", "trade", 9.52, 52.0]
["2026-09-23T16:17:17.406711+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:17:17.407155+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:17:17.407233+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:17:17.493450+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:17:20.082618+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:17:20.083067+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:17:20.264808+00:00", "trade", 9.525, 53.0]
["2026-09-23T16:17:20.265605+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:17:20.266063+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:17:22.702768+00:00", "trade", 9.5249, 1.0]
["2026-09-23T16:17:22.995466+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:17:22.995916+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:17:26.158266+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:17:28.328069+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:17:30.248399+00:00", "trade", 9.5261, 8.0]
["2026-09-23T16:17:30.674654+00:00", "trade", 9.5257, 4.0]
["2026-09-23T16:17:34.116806+00:00", "trade", 9.525, 100.0]
["2026-09-23T16:17:34.116898+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:17:38.791151+00:00", "trade", 9.5253, 5.0]
["2026-09-23T16:17:38.794503+00:00", "trade", 9.5253, 1.0]
["2026-09-23T16:17:40.110485+00:00", "trade", 9.5249, 1.0]
["2026-09-23T16:17:41.550081+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:17:41.550201+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:17:41.666476+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:17:41.670094+00:00", "trade", 9.525, 100.0]
["2026-09-23T16:17:41.670675+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:17:41.670775+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:17:43.920410+00:00", "trade", 9.525, 100.0]
["2026-09-23T16:17:43.920806+00:00", "trade", 9.525, 100.0]
["2026-09-23T16:17:43.920935+00:00", "trade", 9.525, 100.0]
["2026-09-23T16:17:43.928783+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:17:45.898459+00:00", "trade", 9.5215, 68.0]
["2026-09-23T16:17:47.960795+00:00", "trade", 9.525, 1.0]
["2026-09-23T16:17:48.022015+00:00", "trade", 9.525, 5.0]
["2026-09-23T16:17:49.754693+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:17:51.136365+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:17:51.887715+00:00", "trade", 9.5215, 20.0]
["2026-09-23T16:18:00.250402+00:00", "trade", 9.5245, 5.0]
["2026-09-23T16:18:00.330100+00:00", "trade", 9.525, 100.0]
["2026-09-23T16:18:02.598949+00:00", "trade", 9.5215, 8.0]
["2026-09-23T16:18:02.924231+00:00", "trade", 9.5254, 1.0]
["2026-09-23T16:18:02.925950+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:18:02.927372+00:00", "trade", 9.5254, 2.0]
["2026-09-23T16:18:03.327797+00:00", "trade", 9.5252, 35.0]
["2026-09-23T16:18:03.328652+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:18:03.799247+00:00", "trade", 9.53, 100.0]
["2026-09-23T16:18:03.857413+00:00", "trade", 9.5216, 59.0]
["2026-09-23T16:18:07.651109+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:18:08.711832+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:18:08.733186+00:00", "trade", 9.5251, 1.0]
["2026-09-23T16:18:11.770798+00:00", "trade", 9.525, 1.0]
["2026-09-23T16:18:16.634926+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:18:16.639866+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:18:19.344243+00:00", "trade", 9.5255, 6.0]
["2026-09-23T16:18:24.101410+00:00", "trade", 9.525, 291.0]
["2026-09-23T16:18:24.619404+00:00", "trade", 9.5252, 1.0]
["2026-09-23T16:18:30.252398+00:00", "trade", 9.5255, 5.0]
["2026-09-23T16:18:30.698407+00:00", "trade", 9.525, 2.0]
["2026-09-23T16:18:31.218887+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:18:33.077244+00:00", "trade", 9.5217, 16.0]
["2026-09-23T16:18:35.336181+00:00", "trade", 9.5255, 2.0]
["2026-09-23T16:18:36.018107+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:18:37.020273+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:18:37.020670+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:18:38.152486+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:18:38.318631+00:00", "trade", 9.525, 5.0]
["2026-09-23T16:18:41.429214+00:00", "trade", 9.5252, 1.0]
["2026-09-23T16:18:44.162434+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:18:44.162480+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:18:47.275813+00:00", "trade", 9.52, 5.0]
["2026-09-23T16:18:47.275822+00:00", "trade", 9.52, 95.0]
["2026-09-23T16:18:47.276319+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:18:47.290360+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:18:51.474403+00:00", "trade", 9.52, 100.0]
["2026-09-23T16:18:51.474460+00:00", "trade", 9.52, 5.0]
["2026-09-23T16:18:51.474473+00:00", "trade", 9.52, 295.0]
["2026-09-23T16:18:51.474764+00:00", "trade", 9.52, 108.0]
["2026-09-23T16:18:51.474765+00:00", "trade", 9.52, 75.0]
["2026-09-23T16:18:51.474766+00:00", "trade", 9.52, 200.0]
["2026-09-23T16:18:51.474768+00:00", "trade", 9.52, 1.0]
["2026-09-23T16:18:51.474772+00:00", "trade", 9.52, 1.0]
["2026-09-23T16:18:51.474772+00:00", "trade", 9.52, 1.0]
["2026-09-23T16:18:51.474775+00:00", "trade", 9.52, 1.0]
["2026-09-23T16:18:51.474775+00:00", "trade", 9.52, 2.0]
["2026-09-23T16:18:51.474780+00:00", "trade", 9.52, 1.0]
["2026-09-23T16:18:51.474780+00:00", "trade", 9.52, 2.0]
["2026-09-23T16:18:51.474784+00:00", "trade", 9.52, 8.0]
["2026-09-23T16:18:51.474784+00:00", "trade", 9.52, 3.0]
["2026-09-23T16:18:51.474787+00:00", "trade", 9.52, 2.0]
["2026-09-23T16:18:51.474789+00:00", "trade", 9.52, 2.0]
["2026-09-23T16:18:51.474791+00:00", "trade", 9.52, 2.0]
["2026-09-23T16:18:51.474791+00:00", "trade", 9.52, 2.0]
["2026-09-23T16:18:51.474794+00:00", "trade", 9.52, 5.0]
["2026-09-23T16:18:51.474795+00:00", "trade", 9.52, 3.0]
["2026-09-23T16:18:51.474798+00:00", "trade", 9.52, 5.0]
["2026-09-23T16:18:51.474800+00:00", "trade", 9.52, 1.0]
["2026-09-23T16:18:51.474805+00:00", "trade", 9.52, 2.0]
["2026-09-23T16:18:51.474805+00:00", "trade", 9.52, 1.0]
["2026-09-23T16:18:51.474805+00:00", "trade", 9.52, 1.0]
["2026-09-23T16:18:51.474807+00:00", "trade", 9.52, 3.0]
["2026-09-23T16:18:51.474813+00:00", "trade", 9.52, 2.0]
["2026-09-23T16:18:51.474813+00:00", "trade", 9.52, 2.0]
["2026-09-23T16:18:51.474814+00:00", "trade", 9.52, 1.0]
["2026-09-23T16:18:51.474814+00:00", "trade", 9.52, 4.0]
["2026-09-23T16:18:51.474822+00:00", "trade", 9.52, 3.0]
["2026-09-23T16:18:51.474822+00:00", "trade", 9.52, 2.0]
["2026-09-23T16:18:51.474822+00:00", "trade", 9.52, 13.0]
["2026-09-23T16:18:51.474823+00:00", "trade", 9.52, 300.0]
["2026-09-23T16:18:51.474832+00:00", "trade", 9.52, 1.0]
["2026-09-23T16:18:51.474832+00:00", "trade", 9.52, 44.0]
["2026-09-23T16:18:51.474832+00:00", "trade", 9.52, 1.0]
["2026-09-23T16:18:51.474832+00:00", "trade", 9.52, 1.0]
["2026-09-23T16:18:51.474840+00:00", "trade", 9.52, 1.0]
["2026-09-23T16:18:51.474863+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:18:51.475085+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:18:51.475332+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:18:51.475371+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:18:51.475382+00:00", "trade", 9.52, 48.0]
["2026-09-23T16:18:51.475415+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:18:51.475444+00:00", "trade", 9.52, 68.0]
["2026-09-23T16:18:51.475448+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:18:51.475458+00:00", "trade", 9.52, 20.0]
["2026-09-23T16:18:51.475460+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:18:51.475461+00:00", "trade", 9.52, 200.0]
["2026-09-23T16:18:51.475461+00:00", "trade", 9.52, 200.0]
["2026-09-23T16:18:51.475461+00:00", "trade", 9.52, 168.0]
["2026-09-23T16:18:51.475463+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:18:51.475480+00:00", "trade", 9.52, 5.0]
["2026-09-23T16:18:51.475482+00:00", "trade", 9.52, 100.0]
["2026-09-23T16:18:51.475482+00:00", "trade", 9.52, 100.0]
["2026-09-23T16:18:51.475520+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:18:51.475533+00:00", "trade", 9.52, 5.0]
["2026-09-23T16:18:51.475540+00:00", "trade", 9.52, 5.0]
["2026-09-23T16:18:51.475543+00:00", "trade", 9.52, 5.0]
["2026-09-23T16:18:51.475548+00:00", "trade", 9.52, 72.0]
["2026-09-23T16:18:51.475815+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:18:51.475872+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:18:51.475881+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:18:51.475934+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:18:51.488849+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:18:51.489259+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:18:52.108238+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:18:52.108703+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:18:52.985317+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:18:52.985776+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:18:56.878860+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:18:56.878875+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:18:58.847881+00:00", "trade", 9.5235, 1.0]
["2026-09-23T16:18:58.853020+00:00", "trade", 9.52, 5.0]
["2026-09-23T16:18:58.853029+00:00", "trade", 9.52, 100.0]
["2026-09-23T16:18:58.853034+00:00", "trade", 9.52, 195.0]
["2026-09-23T16:18:58.853038+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:18:58.853510+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:18:58.853520+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:18:58.853542+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:18:58.853656+00:00", "trade", 9.52, 21.0]
["2026-09-23T16:18:58.854345+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:18:58.856431+00:00", "trade", 9.52, 11.0]
["2026-09-23T16:18:58.885679+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:18:59.136674+00:00", "trade", 9.5215, 10.0]
["2026-09-23T16:18:59.156074+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:19:00.979767+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:19:00.984755+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:19:01.740590+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:19:01.742878+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:19:02.557634+00:00", "trade", 9.5215, 54.0]
["2026-09-23T16:19:02.658629+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:19:02.879803+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:19:03.490176+00:00", "trade", 9.5227, 10.0]
["2026-09-23T16:19:05.700274+00:00", "trade", 9.5227, 11.0]
["2026-09-23T16:19:05.912688+00:00", "trade", 9.5215, 13.0]
["2026-09-23T16:19:05.913392+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:19:06.020482+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:19:10.149989+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:19:10.150441+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:19:10.363377+00:00", "trade", 9.5233, 100.0]
["2026-09-23T16:19:11.002463+00:00", "trade", 9.52, 396.0]
["2026-09-23T16:19:11.025531+00:00", "trade", 9.52, 1.0]
["2026-09-23T16:19:11.050276+00:00", "trade", 9.52, 1.0]
["2026-09-23T16:19:11.153801+00:00", "trade", 9.52, 132.0]
["2026-09-23T16:19:11.153802+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:19:11.154228+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:19:11.181122+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:19:11.550071+00:00", "trade", 9.5272, 1.0]
["2026-09-23T16:19:12.550796+00:00", "trade", 9.53, 5.0]
["2026-09-23T16:19:16.120882+00:00", "trade", 9.523, 1.0]
["2026-09-23T16:19:16.421056+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:19:16.421068+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:19:16.421408+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:19:16.843885+00:00", "trade", 9.52, 50.0]
["2026-09-23T16:19:16.844594+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:19:17.083543+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:19:17.084004+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:19:17.084449+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:19:17.230049+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:19:17.230057+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:19:17.230495+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:19:18.037374+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:19:18.037790+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:19:18.037894+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:19:18.037907+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:19:18.038172+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:19:18.038179+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:19:18.080588+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:19:18.081039+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:19:18.232170+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:19:18.232605+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:19:18.233049+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:19:18.233056+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:19:18.254377+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:19:18.254825+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:19:18.290973+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:19:18.842888+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:19:19.123043+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:19:19.123537+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:19:19.123549+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:19:19.123561+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:19:19.203963+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:19:19.912284+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:19:20.085835+00:00", "trade", 9.5214, 100.0]
["2026-09-23T16:19:20.089382+00:00", "trade", 9.5214, 18.0]
["2026-09-23T16:19:20.576781+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:19:20.581250+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:19:21.066064+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:19:21.066074+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:19:21.066514+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:19:21.179235+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:19:21.179261+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:19:21.946672+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:19:21.946684+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:19:21.955039+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:19:22.215490+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:19:22.215760+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:19:22.339985+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:19:22.340424+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:19:22.417897+00:00", "trade", 9.52, 14.0]
["2026-09-23T16:19:22.417901+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:19:22.418354+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:19:22.577869+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:19:22.595288+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:19:22.595306+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:19:22.599546+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:19:22.971036+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:19:23.306546+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:19:23.306852+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:19:24.057111+00:00", "trade", 9.52, 11.0]
["2026-09-23T16:19:29.264587+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:19:30.881368+00:00", "trade", 9.5203, 6.0]
["2026-09-23T16:19:35.759906+00:00", "trade", 9.5229, 1.0]
["2026-09-23T16:19:40.585544+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:19:42.232274+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:19:42.274960+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:19:42.957443+00:00", "trade", 9.5228, 1.0]
["2026-09-23T16:19:44.201547+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:19:44.202003+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:19:44.202013+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:19:44.202444+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:19:45.062571+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:19:45.797605+00:00", "trade", 9.5228, 17.0]
["2026-09-23T16:19:45.801575+00:00", "trade", 9.5228, 30.0]
["2026-09-23T16:19:45.907068+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:19:46.057127+00:00", "trade", 9.5228, 1.0]
["2026-09-23T16:19:47.018144+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:19:47.018601+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:19:47.019063+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:19:47.179180+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:19:47.402509+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:19:47.683036+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:19:47.683530+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:19:49.990167+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:19:50.065225+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:19:51.041611+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:19:51.081735+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:19:51.649162+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:19:52.209781+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:19:52.210235+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:19:54.173486+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:19:55.594726+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:19:55.724539+00:00", "trade", 9.5226, 1.0]
["2026-09-23T16:19:57.409872+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:19:57.584718+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:19:57.589057+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:19:57.802317+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:19:57.834629+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:19:58.944883+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:19:59.101324+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:19:59.971504+00:00", "trade", 9.525, 96.0]
["2026-09-23T16:20:00.178192+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:20:00.597464+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:20:00.678148+00:00", "trade", 9.5228, 3.0]
["2026-09-23T16:20:00.883367+00:00", "trade", 9.5242, 1.0]
["2026-09-23T16:20:02.272070+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:20:03.369742+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:20:03.375487+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:20:04.881308+00:00", "trade", 9.52, 1.0]
["2026-09-23T16:20:06.150121+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:20:06.210182+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:20:08.389053+00:00", "trade", 9.5225, 18.0]
["2026-09-23T16:20:11.765610+00:00", "trade", 9.5227, 1.0]
["2026-09-23T16:20:11.767165+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:20:12.317778+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:20:12.771949+00:00", "trade", 9.525, 43.0]
["2026-09-23T16:20:14.294746+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:20:14.295240+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:20:14.300323+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:20:14.301077+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:20:14.301107+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:20:16.968842+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:20:17.011776+00:00", "trade", 9.52, 174.0]
["2026-09-23T16:20:17.036711+00:00", "trade", 9.52, 99.0]
["2026-09-23T16:20:17.036718+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:20:17.036720+00:00", "trade", 9.52, 1.0]
["2026-09-23T16:20:17.037160+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:20:17.037182+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:20:17.037243+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:20:17.037629+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:20:17.037840+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:20:17.037851+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:20:17.043400+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:20:21.316188+00:00", "trade", 9.5207, 2.0]
["2026-09-23T16:20:21.331576+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:20:21.333366+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:20:22.001002+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:20:23.532678+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:20:23.532940+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:20:23.546527+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:20:23.546971+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:20:25.836422+00:00", "trade", 9.5224, 20.0]
["2026-09-23T16:20:25.877079+00:00", "trade", 9.5229, 26.0]
["2026-09-23T16:20:25.880454+00:00", "trade", 9.5229, 1.0]
["2026-09-23T16:20:28.000449+00:00", "trade", 9.5226, 1.0]
["2026-09-23T16:20:28.089853+00:00", "trade", 9.5229, 10.0]
["2026-09-23T16:20:32.234369+00:00", "trade", 9.5229, 14.0]
["2026-09-23T16:20:34.719355+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:20:34.719673+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:20:34.750974+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:20:34.751451+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:20:34.751903+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:20:35.856851+00:00", "trade", 9.525, 27.0]
["2026-09-23T16:20:44.730308+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:20:45.011649+00:00", "trade", 9.5226, 1.0]
["2026-09-23T16:20:46.533235+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:20:53.378647+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:20:53.489141+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:21:00.615812+00:00", "trade", 9.5224, 1.0]
["2026-09-23T16:21:00.917206+00:00", "trade", 9.5222, 1.0]
["2026-09-23T16:21:04.450489+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:21:05.147409+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:21:05.808417+00:00", "trade", 9.5211, 76.0]
["2026-09-23T16:21:07.546829+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:21:07.547119+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:21:08.656941+00:00", "trade", 9.5211, 2.0]
["2026-09-23T16:21:09.821311+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:21:09.821328+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:21:09.821340+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:21:09.821757+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:21:09.923544+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:21:10.113500+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:21:10.821191+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:21:11.183314+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:21:11.449198+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:21:11.681577+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:21:11.768411+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:21:12.306070+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:21:12.310577+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:21:13.998864+00:00", "trade", 9.5217, 1.0]
["2026-09-23T16:21:14.001954+00:00", "trade", 9.5217, 1.0]
["2026-09-23T16:21:14.003375+00:00", "trade", 9.5217, 10.0]
["2026-09-23T16:21:14.005052+00:00", "trade", 9.5217, 1.0]
["2026-09-23T16:21:14.627585+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:21:15.413571+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:21:15.524638+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:21:18.381574+00:00", "trade", 9.5224, 1.0]
["2026-09-23T16:21:19.108835+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:21:22.445575+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:21:22.901097+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:21:22.901567+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:21:23.277046+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:21:23.277497+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:21:23.368563+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:21:23.374103+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:21:23.374548+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:21:23.470104+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:21:23.538761+00:00", "trade", 9.52, 8.0]
["2026-09-23T16:21:23.538782+00:00", "trade", 9.52, 100.0]
["2026-09-23T16:21:23.538783+00:00", "trade", 9.52, 1.0]
["2026-09-23T16:21:23.538787+00:00", "trade", 9.52, 1.0]
["2026-09-23T16:21:23.538787+00:00", "trade", 9.52, 1.0]
["2026-09-23T16:21:23.538788+00:00", "trade", 9.52, 2.0]
["2026-09-23T16:21:23.538791+00:00", "trade", 9.52, 3.0]
["2026-09-23T16:21:23.538794+00:00", "trade", 9.52, 100.0]
["2026-09-23T16:21:23.538796+00:00", "trade", 9.52, 200.0]
["2026-09-23T16:21:23.538796+00:00", "trade", 9.52, 360.0]
["2026-09-23T16:21:23.538797+00:00", "trade", 9.52, 408.0]
["2026-09-23T16:21:23.538801+00:00", "trade", 9.52, 408.0]
["2026-09-23T16:21:23.538806+00:00", "trade", 9.52, 306.0]
["2026-09-23T16:21:23.538814+00:00", "trade", 9.52, 408.0]
["2026-09-23T16:21:23.538817+00:00", "trade", 9.52, 910.0]
["2026-09-23T16:21:23.538884+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:21:23.538890+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:21:23.538905+00:00", "quote", 9.52, 9.52]
["2026-09-23T16:21:23.538920+00:00", "quote", 9.52, 9.52]
["2026-09-23T16:21:23.538927+00:00", "quote", 9.52, 9.52]
["2026-09-23T16:21:23.538934+00:00", "quote", 9.52, 9.52]
["2026-09-23T16:21:23.538940+00:00", "quote", 9.52, 9.52]
["2026-09-23T16:21:23.539018+00:00", "quote", 9.52, 9.52]
["2026-09-23T16:21:23.539025+00:00", "quote", 9.52, 9.52]
["2026-09-23T16:21:23.539031+00:00", "quote", 9.52, 9.52]
["2026-09-23T16:21:23.539040+00:00", "quote", 9.52, 9.52]
["2026-09-23T16:21:23.539047+00:00", "quote", 9.52, 9.52]
["2026-09-23T16:21:23.539053+00:00", "quote", 9.52, 9.52]
["2026-09-23T16:21:23.539055+00:00", "trade", 9.52, 200.0]
["2026-09-23T16:21:23.539056+00:00", "trade", 9.52, 10.0]
["2026-09-23T16:21:23.539060+00:00", "trade", 9.52, 100.0]
["2026-09-23T16:21:23.539062+00:00", "trade", 9.52, 200.0]
["2026-09-23T16:21:23.539063+00:00", "trade", 9.52, 348.0]
["2026-09-23T16:21:23.539064+00:00", "trade", 9.52, 153.0]
["2026-09-23T16:21:23.539068+00:00", "trade", 9.52, 401.0]
["2026-09-23T16:21:23.539087+00:00", "trade", 9.52, 10.0]
["2026-09-23T16:21:23.539092+00:00", "trade", 9.52, 500.0]
["2026-09-23T16:21:23.539094+00:00", "trade", 9.52, 10.0]
["2026-09-23T16:21:23.539101+00:00", "trade", 9.52, 10.0]
["2026-09-23T16:21:23.539102+00:00", "trade", 9.52, 399.0]
["2026-09-23T16:21:23.539109+00:00", "trade", 9.52, 10.0]
["2026-09-23T16:21:23.539116+00:00", "trade", 9.52, 10.0]
["2026-09-23T16:21:23.539125+00:00", "trade", 9.52, 10.0]
["2026-09-23T16:21:23.539156+00:00", "trade", 9.52, 10.0]
["2026-09-23T16:21:23.539199+00:00", "quote", 9.52, 9.52]
["2026-09-23T16:21:23.539222+00:00", "quote", 9.52, 9.52]
["2026-09-23T16:21:23.539253+00:00", "quote", 9.52, 9.52]
["2026-09-23T16:21:23.539260+00:00", "quote", 9.52, 9.52]
["2026-09-23T16:21:23.539265+00:00", "trade", 9.52, 100.0]
["2026-09-23T16:21:23.539266+00:00", "trade", 9.52, 100.0]
["2026-09-23T16:21:23.539267+00:00", "quote", 9.52, 9.52]
["2026-09-23T16:21:23.539273+00:00", "quote", 9.52, 9.52]
["2026-09-23T16:21:23.539286+00:00", "quote", 9.52, 9.52]
["2026-09-23T16:21:23.539293+00:00", "quote", 9.52, 9.52]
["2026-09-23T16:21:23.539303+00:00", "quote", 9.52, 9.52]
["2026-09-23T16:21:23.539322+00:00", "quote", 9.52, 9.52]
["2026-09-23T16:21:23.539326+00:00", "trade", 9.52, 100.0]
["2026-09-23T16:21:23.539329+00:00", "quote", 9.52, 9.52]
["2026-09-23T16:21:23.539335+00:00", "quote", 9.52, 9.52]
["2026-09-23T16:21:23.539349+00:00", "trade", 9.52, 400.0]
["2026-09-23T16:21:23.539350+00:00", "trade", 9.52, 10.0]
["2026-09-23T16:21:23.539352+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:21:23.539353+00:00", "trade", 9.52, 1000.0]
["2026-09-23T16:21:23.539353+00:00", "trade", 9.52, 200.0]
["2026-09-23T16:21:23.539361+00:00", "trade", 9.52, 240.0]
["2026-09-23T16:21:23.539365+00:00", "trade", 9.52, 100.0]
["2026-09-23T16:21:23.539366+00:00", "trade", 9.52, 664.0]
["2026-09-23T16:21:23.539368+00:00", "trade", 9.52, 100.0]
["2026-09-23T16:21:23.539370+00:00", "trade", 9.52, 100.0]
["2026-09-23T16:21:23.539371+00:00", "trade", 9.52, 410.0]
["2026-09-23T16:21:23.539373+00:00", "trade", 9.52, 410.0]
["2026-09-23T16:21:23.539376+00:00", "trade", 9.52, 116.0]
["2026-09-23T16:21:23.539434+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:21:23.539467+00:00", "trade", 9.52, 100.0]
["2026-09-23T16:21:23.539474+00:00", "trade", 9.52, 100.0]
["2026-09-23T16:21:23.539479+00:00", "trade", 9.52, 100.0]
["2026-09-23T16:21:23.539483+00:00", "trade", 9.52, 100.0]
["2026-09-23T16:21:23.539503+00:00", "trade", 9.52, 523.0]
["2026-09-23T16:21:23.539509+00:00", "trade", 9.52, 100.0]
["2026-09-23T16:21:23.539522+00:00", "trade", 9.52, 400.0]
["2026-09-23T16:21:23.539523+00:00", "trade", 9.52, 71.0]
["2026-09-23T16:21:23.539529+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:21:23.539538+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:21:23.539541+00:00", "trade", 9.52, 43.0]
["2026-09-23T16:21:23.539705+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:21:23.539720+00:00", "trade", 9.515, 100.0]
["2026-09-23T16:21:23.539720+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:21:23.539721+00:00", "trade", 9.515, 300.0]
["2026-09-23T16:21:23.539803+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:21:23.539842+00:00", "trade", 9.515, 15.0]
["2026-09-23T16:21:23.539875+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:21:23.539888+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:21:23.539907+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:21:23.539914+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:21:23.539922+00:00", "trade", 9.52, 200.0]
["2026-09-23T16:21:23.539934+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:21:23.539949+00:00", "trade", 9.515, 100.0]
["2026-09-23T16:21:23.540162+00:00", "trade", 9.52, 200.0]
["2026-09-23T16:21:23.540237+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:21:23.540262+00:00", "trade", 9.52, 200.0]
["2026-09-23T16:21:23.540330+00:00", "trade", 9.52, 200.0]
["2026-09-23T16:21:23.540355+00:00", "trade", 9.52, 200.0]
["2026-09-23T16:21:23.540396+00:00", "trade", 9.52, 200.0]
["2026-09-23T16:21:23.540466+00:00", "trade", 9.52, 200.0]
["2026-09-23T16:21:23.540527+00:00", "trade", 9.52, 60.0]
["2026-09-23T16:21:23.541104+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:21:23.541827+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:21:23.543101+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:21:23.543565+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:21:23.544240+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:21:23.549124+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:21:23.559119+00:00", "trade", 9.52, 1729.0]
["2026-09-23T16:21:23.559357+00:00", "trade", 9.515, 100.0]
["2026-09-23T16:21:23.559384+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:21:23.572793+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:21:23.772732+00:00", "trade", 9.515, 95.0]
["2026-09-23T16:21:23.840205+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:21:24.246789+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:21:24.247170+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:21:24.254374+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:21:24.480562+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:21:24.487721+00:00", "trade", 9.51, 1.0]
["2026-09-23T16:21:24.487751+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:21:24.487758+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:21:24.488383+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:21:24.488410+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:21:24.488419+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:21:24.488444+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:21:24.488480+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:21:24.488763+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:21:24.488859+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:21:24.503897+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:21:24.905856+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:21:24.905879+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:21:25.247570+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:21:25.248746+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:21:25.249197+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:21:25.251247+00:00", "trade", 9.51, 9.0]
["2026-09-23T16:21:25.252174+00:00", "trade", 9.51, 300.0]
["2026-09-23T16:21:25.252176+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:21:25.252640+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:21:25.252703+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:21:25.263184+00:00", "trade", 9.51, 11.0]
["2026-09-23T16:21:25.266578+00:00", "trade", 9.51, 9.0]
["2026-09-23T16:21:25.327925+00:00", "trade", 9.515, 2.0]
["2026-09-23T16:21:26.318517+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:21:27.139617+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:21:28.267585+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:21:28.503914+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:21:31.328654+00:00", "trade", 9.515, 2.0]
["2026-09-23T16:21:31.825389+00:00", "trade", 9.5209, 15.0]
["2026-09-23T16:21:32.372996+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:21:32.373066+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:21:32.404711+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:21:32.451339+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:21:32.858001+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:21:32.858470+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:21:32.888915+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:21:32.939965+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:21:32.940279+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:21:32.950278+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:21:33.334036+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:21:34.024791+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:21:34.027072+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:21:35.019432+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:21:35.019968+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:21:35.276719+00:00", "trade", 9.5209, 17.0]
["2026-09-23T16:21:35.398218+00:00", "trade", 9.5203, 1.0]
["2026-09-23T16:21:36.201976+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:21:36.202656+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:21:36.797444+00:00", "trade", 9.5196, 7.0]
["2026-09-23T16:21:36.997463+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:21:37.277050+00:00", "trade", 9.5209, 2.0]
["2026-09-23T16:21:42.169839+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:21:42.222508+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:21:45.317390+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:21:45.459115+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:21:45.798936+00:00", "trade", 9.5209, 16.0]
["2026-09-23T16:21:47.510943+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:21:48.136095+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:21:48.631612+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:21:49.515018+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:21:50.994580+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:21:51.387759+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:21:51.977458+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:21:52.413997+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:21:53.639328+00:00", "trade", 9.515, 200.0]
["2026-09-23T16:21:53.640030+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:21:53.786611+00:00", "trade", 9.515, 637.0]
["2026-09-23T16:21:56.276618+00:00", "trade", 9.5207, 100.0]
["2026-09-23T16:21:59.674829+00:00", "trade", 9.5201, 1.0]
["2026-09-23T16:22:01.557206+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:22:01.558355+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:22:01.735069+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:22:01.806399+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:22:02.199548+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:22:02.329714+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:22:04.651506+00:00", "trade", 9.515, 1.0]
["2026-09-23T16:22:04.652297+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:22:04.879289+00:00", "trade", 9.515, 60.0]
["2026-09-23T16:22:04.879988+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:22:04.880441+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:22:05.188462+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:22:05.510732+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:22:06.538199+00:00", "trade", 9.515, 5.0]
["2026-09-23T16:22:07.325373+00:00", "trade", 9.515, 600.0]
["2026-09-23T16:22:07.326326+00:00", "trade", 9.515, 600.0]
["2026-09-23T16:22:07.329965+00:00", "trade", 9.515, 100.0]
["2026-09-23T16:22:07.329967+00:00", "trade", 9.515, 100.0]
["2026-09-23T16:22:07.329997+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:22:07.330065+00:00", "trade", 9.515, 100.0]
["2026-09-23T16:22:07.330126+00:00", "trade", 9.52, 15.0]
["2026-09-23T16:22:07.330132+00:00", "trade", 9.515, 100.0]
["2026-09-23T16:22:07.330133+00:00", "trade", 9.515, 100.0]
["2026-09-23T16:22:07.330145+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:22:07.330154+00:00", "trade", 9.52, 75.0]
["2026-09-23T16:22:07.330156+00:00", "trade", 9.52, 100.0]
["2026-09-23T16:22:07.330159+00:00", "trade", 9.52, 100.0]
["2026-09-23T16:22:07.330159+00:00", "trade", 9.52, 170.0]
["2026-09-23T16:22:07.330162+00:00", "trade", 9.52, 300.0]
["2026-09-23T16:22:07.330163+00:00", "trade", 9.52, 100.0]
["2026-09-23T16:22:07.330167+00:00", "trade", 9.52, 100.0]
["2026-09-23T16:22:07.330167+00:00", "trade", 9.52, 200.0]
["2026-09-23T16:22:07.330169+00:00", "trade", 9.52, 357.0]
["2026-09-23T16:22:07.330170+00:00", "trade", 9.52, 5.0]
["2026-09-23T16:22:07.330175+00:00", "trade", 9.52, 100.0]
["2026-09-23T16:22:07.330183+00:00", "trade", 9.52, 100.0]
["2026-09-23T16:22:07.330184+00:00", "trade", 9.52, 400.0]
["2026-09-23T16:22:07.330222+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:22:07.330231+00:00", "trade", 9.52, 100.0]
["2026-09-23T16:22:07.330232+00:00", "trade", 9.52, 100.0]
["2026-09-23T16:22:07.330243+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:22:07.330250+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:22:07.330261+00:00", "trade", 9.52, 58.0]
["2026-09-23T16:22:07.330263+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:22:07.330270+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:22:07.330279+00:00", "trade", 9.52, 100.0]
["2026-09-23T16:22:07.330284+00:00", "quote", 9.52, 9.52]
["2026-09-23T16:22:07.330286+00:00", "trade", 9.52, 14.0]
["2026-09-23T16:22:07.330298+00:00", "quote", 9.52, 9.52]
["2026-09-23T16:22:07.330305+00:00", "quote", 9.52, 9.52]
["2026-09-23T16:22:07.330311+00:00", "quote", 9.52, 9.52]
["2026-09-23T16:22:07.330318+00:00", "quote", 9.52, 9.52]
["2026-09-23T16:22:07.330325+00:00", "quote", 9.52, 9.52]
["2026-09-23T16:22:07.330331+00:00", "quote", 9.52, 9.52]
["2026-09-23T16:22:07.330344+00:00", "quote", 9.52, 9.52]
["2026-09-23T16:22:07.330350+00:00", "quote", 9.52, 9.52]
["2026-09-23T16:22:07.330358+00:00", "quote", 9.52, 9.52]
["2026-09-23T16:22:07.330365+00:00", "quote", 9.52, 9.52]
["2026-09-23T16:22:07.330383+00:00", "trade", 9.52, 71.0]
["2026-09-23T16:22:07.330472+00:00", "quote", 9.52, 9.52]
["2026-09-23T16:22:07.330482+00:00", "quote", 9.52, 9.52]
["2026-09-23T16:22:07.330537+00:00", "trade", 9.52, 200.0]
["2026-09-23T16:22:07.330537+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:22:07.330609+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:22:07.330725+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:22:07.330732+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:22:07.330767+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:22:07.330774+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:22:07.330782+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:22:07.330821+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:22:07.330938+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:22:07.331010+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:22:07.331043+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:22:07.331054+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:22:07.331263+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:22:07.331316+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:22:07.332165+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:22:07.334903+00:00", "trade", 9.52, 60.0]
["2026-09-23T16:22:07.339749+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:22:07.340200+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:22:07.345670+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:22:07.376983+00:00", "trade", 9.525, 59.0]
["2026-09-23T16:22:07.377915+00:00", "trade", 9.525, 75.0]
["2026-09-23T16:22:07.378591+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:22:07.431191+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:22:08.269904+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:22:08.269999+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:22:08.270359+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:22:08.467737+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:22:08.734345+00:00", "trade", 9.5203, 24.0]
["2026-09-23T16:22:08.738622+00:00", "trade", 9.5203, 4.0]
["2026-09-23T16:22:12.811199+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:22:16.331652+00:00", "trade", 9.5196, 1.0]
["2026-09-23T16:22:17.353675+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:22:17.876986+00:00", "trade", 9.5202, 1.0]
["2026-09-23T16:22:18.688590+00:00", "trade", 9.5191, 16.0]
["2026-09-23T16:22:23.877616+00:00", "trade", 9.525, 20.0]
["2026-09-23T16:22:24.878393+00:00", "trade", 9.525, 2.0]
["2026-09-23T16:22:33.456264+00:00", "trade", 9.5196, 9.0]
["2026-09-23T16:22:34.143224+00:00", "trade", 9.5195, 1.0]
["2026-09-23T16:22:37.441377+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:22:38.057399+00:00", "trade", 9.5178, 15.0]
["2026-09-23T16:22:42.645140+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:22:42.647717+00:00", "trade", 9.5194, 28.0]
["2026-09-23T16:22:43.123475+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:22:43.124145+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:22:44.759287+00:00", "trade", 9.525, 1.0]
["2026-09-23T16:22:44.760663+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:22:48.759912+00:00", "trade", 9.525, 25.0]
["2026-09-23T16:22:53.867589+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:22:54.231297+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:22:54.231577+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:22:54.345654+00:00", "trade", 9.525, 20.0]
["2026-09-23T16:22:54.350775+00:00", "trade", 9.525, 100.0]
["2026-09-23T16:22:54.353423+00:00", "trade", 9.53, 5.0]
["2026-09-23T16:22:54.353492+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:22:54.353507+00:00", "trade", 9.53, 100.0]
["2026-09-23T16:22:54.353516+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:22:54.353767+00:00", "trade", 9.53, 100.0]
["2026-09-23T16:22:54.353767+00:00", "trade", 9.53, 35.0]
["2026-09-23T16:22:54.353768+00:00", "trade", 9.53, 5.0]
["2026-09-23T16:22:54.353769+00:00", "trade", 9.53, 5.0]
["2026-09-23T16:22:54.353776+00:00", "trade", 9.53, 100.0]
["2026-09-23T16:22:54.353776+00:00", "trade", 9.53, 4.0]
["2026-09-23T16:22:54.353776+00:00", "trade", 9.53, 100.0]
["2026-09-23T16:22:54.353777+00:00", "trade", 9.53, 100.0]
["2026-09-23T16:22:54.353820+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:22:54.353835+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:22:54.353849+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:22:54.353856+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:22:54.353862+00:00", "trade", 9.53, 100.0]
["2026-09-23T16:22:54.353862+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:22:54.353875+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:22:54.353882+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:22:54.353956+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:22:54.354027+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:22:54.354081+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:22:54.354087+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:22:54.354094+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:22:54.354101+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:22:54.354102+00:00", "trade", 9.53, 1.0]
["2026-09-23T16:22:54.354117+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:22:54.354118+00:00", "trade", 9.53, 100.0]
["2026-09-23T16:22:54.354124+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:22:54.354235+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:22:54.354301+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:22:54.354309+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:22:54.354315+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:22:54.354331+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:22:54.354337+00:00", "quote", 9.53, 9.53]
["2026-09-23T16:22:54.354344+00:00", "quote", 9.53, 9.53]
["2026-09-23T16:22:54.354358+00:00", "quote", 9.53, 9.53]
["2026-09-23T16:22:54.354364+00:00", "quote", 9.53, 9.53]
["2026-09-23T16:22:54.354370+00:00", "quote", 9.53, 9.53]
["2026-09-23T16:22:54.354377+00:00", "quote", 9.53, 9.53]
["2026-09-23T16:22:54.354384+00:00", "quote", 9.53, 9.53]
["2026-09-23T16:22:54.354390+00:00", "quote", 9.53, 9.53]
["2026-09-23T16:22:54.354397+00:00", "quote", 9.53, 9.53]
["2026-09-23T16:22:54.354401+00:00", "trade", 9.53, 7.0]
["2026-09-23T16:22:54.354404+00:00", "trade", 9.53, 100.0]
["2026-09-23T16:22:54.354404+00:00", "trade", 9.53, 100.0]
["2026-09-23T16:22:54.354404+00:00", "trade", 9.53, 100.0]
["2026-09-23T16:22:54.354404+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:22:54.354421+00:00", "trade", 9.53, 10.0]
["2026-09-23T16:22:54.354433+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:22:54.354465+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:22:54.354480+00:00", "trade", 9.53, 11.0]
["2026-09-23T16:22:54.354486+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:22:54.354496+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:22:54.354536+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:22:54.354609+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:22:54.354893+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:22:54.354941+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:22:54.355147+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:22:54.355899+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:22:54.356491+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:22:54.360143+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:22:54.360168+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:22:54.361132+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:22:54.363260+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:22:54.364430+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:22:54.385023+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:22:54.458891+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:22:55.113419+00:00", "trade", 9.535, 5.0]
["2026-09-23T16:22:55.114217+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:22:55.237368+00:00", "trade", 9.5206, 57.0]
["2026-09-23T16:22:55.884149+00:00", "trade", 9.5195, 100.0]
["2026-09-23T16:22:58.015668+00:00", "trade", 9.5199, 1.0]
["2026-09-23T16:23:03.579601+00:00", "trade", 9.5206, 4.0]
["2026-09-23T16:23:04.393771+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:23:11.231562+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:23:12.496915+00:00", "trade", 9.5206, 43.0]
["2026-09-23T16:23:12.497412+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:23:12.497585+00:00", "trade", 9.535, 26.0]
["2026-09-23T16:23:13.940741+00:00", "trade", 9.535, 2.0]
["2026-09-23T16:23:18.928771+00:00", "trade", 9.5286, 1.0]
["2026-09-23T16:23:23.553826+00:00", "trade", 9.5195, 2.0]
["2026-09-23T16:23:23.556831+00:00", "trade", 9.5286, 12.0]
["2026-09-23T16:23:23.559897+00:00", "trade", 9.5286, 1.0]
["2026-09-23T16:23:24.646043+00:00", "trade", 9.5198, 1.0]
["2026-09-23T16:23:26.217759+00:00", "trade", 9.52, 6.0]
["2026-09-23T16:23:26.983350+00:00", "trade", 9.5206, 11.0]
["2026-09-23T16:23:26.986375+00:00", "trade", 9.5206, 1.0]
["2026-09-23T16:23:29.372003+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:23:29.646921+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:23:33.072309+00:00", "trade", 9.535, 2.0]
["2026-09-23T16:23:33.073017+00:00", "trade", 9.535, 25.0]
["2026-09-23T16:23:33.739321+00:00", "trade", 9.5206, 11.0]
["2026-09-23T16:23:34.572236+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:23:34.572280+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:23:36.837678+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:23:36.837739+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:23:41.452327+00:00", "trade", 9.5198, 1.0]
["2026-09-23T16:23:43.536944+00:00", "trade", 9.5201, 4.0]
["2026-09-23T16:23:49.523886+00:00", "trade", 9.535, 6.0]
["2026-09-23T16:23:49.525640+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:23:49.738758+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:23:51.789180+00:00", "trade", 9.535, 18.0]
["2026-09-23T16:23:52.224596+00:00", "trade", 9.535, 2.0]
["2026-09-23T16:23:53.592357+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:23:58.861964+00:00", "trade", 9.5198, 1.0]
["2026-09-23T16:24:00.072399+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:24:01.103208+00:00", "trade", 9.5301, 440.0]
["2026-09-23T16:24:05.519289+00:00", "trade", 9.53, 36.0]
["2026-09-23T16:24:05.519352+00:00", "trade", 9.53, 6.0]
["2026-09-23T16:24:05.519412+00:00", "trade", 9.53, 30.0]
["2026-09-23T16:24:05.520060+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:24:05.520089+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:24:05.572404+00:00", "trade", 9.53, 100.0]
["2026-09-23T16:24:08.742474+00:00", "trade", 9.5291, 16.0]
["2026-09-23T16:24:08.742926+00:00", "trade", 9.535, 14.0]
["2026-09-23T16:24:08.743739+00:00", "trade", 9.535, 14.0]
["2026-09-23T16:24:08.744104+00:00", "trade", 9.535, 7.0]
["2026-09-23T16:24:08.744225+00:00", "trade", 9.535, 2.0]
["2026-09-23T16:24:08.744789+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:24:10.305286+00:00", "trade", 9.535, 16.0]
["2026-09-23T16:24:11.713408+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:24:11.739548+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:24:15.127419+00:00", "trade", 9.5303, 4.0]
["2026-09-23T16:24:15.130481+00:00", "trade", 9.5303, 4.0]
["2026-09-23T16:24:15.132304+00:00", "trade", 9.5303, 2.0]
["2026-09-23T16:24:15.133926+00:00", "trade", 9.5303, 2.0]
["2026-09-23T16:24:15.135086+00:00", "trade", 9.5303, 1.0]
["2026-09-23T16:24:15.136829+00:00", "trade", 9.5303, 1.0]
["2026-09-23T16:24:15.139403+00:00", "trade", 9.5303, 1.0]
["2026-09-23T16:24:15.139834+00:00", "trade", 9.5303, 4.0]
["2026-09-23T16:24:15.141445+00:00", "trade", 9.5303, 8.0]
["2026-09-23T16:24:16.146319+00:00", "trade", 9.5201, 1.0]
["2026-09-23T16:24:19.490155+00:00", "trade", 9.535, 14.0]
["2026-09-23T16:24:21.432402+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:24:21.466810+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:24:21.468389+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:24:24.257254+00:00", "trade", 9.5201, 3.0]
["2026-09-23T16:24:24.257977+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:24:24.258460+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:24:26.112384+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:24:26.112837+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:24:26.500875+00:00", "trade", 9.5201, 16.0]
["2026-09-23T16:24:26.880869+00:00", "trade", 9.53, 100.0]
["2026-09-23T16:24:26.880984+00:00", "trade", 9.53, 200.0]
["2026-09-23T16:24:26.881682+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:24:26.991442+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:24:30.564466+00:00", "trade", 9.5294, 10.0]
["2026-09-23T16:24:30.568191+00:00", "trade", 9.5294, 5.0]
["2026-09-23T16:24:32.013269+00:00", "trade", 9.535, 108.0]
["2026-09-23T16:24:32.196449+00:00", "trade", 9.5308, 1.0]
["2026-09-23T16:24:34.201794+00:00", "trade", 9.5203, 1.0]
["2026-09-23T16:24:36.102366+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:24:36.313423+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:24:37.126742+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:24:38.478216+00:00", "trade", 9.535, 20.0]
["2026-09-23T16:24:38.479100+00:00", "trade", 9.535, 2.0]
["2026-09-23T16:24:38.945423+00:00", "trade", 9.5317, 5.0]
["2026-09-23T16:24:41.761898+00:00", "trade", 9.5203, 1.0]
["2026-09-23T16:24:47.276924+00:00", "trade", 9.5309, 2.0]
["2026-09-23T16:24:53.800199+00:00", "trade", 9.5203, 1.0]
["2026-09-23T16:24:53.804222+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:24:57.388177+00:00", "trade", 9.535, 23.0]
["2026-09-23T16:24:58.424677+00:00", "trade", 9.5305, 100.0]
["2026-09-23T16:24:58.450350+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:24:58.470677+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:25:00.026036+00:00", "trade", 9.535, 1.0]
["2026-09-23T16:25:02.208773+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:25:02.644497+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:25:11.278323+00:00", "trade", 9.5203, 1.0]
["2026-09-23T16:25:11.820085+00:00", "trade", 9.5203, 1.0]
["2026-09-23T16:25:16.209241+00:00", "trade", 9.535, 18.0]
["2026-09-23T16:25:17.131526+00:00", "trade", 9.535, 1.0]
["2026-09-23T16:25:18.938653+00:00", "trade", 9.5203, 1.0]
["2026-09-23T16:25:20.935624+00:00", "trade", 9.535, 1.0]
["2026-09-23T16:25:25.798076+00:00", "trade", 9.5208, 1.0]
["2026-09-23T16:25:25.798739+00:00", "trade", 9.535, 9.0]
["2026-09-23T16:25:30.936674+00:00", "trade", 9.5217, 1.0]
["2026-09-23T16:25:35.222180+00:00", "trade", 9.535, 14.0]
["2026-09-23T16:25:38.537509+00:00", "trade", 9.5217, 1.0]
["2026-09-23T16:25:40.834135+00:00", "trade", 9.535, 2.0]
["2026-09-23T16:25:41.113220+00:00", "trade", 9.53, 100.0]
["2026-09-23T16:25:41.114551+00:00", "trade", 9.53, 200.0]
["2026-09-23T16:25:42.977427+00:00", "trade", 9.5209, 100.0]
["2026-09-23T16:25:42.981299+00:00", "trade", 9.5209, 28.0]
["2026-09-23T16:25:42.983368+00:00", "trade", 9.5209, 8.0]
["2026-09-23T16:25:44.102849+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:25:44.103352+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:25:44.103909+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:25:45.044412+00:00", "trade", 9.5204, 2.0]
["2026-09-23T16:25:46.594660+00:00", "trade", 9.522, 5.0]
["2026-09-23T16:25:46.595454+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:25:46.600137+00:00", "trade", 9.54, 100.0]
["2026-09-23T16:25:47.757598+00:00", "trade", 9.5318, 1.0]
["2026-09-23T16:25:48.264336+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:25:48.741948+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:25:48.741997+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:25:50.116147+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:25:50.116208+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:25:51.292170+00:00", "trade", 9.535, 3.0]
["2026-09-23T16:25:51.292856+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:25:51.292902+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:25:55.081207+00:00", "trade", 9.535, 23.0]
["2026-09-23T16:25:55.216383+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:25:55.216391+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:25:55.974304+00:00", "trade", 9.521, 8.0]
["2026-09-23T16:26:00.865224+00:00", "trade", 9.5206, 22.0]
["2026-09-23T16:26:02.199290+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:26:02.199338+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:26:03.076186+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:26:03.076248+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:26:03.985081+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:26:03.985133+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:26:04.459666+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:26:04.460099+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:26:04.460107+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:26:05.324909+00:00", "trade", 9.535, 20.0]
["2026-09-23T16:26:10.298084+00:00", "trade", 9.53, 5.0]
["2026-09-23T16:26:15.396747+00:00", "trade", 9.5209, 1.0]
["2026-09-23T16:26:18.391931+00:00", "trade", 9.5205, 2.0]
["2026-09-23T16:26:18.618528+00:00", "trade", 9.535, 100.0]
["2026-09-23T16:26:18.657289+00:00", "trade", 9.521, 28.0]
["2026-09-23T16:26:18.661017+00:00", "trade", 9.521, 7.0]
["2026-09-23T16:26:18.662552+00:00", "trade", 9.521, 33.0]
["2026-09-23T16:26:18.664231+00:00", "trade", 9.521, 2.0]
["2026-09-23T16:26:23.727179+00:00", "trade", 9.53, 25.0]
["2026-09-23T16:26:25.282972+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:26:25.891701+00:00", "trade", 9.535, 3.0]
["2026-09-23T16:26:30.779718+00:00", "trade", 9.535, 100.0]
["2026-09-23T16:26:32.557647+00:00", "trade", 9.521, 27.0]
["2026-09-23T16:26:32.561719+00:00", "trade", 9.521, 7.0]
["2026-09-23T16:26:33.511448+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:26:33.511495+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:26:33.668533+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:26:34.388024+00:00", "trade", 9.5311, 13.0]
["2026-09-23T16:26:34.719073+00:00", "trade", 9.5311, 4.0]
["2026-09-23T16:26:35.402146+00:00", "trade", 9.535, 1.0]
["2026-09-23T16:26:35.402175+00:00", "trade", 9.535, 6.0]
["2026-09-23T16:26:35.418372+00:00", "trade", 9.5226, 1.0]
["2026-09-23T16:26:40.037457+00:00", "trade", 9.521, 8.0]
["2026-09-23T16:26:40.848318+00:00", "trade", 9.535, 48.0]
["2026-09-23T16:26:42.291789+00:00", "trade", 9.535, 2.0]
["2026-09-23T16:26:42.292470+00:00", "trade", 9.535, 26.0]
["2026-09-23T16:26:46.300829+00:00", "trade", 9.53, 6.0]
["2026-09-23T16:26:46.300890+00:00", "trade", 9.53, 32.0]
["2026-09-23T16:26:46.301615+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:26:47.056723+00:00", "trade", 9.521, 20.0]
["2026-09-23T16:26:47.899328+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:26:48.509172+00:00", "trade", 9.53, 15.0]
["2026-09-23T16:26:48.509232+00:00", "trade", 9.53, 300.0]
["2026-09-23T16:26:48.509232+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:26:48.509634+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:26:48.509654+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:26:48.510354+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:26:48.511014+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:26:48.512674+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:26:48.624900+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:26:48.625368+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:26:49.005842+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:26:49.348487+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:26:49.837334+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:26:50.289961+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:26:50.289986+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:26:50.302210+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:26:50.402899+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:26:50.531993+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:26:50.532003+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:26:50.542448+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:26:50.542913+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:26:50.646146+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:26:50.646166+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:26:51.157328+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:26:51.157788+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:26:51.996864+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:26:51.996871+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:26:52.007452+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:26:52.007896+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:26:52.518365+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:26:52.518390+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:26:52.541518+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:26:52.648317+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:26:52.932066+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:26:52.932073+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:26:53.673553+00:00", "trade", 9.5231, 1.0]
["2026-09-23T16:26:54.833533+00:00", "trade", 9.53, 100.0]
["2026-09-23T16:26:54.833534+00:00", "trade", 9.53, 1.0]
["2026-09-23T16:26:54.833633+00:00", "quote", 9.53, 9.53]
["2026-09-23T16:26:54.833641+00:00", "quote", 9.53, 9.53]
["2026-09-23T16:26:54.833648+00:00", "quote", 9.53, 9.53]
["2026-09-23T16:26:54.833655+00:00", "quote", 9.53, 9.53]
["2026-09-23T16:26:54.833669+00:00", "quote", 9.53, 9.53]
["2026-09-23T16:26:54.833674+00:00", "trade", 9.53, 32.0]
["2026-09-23T16:26:54.833676+00:00", "quote", 9.53, 9.53]
["2026-09-23T16:26:54.833806+00:00", "quote", 9.53, 9.53]
["2026-09-23T16:26:54.833813+00:00", "quote", 9.53, 9.53]
["2026-09-23T16:26:54.833827+00:00", "quote", 9.53, 9.53]
["2026-09-23T16:26:54.833833+00:00", "quote", 9.53, 9.53]
["2026-09-23T16:26:54.833837+00:00", "trade", 9.53, 36.0]
["2026-09-23T16:26:54.833839+00:00", "trade", 9.53, 300.0]
["2026-09-23T16:26:54.833839+00:00", "quote", 9.53, 9.53]
["2026-09-23T16:26:54.833840+00:00", "quote", 9.53, 9.53]
["2026-09-23T16:26:54.833844+00:00", "trade", 9.53, 200.0]
["2026-09-23T16:26:54.833848+00:00", "trade", 9.53, 200.0]
["2026-09-23T16:26:54.833851+00:00", "trade", 9.53, 33.0]
["2026-09-23T16:26:54.833894+00:00", "trade", 9.53, 32.0]
["2026-09-23T16:26:54.833982+00:00", "quote", 9.53, 9.53]
["2026-09-23T16:26:54.834004+00:00", "quote", 9.53, 9.53]
["2026-09-23T16:26:54.834011+00:00", "quote", 9.53, 9.53]
["2026-09-23T16:26:54.834018+00:00", "quote", 9.53, 9.53]
["2026-09-23T16:26:54.834050+00:00", "quote", 9.53, 9.53]
["2026-09-23T16:26:54.834058+00:00", "quote", 9.53, 9.53]
["2026-09-23T16:26:54.834090+00:00", "trade", 9.53, 68.0]
["2026-09-23T16:26:54.834111+00:00", "trade", 9.53, 500.0]
["2026-09-23T16:26:54.834113+00:00", "trade", 9.53, 100.0]
["2026-09-23T16:26:54.834113+00:00", "trade", 9.53, 100.0]
["2026-09-23T16:26:54.834114+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:26:54.834138+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:26:54.834205+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:26:54.834206+00:00", "trade", 9.53, 17.0]
["2026-09-23T16:26:54.834212+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:26:54.834214+00:00", "trade", 9.53, 17.0]
["2026-09-23T16:26:54.834223+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:26:54.834271+00:00", "trade", 9.53, 13.0]
["2026-09-23T16:26:54.834293+00:00", "trade", 9.53, 38.0]
["2026-09-23T16:26:54.834296+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:26:54.834330+00:00", "trade", 9.525, 45.0]
["2026-09-23T16:26:54.834410+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:26:54.834579+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:26:54.834613+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:26:54.834752+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:26:54.834819+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:26:54.835670+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:26:54.836122+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:26:54.851195+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:26:54.884301+00:00", "trade", 9.52, 100.0]
["2026-09-23T16:26:54.884377+00:00", "trade", 9.52, 1.0]
["2026-09-23T16:26:54.885393+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:26:54.885401+00:00", "trade", 9.52, 100.0]
["2026-09-23T16:26:54.885853+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:26:54.885867+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:26:54.886249+00:00", "trade", 9.52, 100.0]
["2026-09-23T16:26:54.886260+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:26:54.886554+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:26:54.886576+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:26:54.888030+00:00", "trade", 9.52, 1.0]
["2026-09-23T16:26:54.900391+00:00", "trade", 9.52, 1.0]
["2026-09-23T16:26:54.908127+00:00", "trade", 9.52, 1.0]
["2026-09-23T16:26:54.924945+00:00", "trade", 9.52, 1.0]
["2026-09-23T16:26:57.313671+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:27:02.202727+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:27:02.491055+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:27:10.971179+00:00", "trade", 9.525, 31.0]
["2026-09-23T16:27:11.336888+00:00", "trade", 9.5289, 1.0]
["2026-09-23T16:27:14.748930+00:00", "trade", 9.5296, 30.0]
["2026-09-23T16:27:16.358889+00:00", "trade", 9.5295, 1.0]
["2026-09-23T16:27:19.950473+00:00", "trade", 9.525, 20.0]
["2026-09-23T16:27:21.069581+00:00", "trade", 9.5293, 16.0]
["2026-09-23T16:27:23.572524+00:00", "trade", 9.52, 13.0]
["2026-09-23T16:27:23.572994+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:27:25.193362+00:00", "trade", 9.525, 4.0]
["2026-09-23T16:27:32.511827+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:27:33.459015+00:00", "trade", 9.5295, 4.0]
["2026-09-23T16:27:34.154073+00:00", "trade", 9.5295, 1.0]
["2026-09-23T16:27:37.626317+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:27:37.626344+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:27:37.627097+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:27:39.993387+00:00", "trade", 9.525, 1.0]
["2026-09-23T16:27:39.994059+00:00", "trade", 9.525, 30.0]
["2026-09-23T16:27:40.603689+00:00", "trade", 9.5215, 11.0]
["2026-09-23T16:27:40.603736+00:00", "trade", 9.5215, 15.0]
["2026-09-23T16:27:40.605005+00:00", "trade", 9.5215, 26.0]
["2026-09-23T16:27:41.164194+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:27:41.164665+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:27:43.530417+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:27:43.918405+00:00", "trade", 9.53, 2.0]
["2026-09-23T16:27:47.937114+00:00", "trade", 9.5283, 7.0]
["2026-09-23T16:27:48.151429+00:00", "trade", 9.52, 100.0]
["2026-09-23T16:27:48.151898+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:27:48.151912+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:27:48.151927+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:27:48.152993+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:27:48.727663+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:27:50.237674+00:00", "trade", 9.5293, 100.0]
["2026-09-23T16:27:52.069276+00:00", "trade", 9.525, 1.0]
["2026-09-23T16:27:52.070687+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:27:52.071108+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:27:52.421479+00:00", "trade", 9.5293, 1.0]
["2026-09-23T16:27:54.674566+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:27:54.675038+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:27:55.070188+00:00", "trade", 9.525, 1.0]
["2026-09-23T16:28:02.077085+00:00", "trade", 9.5214, 15.0]
["2026-09-23T16:28:02.078388+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:28:06.937562+00:00", "trade", 9.5214, 1.0]
["2026-09-23T16:28:06.938211+00:00", "trade", 9.525, 30.0]
["2026-09-23T16:28:07.811850+00:00", "trade", 9.525, 6.0]
["2026-09-23T16:28:07.814220+00:00", "trade", 9.52, 100.0]
["2026-09-23T16:28:07.815162+00:00", "trade", 9.52, 200.0]
["2026-09-23T16:28:07.815315+00:00", "trade", 9.52, 11.0]
["2026-09-23T16:28:07.815679+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:28:07.816114+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:28:10.169234+00:00", "trade", 9.525, 2.0]
["2026-09-23T16:28:16.550448+00:00", "trade", 9.5288, 1.0]
["2026-09-23T16:28:17.756733+00:00", "trade", 9.5214, 100.0]
["2026-09-23T16:28:17.977673+00:00", "trade", 9.525, 100.0]
["2026-09-23T16:28:21.411870+00:00", "trade", 9.52, 64.0]
["2026-09-23T16:28:21.411882+00:00", "trade", 9.52, 36.0]
["2026-09-23T16:28:21.412390+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:28:21.412840+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:28:22.588887+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:28:22.676676+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:28:23.037647+00:00", "trade", 9.5214, 100.0]
["2026-09-23T16:28:23.046487+00:00", "trade", 9.5214, 17.0]
["2026-09-23T16:28:25.169262+00:00", "trade", 9.525, 1.0]
["2026-09-23T16:28:25.169906+00:00", "trade", 9.525, 12.0]
["2026-09-23T16:28:32.346863+00:00", "trade", 9.52, 100.0]
["2026-09-23T16:28:32.347375+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:28:32.347813+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:28:35.851411+00:00", "trade", 9.52, 100.0]
["2026-09-23T16:28:35.851780+00:00", "trade", 9.525, 18.0]
["2026-09-23T16:28:35.851880+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:28:35.851908+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:28:35.852616+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:28:35.900757+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:28:40.203947+00:00", "trade", 9.525, 2.0]
["2026-09-23T16:28:41.317025+00:00", "trade", 9.5213, 8.0]
["2026-09-23T16:28:41.490820+00:00", "trade", 9.5283, 1.0]
["2026-09-23T16:28:43.008143+00:00", "trade", 9.525, 20.0]
["2026-09-23T16:28:50.837885+00:00", "trade", 9.5261, 4.0]
["2026-09-23T16:28:55.038416+00:00", "trade", 9.52, 100.0]
["2026-09-23T16:28:55.038908+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:28:55.039346+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:28:55.040763+00:00", "trade", 9.525, 4.0]
["2026-09-23T16:28:55.292964+00:00", "trade", 9.525, 1.0]
["2026-09-23T16:28:56.424135+00:00", "trade", 9.525, 6.0]
["2026-09-23T16:28:56.424167+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:28:56.424193+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:28:56.426081+00:00", "trade", 9.52, 31.0]
["2026-09-23T16:28:56.577476+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:28:57.318567+00:00", "trade", 9.5217, 100.0]
["2026-09-23T16:28:58.886655+00:00", "trade", 9.528, 1.0]
["2026-09-23T16:29:05.651481+00:00", "trade", 9.525, 200.0]
["2026-09-23T16:29:05.651886+00:00", "trade", 9.525, 28.0]
["2026-09-23T16:29:05.917556+00:00", "trade", 9.52, 10.0]
["2026-09-23T16:29:05.917570+00:00", "trade", 9.52, 15.0]
["2026-09-23T16:29:05.917576+00:00", "trade", 9.52, 5.0]
["2026-09-23T16:29:05.917581+00:00", "trade", 9.52, 49.0]
["2026-09-23T16:29:05.917587+00:00", "trade", 9.52, 21.0]
["2026-09-23T16:29:05.918081+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:29:05.918524+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:29:10.698677+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:29:11.119030+00:00", "trade", 9.525, 1.0]
["2026-09-23T16:29:11.354244+00:00", "trade", 9.522, 16.0]
["2026-09-23T16:29:11.377338+00:00", "trade", 9.5215, 65.0]
["2026-09-23T16:29:11.867532+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:29:14.970341+00:00", "trade", 9.525, 347.0]
["2026-09-23T16:29:14.970985+00:00", "trade", 9.525, 16.0]
["2026-09-23T16:29:15.656798+00:00", "trade", 9.5269, 1.0]
["2026-09-23T16:29:15.777320+00:00", "trade", 9.5215, 17.0]
["2026-09-23T16:29:16.159454+00:00", "trade", 9.5272, 1.0]
["2026-09-23T16:29:17.359047+00:00", "trade", 9.52, 100.0]
["2026-09-23T16:29:17.359545+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:29:17.359983+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:29:21.848687+00:00", "trade", 9.525, 2.0]
["2026-09-23T16:29:22.211325+00:00", "trade", 9.52, 62.0]
["2026-09-23T16:29:23.847117+00:00", "trade", 9.5215, 200.0]
["2026-09-23T16:29:23.851930+00:00", "trade", 9.5215, 14.0]
["2026-09-23T16:29:24.112981+00:00", "trade", 9.525, 5000.0]
["2026-09-23T16:29:24.164500+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:29:24.165942+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:29:30.977052+00:00", "trade", 9.5259, 1.0]
["2026-09-23T16:29:32.113712+00:00", "trade", 9.525, 2.0]
["2026-09-23T16:29:34.234928+00:00", "trade", 9.5259, 1.0]
["2026-09-23T16:29:34.646677+00:00", "trade", 9.5261, 17.0]
["2026-09-23T16:29:36.642680+00:00", "trade", 9.525, 100.0]
["2026-09-23T16:29:41.764521+00:00", "trade", 9.5259, 7.0]
["2026-09-23T16:29:41.765186+00:00", "trade", 9.525, 22.0]
["2026-09-23T16:29:43.616382+00:00", "trade", 9.5257, 1.0]
["2026-09-23T16:29:43.637331+00:00", "trade", 9.5246, 1.0]
["2026-09-23T16:29:52.456911+00:00", "trade", 9.522, 33.0]
["2026-09-23T16:29:52.457547+00:00", "trade", 9.525, 10.0]
["2026-09-23T16:29:53.050720+00:00", "trade", 9.5259, 1.0]
["2026-09-23T16:29:55.678228+00:00", "trade", 9.5246, 1.0]
["2026-09-23T16:29:57.398911+00:00", "trade", 9.525, 20.0]
["2026-09-23T16:30:01.035000+00:00", "trade", 9.5259, 5.0]
["2026-09-23T16:30:02.045543+00:00", "trade", 9.5242, 19.0]
["2026-09-23T16:30:03.880756+00:00", "trade", 9.525, 6.0]
["2026-09-23T16:30:03.880845+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:30:03.880872+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:30:03.940289+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:30:04.457680+00:00", "trade", 9.5256, 5.0]
["2026-09-23T16:30:11.296123+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:30:11.840495+00:00", "trade", 9.5259, 1.0]
["2026-09-23T16:30:11.841190+00:00", "trade", 9.525, 29.0]
["2026-09-23T16:30:13.171335+00:00", "trade", 9.525, 100.0]
["2026-09-23T16:30:13.172251+00:00", "trade", 9.525, 198.0]
["2026-09-23T16:30:13.172487+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:30:13.296902+00:00", "trade", 9.5221, 3.0]
["2026-09-23T16:30:15.744021+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:30:19.851871+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:30:19.851903+00:00", "trade", 9.53, 200.0]
["2026-09-23T16:30:19.851904+00:00", "trade", 9.53, 75.0]
["2026-09-23T16:30:19.851907+00:00", "trade", 9.53, 318.0]
["2026-09-23T16:30:19.851923+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:30:19.851931+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:30:19.851937+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:30:19.851944+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:30:19.851951+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:30:19.851965+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:30:19.851972+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:30:19.851985+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:30:19.851991+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:30:19.851999+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:30:19.852005+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:30:19.852012+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:30:19.852019+00:00", "quote", 9.53, 9.53]
["2026-09-23T16:30:19.852026+00:00", "quote", 9.53, 9.53]
["2026-09-23T16:30:19.852032+00:00", "quote", 9.53, 9.53]
["2026-09-23T16:30:19.852039+00:00", "quote", 9.53, 9.53]
["2026-09-23T16:30:19.852045+00:00", "quote", 9.53, 9.53]
["2026-09-23T16:30:19.852066+00:00", "quote", 9.53, 9.53]
["2026-09-23T16:30:19.852072+00:00", "quote", 9.53, 9.53]
["2026-09-23T16:30:19.852201+00:00", "trade", 9.53, 8.0]
["2026-09-23T16:30:19.852264+00:00", "quote", 9.53, 9.53]
["2026-09-23T16:30:19.852373+00:00", "quote", 9.53, 9.53]
["2026-09-23T16:30:19.852383+00:00", "quote", 9.53, 9.53]
["2026-09-23T16:30:19.852392+00:00", "quote", 9.53, 9.53]
["2026-09-23T16:30:19.852427+00:00", "quote", 9.53, 9.53]
["2026-09-23T16:30:19.852437+00:00", "quote", 9.53, 9.53]
["2026-09-23T16:30:19.852449+00:00", "quote", 9.53, 9.53]
["2026-09-23T16:30:19.852457+00:00", "trade", 9.525, 100.0]
["2026-09-23T16:30:19.852457+00:00", "trade", 9.525, 100.0]
["2026-09-23T16:30:19.852476+00:00", "trade", 9.53, 400.0]
["2026-09-23T16:30:19.852480+00:00", "trade", 9.53, 100.0]
["2026-09-23T16:30:19.852510+00:00", "quote", 9.53, 9.53]
["2026-09-23T16:30:19.852525+00:00", "trade", 9.525, 100.0]
["2026-09-23T16:30:19.852528+00:00", "trade", 9.53, 200.0]
["2026-09-23T16:30:19.852528+00:00", "trade", 9.53, 200.0]
["2026-09-23T16:30:19.852528+00:00", "trade", 9.53, 4.0]
["2026-09-23T16:30:19.852528+00:00", "quote", 9.53, 9.53]
["2026-09-23T16:30:19.852534+00:00", "trade", 9.53, 100.0]
["2026-09-23T16:30:19.852574+00:00", "trade", 9.53, 100.0]
["2026-09-23T16:30:19.852603+00:00", "trade", 9.53, 100.0]
["2026-09-23T16:30:19.852606+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:30:19.852675+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:30:19.852679+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:30:19.852709+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:30:19.852776+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:30:19.852841+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:30:19.852849+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:30:19.852941+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:30:19.853012+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:30:19.853015+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:30:19.853039+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:30:19.853075+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:30:19.853085+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:30:19.853120+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:30:19.853125+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:30:19.853140+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:30:19.853178+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:30:19.853339+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:30:19.853349+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:30:19.853626+00:00", "trade", 9.53, 14.0]
["2026-09-23T16:30:19.854228+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:30:19.952724+00:00", "trade", 9.535, 1.0]
["2026-09-23T16:30:20.773585+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:30:20.844022+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:30:22.717225+00:00", "trade", 9.5261, 6.0]
["2026-09-23T16:30:23.517143+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:30:28.296406+00:00", "trade", 9.535, 7.0]
["2026-09-23T16:30:28.296884+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:30:28.296892+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:30:28.296974+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:30:29.063477+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:30:30.656745+00:00", "trade", 9.5264, 1.0]
["2026-09-23T16:30:32.296675+00:00", "trade", 9.535, 15.0]
["2026-09-23T16:30:32.576991+00:00", "trade", 9.5225, 14.0]
["2026-09-23T16:30:33.404287+00:00", "trade", 9.535, 100.0]
["2026-09-23T16:30:38.330390+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:30:38.332085+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:30:38.431152+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:30:40.720286+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:30:40.725702+00:00", "trade", 9.535, 74.0]
["2026-09-23T16:30:40.726241+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:30:40.726847+00:00", "trade", 9.535, 127.0]
["2026-09-23T16:30:40.756428+00:00", "trade", 9.535, 122.0]
["2026-09-23T16:30:41.820446+00:00", "trade", 9.5294, 6.0]
["2026-09-23T16:30:45.723440+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:30:46.331111+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:30:46.817860+00:00", "trade", 9.5226, 13.0]
["2026-09-23T16:30:51.524756+00:00", "trade", 9.5265, 1.0]
["2026-09-23T16:30:51.807297+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:30:52.328802+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:30:55.507483+00:00", "trade", 9.535, 2.0]
["2026-09-23T16:30:55.507827+00:00", "trade", 9.535, 31.0]
["2026-09-23T16:30:56.477853+00:00", "trade", 9.535, 100.0]
["2026-09-23T16:30:56.657552+00:00", "trade", 9.5264, 4.0]
["2026-09-23T16:30:58.008211+00:00", "trade", 9.535, 1.0]
["2026-09-23T16:30:58.272633+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:30:58.323874+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:31:02.762066+00:00", "trade", 9.5265, 19.0]
["2026-09-23T16:31:02.924877+00:00", "trade", 9.5264, 7.0]
["2026-09-23T16:31:06.943951+00:00", "trade", 9.535, 100.0]
["2026-09-23T16:31:06.944488+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:31:09.572881+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:31:10.358092+00:00", "trade", 9.5266, 1.0]
["2026-09-23T16:31:10.576932+00:00", "trade", 9.53, 1.0]
["2026-09-23T16:31:15.106575+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:31:15.337279+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:31:17.469179+00:00", "trade", 9.535, 20.0]
["2026-09-23T16:31:18.847402+00:00", "trade", 9.535, 1.0]
["2026-09-23T16:31:20.917219+00:00", "trade", 9.5227, 10.0]
["2026-09-23T16:31:21.511495+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:31:21.791064+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:31:34.487708+00:00", "trade", 9.5344, 10.0]
["2026-09-23T16:31:35.440014+00:00", "trade", 9.5265, 1.0]
["2026-09-23T16:31:42.748254+00:00", "trade", 9.535, 1.0]
["2026-09-23T16:31:42.748914+00:00", "trade", 9.535, 24.0]
["2026-09-23T16:31:42.762353+00:00", "trade", 9.535, 1.0]
["2026-09-23T16:31:42.774929+00:00", "trade", 9.535, 1.0]
["2026-09-23T16:31:42.780728+00:00", "trade", 9.535, 1.0]
["2026-09-23T16:31:43.260833+00:00", "trade", 9.5249, 61.0]
["2026-09-23T16:31:43.890174+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:31:43.895717+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:31:44.458683+00:00", "trade", 9.5298, 1.0]
["2026-09-23T16:31:44.476575+00:00", "trade", 9.535, 34.0]
["2026-09-23T16:31:47.297324+00:00", "trade", 9.526, 10.0]
["2026-09-23T16:31:48.210690+00:00", "trade", 9.535, 99.0]
["2026-09-23T16:31:48.210691+00:00", "trade", 9.535, 100.0]
["2026-09-23T16:31:48.210693+00:00", "trade", 9.535, 20.0]
["2026-09-23T16:31:48.211467+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:31:48.211476+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:31:48.216916+00:00", "trade", 9.535, 84.0]
["2026-09-23T16:31:48.217685+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:31:50.007085+00:00", "trade", 9.535, 18.0]
["2026-09-23T16:31:50.931475+00:00", "trade", 9.5251, 300.0]
["2026-09-23T16:31:50.936084+00:00", "trade", 9.5251, 4.0]
["2026-09-23T16:31:51.418774+00:00", "trade", 9.535, 20.0]
["2026-09-23T16:31:53.684942+00:00", "trade", 9.5266, 1.0]
["2026-09-23T16:31:53.685766+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:31:53.695521+00:00", "trade", 9.5336, 5.0]
["2026-09-23T16:31:53.695533+00:00", "trade", 9.5333, 3.0]
["2026-09-23T16:31:54.988159+00:00", "trade", 9.535, 14.0]
["2026-09-23T16:31:57.858011+00:00", "trade", 9.5255, 105.0]
["2026-09-23T16:32:07.025553+00:00", "trade", 9.5333, 10.0]
["2026-09-23T16:32:07.027521+00:00", "trade", 9.535, 72.0]
["2026-09-23T16:32:10.086007+00:00", "trade", 9.535, 200.0]
["2026-09-23T16:32:10.086682+00:00", "trade", 9.535, 100.0]
["2026-09-23T16:32:10.086886+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:32:10.088232+00:00", "trade", 9.535, 100.0]
["2026-09-23T16:32:10.089951+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:32:10.089959+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:32:10.089969+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:32:10.089976+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:32:10.090060+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:32:10.091579+00:00", "trade", 9.54, 5.0]
["2026-09-23T16:32:10.091612+00:00", "trade", 9.54, 100.0]
["2026-09-23T16:32:10.092041+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:32:10.092059+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:32:10.092075+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:32:10.092087+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:32:10.092114+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:32:10.092124+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:32:10.092320+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:32:10.092590+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:32:10.092781+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:32:10.095388+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:32:10.099249+00:00", "trade", 9.54, 100.0]
["2026-09-23T16:32:10.118586+00:00", "trade", 9.535, 100.0]
["2026-09-23T16:32:10.118953+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:32:10.119333+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:32:11.779179+00:00", "trade", 9.535, 1.0]
["2026-09-23T16:32:11.779925+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:32:11.779932+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:32:11.779939+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:32:11.780431+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:32:12.772619+00:00", "trade", 9.5269, 1.0]
["2026-09-23T16:32:13.018111+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:32:13.018391+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:32:16.087269+00:00", "trade", 9.535, 24.0]
["2026-09-23T16:32:17.228401+00:00", "trade", 9.535, 198.0]
["2026-09-23T16:32:17.228459+00:00", "trade", 9.535, 200.0]
["2026-09-23T16:32:17.231479+00:00", "trade", 9.535, 52.0]
["2026-09-23T16:32:19.851911+00:00", "trade", 9.528, 33.0]
["2026-09-23T16:32:19.856625+00:00", "trade", 9.5347, 1.0]
["2026-09-23T16:32:20.357340+00:00", "trade", 9.5349, 1.0]
["2026-09-23T16:32:20.359094+00:00", "trade", 9.535, 40.0]
["2026-09-23T16:32:21.970284+00:00", "trade", 9.528, 40.0]
["2026-09-23T16:32:21.971111+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:32:28.195560+00:00", "trade", 9.535, 65.0]
["2026-09-23T16:32:28.196668+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:32:32.181920+00:00", "trade", 9.535, 100.0]
["2026-09-23T16:32:34.185667+00:00", "trade", 9.5274, 1.0]
["2026-09-23T16:32:36.465295+00:00", "trade", 9.535, 18.0]
["2026-09-23T16:32:43.418186+00:00", "trade", 9.535, 27.0]
["2026-09-23T16:32:48.195561+00:00", "trade", 9.535, 55.0]
["2026-09-23T16:32:50.021184+00:00", "trade", 9.535, 26.0]
["2026-09-23T16:32:50.039017+00:00", "trade", 9.535, 2.0]
["2026-09-23T16:32:52.200291+00:00", "trade", 9.5275, 1.0]
["2026-09-23T16:32:52.370033+00:00", "trade", 9.5281, 18.0]
["2026-09-23T16:32:58.917495+00:00", "trade", 9.5281, 50.0]
["2026-09-23T16:32:58.918157+00:00", "trade", 9.535, 12.0]
["2026-09-23T16:32:59.357721+00:00", "trade", 9.535, 3.0]
["2026-09-23T16:33:01.041364+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:33:01.042313+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:33:01.130473+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:33:01.184454+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:33:01.348561+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:33:01.720219+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:33:01.721233+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:33:01.838638+00:00", "trade", 9.5281, 11.0]
["2026-09-23T16:33:01.839371+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:33:03.991970+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:33:04.026512+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:33:06.098016+00:00", "trade", 9.5346, 4.0]
["2026-09-23T16:33:07.850353+00:00", "trade", 9.5278, 1.0]
["2026-09-23T16:33:08.017614+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:33:08.523823+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:33:08.527105+00:00", "trade", 9.53, 100.0]
["2026-09-23T16:33:08.527267+00:00", "trade", 9.53, 100.0]
["2026-09-23T16:33:08.527321+00:00", "trade", 9.53, 100.0]
["2026-09-23T16:33:08.527899+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:33:08.527986+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:33:08.528366+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:33:08.528463+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:33:08.528829+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:33:08.528960+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:33:08.529040+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:33:08.539565+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:33:09.423426+00:00", "trade", 9.535, 104.0]
["2026-09-23T16:33:09.424117+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:33:09.424562+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:33:09.433697+00:00", "trade", 9.535, 198.0]
["2026-09-23T16:33:09.434375+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:33:09.526093+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:33:10.434318+00:00", "trade", 9.535, 13.0]
["2026-09-23T16:33:10.435117+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:33:13.396912+00:00", "trade", 9.5282, 45.0]
["2026-09-23T16:33:14.224217+00:00", "trade", 9.535, 20.0]
["2026-09-23T16:33:14.273061+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:33:14.277433+00:00", "trade", 9.535, 7.0]
["2026-09-23T16:33:14.557015+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:33:16.194660+00:00", "trade", 9.5333, 5.0]
["2026-09-23T16:33:16.194870+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:33:16.195322+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:33:16.195488+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:33:16.197420+00:00", "trade", 9.5333, 3.0]
["2026-09-23T16:33:17.073937+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:33:20.917174+00:00", "trade", 9.5287, 1.0]
["2026-09-23T16:33:20.918711+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:33:20.919177+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:33:20.919635+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:33:20.920086+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:33:22.421983+00:00", "trade", 9.5308, 1200.0]
["2026-09-23T16:33:22.422300+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:33:22.422644+00:00", "trade", 9.535, 8.0]
["2026-09-23T16:33:22.423923+00:00", "trade", 9.535, 56.0]
["2026-09-23T16:33:22.424714+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:33:22.424720+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:33:22.425171+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:33:22.508096+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:33:23.257470+00:00", "trade", 9.54, 100.0]
["2026-09-23T16:33:23.257471+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:33:23.257926+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:33:23.257971+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:33:23.260390+00:00", "trade", 9.535, 100.0]
["2026-09-23T16:33:23.260449+00:00", "trade", 9.54, 100.0]
["2026-09-23T16:33:23.260459+00:00", "trade", 9.54, 100.0]
["2026-09-23T16:33:23.260762+00:00", "trade", 9.535, 100.0]
["2026-09-23T16:33:23.260771+00:00", "trade", 9.54, 2.0]
["2026-09-23T16:33:23.260832+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:33:23.260939+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:33:23.260950+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:33:23.261057+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:33:23.261098+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:33:23.261108+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:33:23.261119+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:33:23.264180+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:33:23.264181+00:00", "trade", 9.54, 100.0]
["2026-09-23T16:33:23.264182+00:00", "trade", 9.54, 31.0]
["2026-09-23T16:33:23.264191+00:00", "trade", 9.54, 44.0]
["2026-09-23T16:33:23.264192+00:00", "trade", 9.54, 7.0]
["2026-09-23T16:33:23.264193+00:00", "trade", 9.54, 200.0]
["2026-09-23T16:33:23.264194+00:00", "trade", 9.54, 100.0]
["2026-09-23T16:33:23.264198+00:00", "trade", 9.54, 132.0]
["2026-09-23T16:33:23.264198+00:00", "trade", 9.54, 100.0]
["2026-09-23T16:33:23.264301+00:00", "quote", 9.54, 9.54]
["2026-09-23T16:33:23.264308+00:00", "quote", 9.54, 9.54]
["2026-09-23T16:33:23.264314+00:00", "quote", 9.54, 9.54]
["2026-09-23T16:33:23.264321+00:00", "quote", 9.54, 9.54]
["2026-09-23T16:33:23.264327+00:00", "quote", 9.54, 9.54]
["2026-09-23T16:33:23.264334+00:00", "quote", 9.54, 9.54]
["2026-09-23T16:33:23.264347+00:00", "quote", 9.54, 9.54]
["2026-09-23T16:33:23.264354+00:00", "quote", 9.54, 9.54]
["2026-09-23T16:33:23.264360+00:00", "quote", 9.54, 9.54]
["2026-09-23T16:33:23.264434+00:00", "quote", 9.54, 9.54]
["2026-09-23T16:33:23.264444+00:00", "quote", 9.54, 9.54]
["2026-09-23T16:33:23.264451+00:00", "quote", 9.54, 9.54]
["2026-09-23T16:33:23.264464+00:00", "quote", 9.54, 9.54]
["2026-09-23T16:33:23.264466+00:00", "trade", 9.54, 12.0]
["2026-09-23T16:33:23.264466+00:00", "trade", 9.54, 7.0]
["2026-09-23T16:33:23.264472+00:00", "trade", 9.54, 28.0]
["2026-09-23T16:33:23.264472+00:00", "trade", 9.54, 5.0]
["2026-09-23T16:33:23.264474+00:00", "trade", 9.54, 6.0]
["2026-09-23T16:33:23.264476+00:00", "quote", 9.54, 9.54]
["2026-09-23T16:33:23.264480+00:00", "trade", 9.54, 100.0]
["2026-09-23T16:33:23.264483+00:00", "quote", 9.54, 9.54]
["2026-09-23T16:33:23.264485+00:00", "trade", 9.54, 5.0]
["2026-09-23T16:33:23.264490+00:00", "quote", 9.54, 9.54]
["2026-09-23T16:33:23.264574+00:00", "trade", 9.54, 100.0]
["2026-09-23T16:33:23.264576+00:00", "trade", 9.54, 5.0]
["2026-09-23T16:33:23.264576+00:00", "trade", 9.54, 100.0]
["2026-09-23T16:33:23.264587+00:00", "trade", 9.54, 6.0]
["2026-09-23T16:33:23.264590+00:00", "trade", 9.54, 12.0]
["2026-09-23T16:33:23.264590+00:00", "trade", 9.54, 1.0]
["2026-09-23T16:33:23.264590+00:00", "trade", 9.54, 26.0]
["2026-09-23T16:33:23.264642+00:00", "quote", 9.54, 9.54]
["2026-09-23T16:33:23.264711+00:00", "trade", 9.54, 31.0]
["2026-09-23T16:33:23.264713+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:33:23.264716+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:33:23.264720+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:33:23.264727+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:33:23.264734+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:33:23.264864+00:00", "trade", 9.54, 69.0]
["2026-09-23T16:33:23.264970+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:33:23.264972+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:33:23.265010+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:33:23.265035+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:33:23.265048+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:33:23.265139+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:33:23.265151+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:33:23.265164+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:33:23.265174+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:33:23.265354+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:33:23.265373+00:00", "trade", 9.545, 5.0]
["2026-09-23T16:33:23.265400+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:33:23.265437+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:33:23.266759+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:33:23.267277+00:00", "trade", 9.54, 100.0]
["2026-09-23T16:33:23.272244+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:33:23.272685+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:33:23.274186+00:00", "trade", 9.54, 11.0]
["2026-09-23T16:33:23.275105+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:33:23.275556+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:33:23.276336+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:33:23.276785+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:33:23.282282+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:33:23.282319+00:00", "trade", 9.54, 100.0]
["2026-09-23T16:33:23.282764+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:33:23.282789+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:33:23.282801+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:33:23.282815+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:33:23.282822+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:33:23.289406+00:00", "trade", 9.54, 1.0]
["2026-09-23T16:33:23.290070+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:33:23.290509+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:33:23.347977+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:33:23.348448+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:33:23.708091+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:33:24.452633+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:33:24.708995+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:33:24.709463+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:33:25.055097+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:33:25.190321+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:33:25.190394+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:33:25.190780+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:33:25.239688+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:33:25.240174+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:33:25.440125+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:33:25.440136+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:33:25.608530+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:33:25.608681+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:33:25.651896+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:33:27.104483+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:33:27.449501+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:33:27.452204+00:00", "trade", 9.54, 700.0]
["2026-09-23T16:33:27.453159+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:33:27.458294+00:00", "trade", 9.54, 100.0]
["2026-09-23T16:33:27.458295+00:00", "trade", 9.54, 34.0]
["2026-09-23T16:33:27.458297+00:00", "trade", 9.54, 26.0]
["2026-09-23T16:33:27.458326+00:00", "trade", 9.54, 100.0]
["2026-09-23T16:33:27.458383+00:00", "trade", 9.54, 36.0]
["2026-09-23T16:33:27.458389+00:00", "trade", 9.54, 34.0]
["2026-09-23T16:33:27.458390+00:00", "trade", 9.54, 47.0]
["2026-09-23T16:33:27.458395+00:00", "trade", 9.54, 32.0]
["2026-09-23T16:33:27.458408+00:00", "quote", 9.54, 9.54]
["2026-09-23T16:33:27.458414+00:00", "quote", 9.54, 9.54]
["2026-09-23T16:33:27.458421+00:00", "quote", 9.54, 9.54]
["2026-09-23T16:33:27.458427+00:00", "quote", 9.54, 9.54]
["2026-09-23T16:33:27.458430+00:00", "trade", 9.54, 517.0]
["2026-09-23T16:33:27.458434+00:00", "quote", 9.54, 9.54]
["2026-09-23T16:33:27.458440+00:00", "quote", 9.54, 9.54]
["2026-09-23T16:33:27.458446+00:00", "quote", 9.54, 9.54]
["2026-09-23T16:33:27.458453+00:00", "quote", 9.54, 9.54]
["2026-09-23T16:33:27.458460+00:00", "trade", 9.54, 600.0]
["2026-09-23T16:33:27.458460+00:00", "quote", 9.54, 9.54]
["2026-09-23T16:33:27.458466+00:00", "quote", 9.54, 9.54]
["2026-09-23T16:33:27.458466+00:00", "quote", 9.54, 9.54]
["2026-09-23T16:33:27.458481+00:00", "quote", 9.54, 9.54]
["2026-09-23T16:33:27.458487+00:00", "quote", 9.54, 9.54]
["2026-09-23T16:33:27.458599+00:00", "quote", 9.54, 9.54]
["2026-09-23T16:33:27.458606+00:00", "quote", 9.54, 9.54]
["2026-09-23T16:33:27.458628+00:00", "quote", 9.54, 9.54]
["2026-09-23T16:33:27.458635+00:00", "quote", 9.54, 9.54]
["2026-09-23T16:33:27.458649+00:00", "trade", 9.54, 95.0]
["2026-09-23T16:33:27.458697+00:00", "trade", 9.54, 48.0]
["2026-09-23T16:33:27.458701+00:00", "trade", 9.54, 30.0]
["2026-09-23T16:33:27.458703+00:00", "trade", 9.54, 400.0]
["2026-09-23T16:33:27.458703+00:00", "trade", 9.54, 10.0]
["2026-09-23T16:33:27.458703+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:33:27.458746+00:00", "trade", 9.54, 46.0]
["2026-09-23T16:33:27.458856+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:33:27.458944+00:00", "trade", 9.535, 46.0]
["2026-09-23T16:33:27.459017+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:33:27.459076+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:33:27.459083+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:33:27.459099+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:33:27.459160+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:33:27.459231+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:33:27.459242+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:33:27.459358+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:33:27.459482+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:33:27.459547+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:33:27.459615+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:33:27.460017+00:00", "trade", 9.54, 3.0]
["2026-09-23T16:33:27.460301+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:33:27.460318+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:33:27.462339+00:00", "trade", 9.54, 100.0]
["2026-09-23T16:33:27.462785+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:33:27.464870+00:00", "trade", 9.535, 100.0]
["2026-09-23T16:33:27.464871+00:00", "trade", 9.53, 100.0]
["2026-09-23T16:33:27.464872+00:00", "trade", 9.53, 100.0]
["2026-09-23T16:33:27.464876+00:00", "trade", 9.53, 23.0]
["2026-09-23T16:33:27.464876+00:00", "trade", 9.53, 300.0]
["2026-09-23T16:33:27.464879+00:00", "trade", 9.53, 20.0]
["2026-09-23T16:33:27.464879+00:00", "trade", 9.53, 100.0]
["2026-09-23T16:33:27.464885+00:00", "trade", 9.53, 14.0]
["2026-09-23T16:33:27.464885+00:00", "trade", 9.53, 326.0]
["2026-09-23T16:33:27.464911+00:00", "trade", 9.53, 76.0]
["2026-09-23T16:33:27.464944+00:00", "trade", 9.53, 57.0]
["2026-09-23T16:33:27.464946+00:00", "trade", 9.53, 100.0]
["2026-09-23T16:33:27.465321+00:00", "quote", 9.53, 9.53]
["2026-09-23T16:33:27.465328+00:00", "quote", 9.53, 9.53]
["2026-09-23T16:33:27.465335+00:00", "quote", 9.53, 9.53]
["2026-09-23T16:33:27.465342+00:00", "quote", 9.53, 9.53]
["2026-09-23T16:33:27.465355+00:00", "quote", 9.53, 9.53]
["2026-09-23T16:33:27.465368+00:00", "quote", 9.53, 9.53]
["2026-09-23T16:33:27.465371+00:00", "quote", 9.53, 9.53]
["2026-09-23T16:33:27.465385+00:00", "quote", 9.53, 9.53]
["2026-09-23T16:33:27.465399+00:00", "quote", 9.53, 9.53]
["2026-09-23T16:33:27.465404+00:00", "trade", 9.53, 400.0]
["2026-09-23T16:33:27.465406+00:00", "quote", 9.53, 9.53]
["2026-09-23T16:33:27.465410+00:00", "trade", 9.53, 8.0]
["2026-09-23T16:33:27.465432+00:00", "quote", 9.53, 9.53]
["2026-09-23T16:33:27.465435+00:00", "trade", 9.53, 1.0]
["2026-09-23T16:33:27.465485+00:00", "trade", 9.53, 100.0]
["2026-09-23T16:33:27.465487+00:00", "trade", 9.53, 100.0]
["2026-09-23T16:33:27.465487+00:00", "trade", 9.53, 41.0]
["2026-09-23T16:33:27.465488+00:00", "trade", 9.53, 82.0]
["2026-09-23T16:33:27.465491+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:33:27.465492+00:00", "trade", 9.53, 41.0]
["2026-09-23T16:33:27.465496+00:00", "trade", 9.53, 100.0]
["2026-09-23T16:33:27.465496+00:00", "trade", 9.53, 100.0]
["2026-09-23T16:33:27.465496+00:00", "trade", 9.53, 100.0]
["2026-09-23T16:33:27.465498+00:00", "trade", 9.53, 200.0]
["2026-09-23T16:33:27.465568+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:33:27.465593+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:33:27.465600+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:33:27.465625+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:33:27.465632+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:33:27.465640+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:33:27.465813+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:33:27.465893+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:33:27.465905+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:33:27.465990+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:33:27.466001+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:33:27.467056+00:00", "trade", 9.525, 36.0]
["2026-09-23T16:33:27.474291+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:33:27.474292+00:00", "trade", 9.53, 100.0]
["2026-09-23T16:33:27.474745+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:33:27.474831+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:33:27.480476+00:00", "trade", 9.53, 2000.0]
["2026-09-23T16:33:27.483256+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:33:27.522023+00:00", "trade", 9.525, 4.0]
["2026-09-23T16:33:27.546969+00:00", "trade", 9.53, 8.0]
["2026-09-23T16:33:27.611709+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:33:27.822201+00:00", "trade", 9.525, 200.0]
["2026-09-23T16:33:27.826556+00:00", "trade", 9.525, 200.0]
["2026-09-23T16:33:27.831407+00:00", "trade", 9.525, 100.0]
["2026-09-23T16:33:27.835623+00:00", "trade", 9.52, 100.0]
["2026-09-23T16:33:27.835652+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:33:27.835658+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:33:27.835897+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:33:27.836091+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:33:27.836241+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:33:27.836295+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:33:27.836750+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:33:27.837572+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:33:27.846005+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:33:27.872134+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:33:27.936351+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:33:27.936807+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:33:30.055899+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:33:30.055941+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:33:30.056397+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:33:30.224088+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:33:30.224557+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:33:32.052868+00:00", "trade", 9.5305, 100.0]
["2026-09-23T16:33:32.397216+00:00", "trade", 9.531, 1.0]
["2026-09-23T16:33:32.836257+00:00", "trade", 9.525, 5.0]
["2026-09-23T16:33:33.777647+00:00", "trade", 9.5305, 11.0]
["2026-09-23T16:33:33.778669+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:33:34.585940+00:00", "trade", 9.5305, 8.0]
["2026-09-23T16:33:35.539346+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:33:35.539807+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:33:36.090290+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:33:36.725175+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:33:37.474192+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:33:37.836316+00:00", "trade", 9.525, 6.0]
["2026-09-23T16:33:39.176487+00:00", "trade", 9.5305, 14.0]
["2026-09-23T16:33:39.177139+00:00", "trade", 9.525, 1.0]
["2026-09-23T16:33:40.153273+00:00", "trade", 9.5305, 11.0]
["2026-09-23T16:33:41.077280+00:00", "trade", 9.5332, 9.0]
["2026-09-23T16:33:43.712129+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:33:43.712586+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:33:44.029454+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:33:44.029923+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:33:48.471579+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:33:48.471585+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:33:52.843452+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:33:52.843904+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:33:54.405834+00:00", "trade", 9.525, 76.0]
["2026-09-23T16:33:54.406526+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:33:54.406977+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:33:54.726298+00:00", "trade", 9.5332, 1.0]
["2026-09-23T16:33:54.826142+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:33:55.065291+00:00", "trade", 9.531, 1.0]
["2026-09-23T16:33:57.474955+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:34:03.068812+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:34:03.069296+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:34:09.405099+00:00", "trade", 9.525, 64.0]
["2026-09-23T16:34:10.125456+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:34:10.125906+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:34:10.435702+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:34:10.436171+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:34:10.676645+00:00", "trade", 9.5304, 100.0]
["2026-09-23T16:34:11.972358+00:00", "trade", 9.525, 80.0]
["2026-09-23T16:34:11.973061+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:34:12.818291+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:34:12.818642+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:34:12.819096+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:34:16.190746+00:00", "trade", 9.5313, 1.0]
["2026-09-23T16:34:20.006716+00:00", "trade", 9.525, 27.0]
["2026-09-23T16:34:20.007220+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:34:20.021290+00:00", "trade", 9.525, 3.0]
["2026-09-23T16:34:20.672724+00:00", "trade", 9.52, 100.0]
["2026-09-23T16:34:20.673123+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:34:20.673203+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:34:20.673234+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:34:20.673259+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:34:20.673269+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:34:20.673445+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:34:20.673457+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:34:20.673581+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:34:23.455605+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:34:23.456052+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:34:23.456096+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:34:23.456554+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:34:23.456624+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:34:28.216936+00:00", "trade", 9.5304, 10.0]
["2026-09-23T16:34:30.447723+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:34:30.447770+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:34:30.453273+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:34:32.718657+00:00", "trade", 9.525, 20.0]
["2026-09-23T16:34:33.701973+00:00", "trade", 9.5331, 15.0]
["2026-09-23T16:34:34.112071+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:34:34.112553+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:34:34.113024+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:34:34.264422+00:00", "trade", 9.533, 1.0]
["2026-09-23T16:34:37.480143+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:34:38.316677+00:00", "trade", 9.5245, 3.0]
["2026-09-23T16:34:40.792135+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:34:40.830542+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:34:40.831003+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:34:41.639728+00:00", "trade", 9.5331, 44.0]
["2026-09-23T16:34:43.751921+00:00", "trade", 9.533, 17.0]
["2026-09-23T16:34:44.855742+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:34:50.556879+00:00", "trade", 9.5304, 18.0]
["2026-09-23T16:34:53.086046+00:00", "trade", 9.5331, 1.0]
["2026-09-23T16:34:56.539538+00:00", "trade", 9.525, 198.0]
["2026-09-23T16:34:56.540240+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:34:56.552850+00:00", "trade", 9.525, 105.0]
["2026-09-23T16:35:00.026878+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:35:00.027332+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:35:02.301311+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:35:09.408957+00:00", "trade", 9.5303, 34.0]
["2026-09-23T16:35:10.308702+00:00", "trade", 9.533, 100.0]
["2026-09-23T16:35:11.854955+00:00", "trade", 9.533, 1.0]
["2026-09-23T16:35:13.168856+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:35:16.524584+00:00", "trade", 9.525, 73.0]
["2026-09-23T16:35:16.524588+00:00", "trade", 9.525, 10.0]
["2026-09-23T16:35:17.652176+00:00", "trade", 9.5331, 100.0]
["2026-09-23T16:35:19.005908+00:00", "trade", 9.5247, 2.0]
["2026-09-23T16:35:21.884035+00:00", "trade", 9.525, 10.0]
["2026-09-23T16:35:21.884036+00:00", "trade", 9.525, 10.0]
["2026-09-23T16:35:21.884038+00:00", "trade", 9.525, 180.0]
["2026-09-23T16:35:21.884619+00:00", "trade", 9.525, 100.0]
["2026-09-23T16:35:21.884771+00:00", "trade", 9.525, 4.0]
["2026-09-23T16:35:21.884890+00:00", "trade", 9.525, 10.0]
["2026-09-23T16:35:27.460241+00:00", "trade", 9.5288, 2.0]
["2026-09-23T16:35:27.463234+00:00", "trade", 9.525, 88.0]
["2026-09-23T16:35:28.360055+00:00", "trade", 9.5333, 1.0]
["2026-09-23T16:35:30.060938+00:00", "trade", 9.5251, 200.0]
["2026-09-23T16:35:34.813417+00:00", "trade", 9.52, 14.0]
["2026-09-23T16:35:34.813476+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:35:34.813502+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:35:34.814052+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:35:38.676873+00:00", "trade", 9.5302, 2.0]
["2026-09-23T16:35:38.678811+00:00", "trade", 9.525, 57.0]
["2026-09-23T16:35:38.680085+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:35:38.680111+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:35:38.923220+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:35:38.923400+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:35:48.548403+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:35:49.336825+00:00", "trade", 9.5252, 3.0]
["2026-09-23T16:35:50.004314+00:00", "trade", 9.5248, 14.0]
["2026-09-23T16:35:50.006612+00:00", "trade", 9.525, 37.0]
["2026-09-23T16:35:50.007290+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:35:50.007315+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:35:50.021293+00:00", "trade", 9.525, 7.0]
["2026-09-23T16:35:50.429748+00:00", "trade", 9.5333, 1.0]
["2026-09-23T16:35:51.509722+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:35:53.291018+00:00", "trade", 9.5251, 1.0]
["2026-09-23T16:35:53.334636+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:35:53.334662+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:35:53.335471+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:35:56.319701+00:00", "trade", 9.525, 100.0]
["2026-09-23T16:35:56.322331+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:35:56.322671+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:35:56.325111+00:00", "trade", 9.53, 8.0]
["2026-09-23T16:35:56.325759+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:35:56.325781+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:35:56.325803+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:35:56.325825+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:35:56.326238+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:35:56.326459+00:00", "trade", 9.53, 100.0]
["2026-09-23T16:35:56.330299+00:00", "trade", 9.53, 14.0]
["2026-09-23T16:35:56.340193+00:00", "trade", 9.53, 191.0]
["2026-09-23T16:35:56.344625+00:00", "trade", 9.53, 100.0]
["2026-09-23T16:35:56.344627+00:00", "trade", 9.53, 200.0]
["2026-09-23T16:35:56.344646+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:35:56.344653+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:35:56.344660+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:35:56.344666+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:35:56.344673+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:35:56.344679+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:35:56.344694+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:35:56.344701+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:35:56.344708+00:00", "quote", 9.53, 9.53]
["2026-09-23T16:35:56.344714+00:00", "quote", 9.53, 9.53]
["2026-09-23T16:35:56.344720+00:00", "trade", 9.53, 100.0]
["2026-09-23T16:35:56.344722+00:00", "quote", 9.53, 9.53]
["2026-09-23T16:35:56.344729+00:00", "quote", 9.53, 9.53]
["2026-09-23T16:35:56.344735+00:00", "quote", 9.53, 9.53]
["2026-09-23T16:35:56.344741+00:00", "quote", 9.53, 9.53]
["2026-09-23T16:35:56.344747+00:00", "trade", 9.53, 100.0]
["2026-09-23T16:35:56.344754+00:00", "quote", 9.53, 9.53]
["2026-09-23T16:35:56.344761+00:00", "quote", 9.53, 9.53]
["2026-09-23T16:35:56.344767+00:00", "quote", 9.53, 9.53]
["2026-09-23T16:35:56.344774+00:00", "quote", 9.53, 9.53]
["2026-09-23T16:35:56.344781+00:00", "quote", 9.53, 9.53]
["2026-09-23T16:35:56.344794+00:00", "quote", 9.53, 9.53]
["2026-09-23T16:35:56.344800+00:00", "quote", 9.53, 9.53]
["2026-09-23T16:35:56.344898+00:00", "quote", 9.53, 9.53]
["2026-09-23T16:35:56.344905+00:00", "quote", 9.53, 9.53]
["2026-09-23T16:35:56.344912+00:00", "quote", 9.53, 9.53]
["2026-09-23T16:35:56.344924+00:00", "quote", 9.53, 9.53]
["2026-09-23T16:35:56.345018+00:00", "trade", 9.53, 100.0]
["2026-09-23T16:35:56.345019+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:35:56.345020+00:00", "trade", 9.53, 61.0]
["2026-09-23T16:35:56.345144+00:00", "trade", 9.535, 50.0]
["2026-09-23T16:35:56.345182+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:35:56.345234+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:35:56.345264+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:35:56.345278+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:35:56.345317+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:35:56.345331+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:35:56.345349+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:35:56.345372+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:35:56.345379+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:35:56.345433+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:35:56.345442+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:35:56.345500+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:35:56.345594+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:35:56.345679+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:35:56.345785+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:35:56.346201+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:35:56.353344+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:35:56.355780+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:35:56.373736+00:00", "trade", 9.535, 100.0]
["2026-09-23T16:35:56.374092+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:35:57.545172+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:35:57.876963+00:00", "trade", 9.533, 1.0]
["2026-09-23T16:35:59.437099+00:00", "trade", 9.533, 31.0]
["2026-09-23T16:35:59.669251+00:00", "trade", 9.53, 100.0]
["2026-09-23T16:35:59.669930+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:35:59.669941+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:35:59.669950+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:35:59.669976+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:35:59.669988+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:35:59.669999+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:35:59.670438+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:35:59.670578+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:35:59.770003+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:35:59.770105+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:35:59.923114+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:35:59.951044+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:36:00.121990+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:36:00.252077+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:36:00.674871+00:00", "trade", 9.535, 30.0]
["2026-09-23T16:36:01.657588+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:36:01.658044+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:36:01.658092+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:36:07.039825+00:00", "trade", 9.533, 1.0]
["2026-09-23T16:36:07.041768+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:36:09.162341+00:00", "trade", 9.533, 100.0]
["2026-09-23T16:36:13.322954+00:00", "trade", 9.535, 74.0]
["2026-09-23T16:36:15.828170+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:36:18.956956+00:00", "trade", 9.5302, 3.0]
["2026-09-23T16:36:27.577647+00:00", "trade", 9.5328, 3.0]
["2026-09-23T16:36:27.855497+00:00", "trade", 9.535, 200.0]
["2026-09-23T16:36:27.855498+00:00", "trade", 9.535, 80.0]
["2026-09-23T16:36:27.856270+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:36:27.856276+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:36:27.868869+00:00", "trade", 9.535, 126.0]
["2026-09-23T16:36:29.858767+00:00", "trade", 9.5303, 50.0]
["2026-09-23T16:36:30.451505+00:00", "trade", 9.533, 1.0]
["2026-09-23T16:36:32.720913+00:00", "trade", 9.5294, 6.0]
["2026-09-23T16:36:34.276767+00:00", "trade", 9.5302, 31.0]
["2026-09-23T16:36:36.056670+00:00", "trade", 9.5302, 29.0]
["2026-09-23T16:36:36.828364+00:00", "trade", 9.535, 100.0]
["2026-09-23T16:36:36.828792+00:00", "trade", 9.535, 100.0]
["2026-09-23T16:36:38.322304+00:00", "trade", 9.535, 66.0]
["2026-09-23T16:36:38.324821+00:00", "trade", 9.535, 74.0]
["2026-09-23T16:36:38.327290+00:00", "trade", 9.53, 100.0]
["2026-09-23T16:36:38.327318+00:00", "trade", 9.535, 10.0]
["2026-09-23T16:36:38.327322+00:00", "trade", 9.535, 10.0]
["2026-09-23T16:36:38.327322+00:00", "trade", 9.535, 100.0]
["2026-09-23T16:36:38.327952+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:36:38.328041+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:36:38.328049+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:36:38.328126+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:36:38.328135+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:36:38.328144+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:36:38.328154+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:36:38.328303+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:36:38.328551+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:36:38.328557+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:36:38.328593+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:36:38.331161+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:36:38.429142+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:36:38.429160+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:36:38.429170+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:36:38.429614+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:36:38.429623+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:36:38.429629+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:36:38.430101+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:36:39.445967+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:36:42.450919+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:36:42.451369+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:36:42.581753+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:36:42.808013+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:36:44.597688+00:00", "trade", 9.5303, 8.0]
["2026-09-23T16:36:44.598453+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:36:44.598786+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:36:44.599663+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:36:44.610773+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:36:44.971562+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:36:45.033281+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:36:45.471184+00:00", "trade", 9.535, 10.0]
["2026-09-23T16:36:45.471185+00:00", "trade", 9.535, 10.0]
["2026-09-23T16:36:45.471851+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:36:45.471950+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:36:45.471962+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:36:45.471970+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:36:45.472409+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:36:45.472419+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:36:47.193366+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:36:48.031563+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:36:48.395215+00:00", "trade", 9.5331, 1.0]
["2026-09-23T16:36:49.697016+00:00", "trade", 9.5319, 2.0]
["2026-09-23T16:36:51.175466+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:36:51.175473+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:36:51.231576+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:36:52.113320+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:36:52.113372+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:36:53.349834+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:36:53.350319+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:36:53.350808+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:36:53.350819+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:36:53.350826+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:36:54.521724+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:36:54.521732+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:36:54.827299+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:36:55.658737+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:36:55.658958+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:36:55.660585+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:36:55.660855+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:36:55.664855+00:00", "trade", 9.5321, 2.0]
["2026-09-23T16:36:55.667455+00:00", "trade", 9.5321, 1.0]
["2026-09-23T16:36:55.669175+00:00", "trade", 9.5321, 4.0]
["2026-09-23T16:36:55.671165+00:00", "trade", 9.5321, 1.0]
["2026-09-23T16:36:55.672373+00:00", "trade", 9.5321, 2.0]
["2026-09-23T16:36:57.591263+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:36:57.593407+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:36:57.593942+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:36:57.598267+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:36:57.598771+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:36:57.900968+00:00", "trade", 9.5331, 19.0]
["2026-09-23T16:36:57.901775+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:36:58.823736+00:00", "trade", 9.53, 100.0]
["2026-09-23T16:36:58.824410+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:36:58.824463+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:36:58.824471+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:36:58.924448+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:37:01.122363+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:37:01.897587+00:00", "trade", 9.5337, 7.0]
["2026-09-23T16:37:01.900944+00:00", "trade", 9.5337, 1.0]
["2026-09-23T16:37:01.900966+00:00", "trade", 9.535, 68.0]
["2026-09-23T16:37:01.901650+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:37:01.901720+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:37:01.902522+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:37:01.902543+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:37:01.902555+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:37:01.902989+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:37:01.903088+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:37:01.903099+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:37:01.914271+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:37:01.914764+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:37:01.938998+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:37:03.321252+00:00", "trade", 9.535, 65.0]
["2026-09-23T16:37:03.322037+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:37:03.322076+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:37:03.322508+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:37:03.323245+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:37:03.326587+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:37:05.067359+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:37:07.155032+00:00", "trade", 9.533, 1.0]
["2026-09-23T16:37:07.580974+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:37:07.581428+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:37:07.645771+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:37:08.147593+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:37:08.148048+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:37:10.289820+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:37:17.293598+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:37:17.294058+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:37:17.294184+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:37:17.295745+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:37:17.851114+00:00", "trade", 9.535, 69.0]
["2026-09-23T16:37:17.851811+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:37:17.852331+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:37:17.852809+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:37:17.874294+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:37:18.056122+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:37:18.058551+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:37:19.340047+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:37:19.340527+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:37:19.341010+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:37:20.053762+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:37:20.054635+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:37:20.054645+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:37:20.331656+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:37:20.331673+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:37:21.217668+00:00", "trade", 9.5329, 1.0]
["2026-09-23T16:37:21.890073+00:00", "trade", 9.5317, 6.0]
["2026-09-23T16:37:24.295092+00:00", "trade", 9.535, 25.0]
["2026-09-23T16:37:24.295524+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:37:24.295581+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:37:24.295635+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:37:24.295645+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:37:24.295974+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:37:24.296036+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:37:28.356851+00:00", "trade", 9.535, 97.0]
["2026-09-23T16:37:29.696778+00:00", "trade", 9.53, 20.0]
["2026-09-23T16:37:29.697523+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:37:29.697545+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:37:29.697947+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:37:29.698008+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:37:29.942135+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:37:29.942600+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:37:30.682552+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:37:30.683042+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:37:30.683381+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:37:30.857215+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:37:30.857749+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:37:30.857764+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:37:31.354996+00:00", "trade", 9.535, 25.0]
["2026-09-23T16:37:31.355672+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:37:31.355802+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:37:31.355816+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:37:31.355959+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:37:31.356285+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:37:32.408463+00:00", "trade", 9.5329, 1.0]
["2026-09-23T16:37:32.479292+00:00", "trade", 9.535, 100.0]
["2026-09-23T16:37:32.480101+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:37:32.480557+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:37:32.557491+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:37:32.697094+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:37:32.697540+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:37:32.699224+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:37:33.040417+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:37:33.040884+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:37:33.041006+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:37:34.420520+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:37:34.421013+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:37:34.421023+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:37:34.421052+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:37:34.421063+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:37:35.268417+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:37:35.268445+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:37:35.431030+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:37:37.851191+00:00", "trade", 9.535, 10.0]
["2026-09-23T16:37:37.855360+00:00", "trade", 9.535, 100.0]
["2026-09-23T16:37:44.468862+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:37:44.536697+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:37:44.937021+00:00", "trade", 9.5306, 13.0]
["2026-09-23T16:37:46.558189+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:37:46.565969+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:37:46.640404+00:00", "trade", 9.535, 20.0]
["2026-09-23T16:37:50.006944+00:00", "trade", 9.535, 59.0]
["2026-09-23T16:37:50.023705+00:00", "trade", 9.535, 40.0]
["2026-09-23T16:37:50.220653+00:00", "trade", 9.5341, 1.0]
["2026-09-23T16:37:51.717886+00:00", "trade", 9.5306, 39.0]
["2026-09-23T16:37:51.718613+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:37:51.719073+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:37:51.869915+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:37:52.025656+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:37:52.026134+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:37:52.051363+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:37:52.227958+00:00", "trade", 9.5329, 1.0]
["2026-09-23T16:38:01.131853+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:38:01.146755+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:38:03.567788+00:00", "trade", 9.535, 10.0]
["2026-09-23T16:38:03.811910+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:38:04.216978+00:00", "trade", 9.5305, 1.0]
["2026-09-23T16:38:04.217780+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:38:06.705783+00:00", "trade", 9.535, 100.0]
["2026-09-23T16:38:06.706216+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:38:06.706316+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:38:06.706562+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:38:06.706664+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:38:06.706774+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:38:07.520596+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:38:07.886955+00:00", "trade", 9.5329, 1.0]
["2026-09-23T16:38:09.127655+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:38:10.409294+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:38:10.409760+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:38:11.030025+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:38:12.862978+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:38:13.218344+00:00", "trade", 9.5341, 6.0]
["2026-09-23T16:38:13.219168+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:38:13.219635+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:38:17.545494+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:38:17.545947+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:38:20.858985+00:00", "trade", 9.535, 100.0]
["2026-09-23T16:38:21.331220+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:38:21.331679+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:38:21.332045+00:00", "trade", 9.535, 10.0]
["2026-09-23T16:38:21.332789+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:38:22.733782+00:00", "trade", 9.5331, 1.0]
["2026-09-23T16:38:23.563246+00:00", "trade", 9.5322, 64.0]
["2026-09-23T16:38:25.032343+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:38:25.032387+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:38:27.329106+00:00", "trade", 9.535, 25.0]
["2026-09-23T16:38:27.329107+00:00", "trade", 9.535, 10.0]
["2026-09-23T16:38:27.329109+00:00", "trade", 9.535, 10.0]
["2026-09-23T16:38:27.329111+00:00", "trade", 9.535, 10.0]
["2026-09-23T16:38:27.329533+00:00", "trade", 9.535, 75.0]
["2026-09-23T16:38:27.329903+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:38:27.330105+00:00", "trade", 9.535, 40.0]
["2026-09-23T16:38:27.330356+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:38:27.330881+00:00", "trade", 9.535, 60.0]
["2026-09-23T16:38:27.333663+00:00", "trade", 9.53, 100.0]
["2026-09-23T16:38:27.402796+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:38:28.205975+00:00", "trade", 9.535, 25.0]
["2026-09-23T16:38:28.206734+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:38:28.217382+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:38:30.498645+00:00", "trade", 9.5309, 73.0]
["2026-09-23T16:38:30.879933+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:38:31.246472+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:38:31.385821+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:38:31.386646+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:38:42.176490+00:00", "trade", 9.5338, 2.0]
["2026-09-23T16:38:47.631937+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:38:47.631948+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:38:47.631961+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:38:49.017524+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:38:51.479087+00:00", "trade", 9.5313, 36.0]
["2026-09-23T16:38:52.854639+00:00", "trade", 9.5308, 2.0]
["2026-09-23T16:38:53.647385+00:00", "trade", 9.535, 10.0]
["2026-09-23T16:38:53.648181+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:38:57.007496+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:38:57.007503+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:38:57.310981+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:38:58.796945+00:00", "trade", 9.531, 11.0]
["2026-09-23T16:39:00.031467+00:00", "trade", 9.534, 6.0]
["2026-09-23T16:39:00.032152+00:00", "trade", 9.535, 2.0]
["2026-09-23T16:39:00.034510+00:00", "trade", 9.535, 1.0]
["2026-09-23T16:39:02.838799+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:39:03.017927+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:39:04.398230+00:00", "trade", 9.535, 20.0]
["2026-09-23T16:39:06.940096+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:39:07.701761+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:39:07.921808+00:00", "trade", 9.54, 100.0]
["2026-09-23T16:39:10.491313+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:39:13.156467+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:39:13.156989+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:39:13.765714+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:39:15.519271+00:00", "trade", 9.5312, 1.0]
["2026-09-23T16:39:18.424040+00:00", "trade", 9.535, 10.0]
["2026-09-23T16:39:20.856769+00:00", "trade", 9.535, 26.0]
["2026-09-23T16:39:21.543543+00:00", "trade", 9.5315, 18.0]
["2026-09-23T16:39:22.046020+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:39:22.109881+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:39:23.621661+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:39:23.811128+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:39:24.137348+00:00", "trade", 9.535, 1.0]
["2026-09-23T16:39:25.313790+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:39:25.318993+00:00", "trade", 9.53, 13.0]
["2026-09-23T16:39:25.319451+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:39:25.319468+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:39:25.498350+00:00", "trade", 9.5327, 27.0]
["2026-09-23T16:39:26.952124+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:39:26.967562+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:39:26.993031+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:39:27.031074+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:39:28.513101+00:00", "trade", 9.5327, 29.0]
["2026-09-23T16:39:28.642884+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:39:30.020840+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:39:30.021298+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:39:30.323595+00:00", "trade", 9.5327, 5.0]
["2026-09-23T16:39:31.053170+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:39:32.133345+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:39:32.594691+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:39:32.595143+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:39:34.299050+00:00", "trade", 9.5315, 1.0]
["2026-09-23T16:39:35.077532+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:39:43.413019+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:39:43.413027+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:39:43.418986+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:39:43.419445+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:39:43.493711+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:39:43.777677+00:00", "trade", 9.5351, 1.0]
["2026-09-23T16:39:43.856591+00:00", "trade", 9.5328, 1.0]
["2026-09-23T16:39:45.702972+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:39:45.710428+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:39:47.839129+00:00", "trade", 9.54, 100.0]
["2026-09-23T16:39:48.011370+00:00", "trade", 9.5345, 6.0]
["2026-09-23T16:39:51.168918+00:00", "trade", 9.5317, 15.0]
["2026-09-23T16:39:51.416843+00:00", "trade", 9.5344, 6.0]
["2026-09-23T16:39:53.106686+00:00", "trade", 9.5317, 1.0]
["2026-09-23T16:39:53.623392+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:39:53.669897+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:39:54.679644+00:00", "trade", 9.535, 10.0]
["2026-09-23T16:39:54.680555+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:39:56.153441+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:39:56.217209+00:00", "trade", 9.5327, 21.0]
["2026-09-23T16:39:57.323270+00:00", "trade", 9.535, 1.0]
["2026-09-23T16:39:57.324093+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:39:57.767964+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:40:00.649191+00:00", "trade", 9.5364, 1.0]
["2026-09-23T16:40:00.652723+00:00", "trade", 9.5364, 1.0]
["2026-09-23T16:40:00.654409+00:00", "trade", 9.5364, 1.0]
["2026-09-23T16:40:05.217262+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:40:05.217269+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:40:05.217311+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:40:05.217753+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:40:05.219423+00:00", "trade", 9.535, 190.0]
["2026-09-23T16:40:05.219860+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:40:05.219902+00:00", "trade", 9.535, 200.0]
["2026-09-23T16:40:05.220957+00:00", "trade", 9.535, 100.0]
["2026-09-23T16:40:05.220959+00:00", "trade", 9.54, 100.0]
["2026-09-23T16:40:05.220961+00:00", "trade", 9.54, 34.0]
["2026-09-23T16:40:05.220962+00:00", "trade", 9.54, 430.0]
["2026-09-23T16:40:05.221249+00:00", "trade", 9.535, 200.0]
["2026-09-23T16:40:05.221249+00:00", "trade", 9.535, 200.0]
["2026-09-23T16:40:05.221607+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:40:05.221635+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:40:05.221660+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:40:05.221677+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:40:05.221706+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:40:05.221714+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:40:05.221759+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:40:05.222008+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:40:05.222892+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:40:05.223073+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:40:05.268533+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:40:05.437363+00:00", "trade", 9.533, 9.0]
["2026-09-23T16:40:09.937341+00:00", "trade", 9.535, 1.0]
["2026-09-23T16:40:11.873675+00:00", "trade", 9.5331, 1.0]
["2026-09-23T16:40:12.818953+00:00", "trade", 9.535, 200.0]
["2026-09-23T16:40:13.703996+00:00", "trade", 9.535, 8.0]
["2026-09-23T16:40:13.707400+00:00", "trade", 9.535, 7.0]
["2026-09-23T16:40:14.465433+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:40:15.127121+00:00", "trade", 9.535, 100.0]
["2026-09-23T16:40:15.452393+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:40:15.456158+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:40:15.456159+00:00", "trade", 9.54, 100.0]
["2026-09-23T16:40:15.456627+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:40:15.456722+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:40:15.457087+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:40:15.457110+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:40:15.457177+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:40:15.851531+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:40:16.937153+00:00", "trade", 9.5332, 22.0]
["2026-09-23T16:40:18.486065+00:00", "trade", 9.54, 10.0]
["2026-09-23T16:40:20.497693+00:00", "trade", 9.5335, 1.0]
["2026-09-23T16:40:25.042331+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:40:26.455270+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:40:26.455739+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:40:26.557184+00:00", "trade", 9.5335, 49.0]
["2026-09-23T16:40:27.112690+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:40:28.374318+00:00", "trade", 9.5339, 1.0]
["2026-09-23T16:40:31.032800+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:40:31.256781+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:40:32.625606+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:40:32.627471+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:40:33.153191+00:00", "trade", 9.54, 10.0]
["2026-09-23T16:40:33.153893+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:40:33.740119+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:40:34.576234+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:40:36.293527+00:00", "trade", 9.5365, 6.0]
["2026-09-23T16:40:37.076404+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:40:37.520325+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:40:37.900334+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:40:37.967494+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:40:38.359380+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:40:38.431037+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:40:39.435252+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:40:39.756673+00:00", "trade", 9.5367, 70.0]
["2026-09-23T16:40:39.839592+00:00", "trade", 9.5367, 10.0]
["2026-09-23T16:40:40.337038+00:00", "trade", 9.5335, 16.0]
["2026-09-23T16:40:40.345979+00:00", "trade", 9.535, 100.0]
["2026-09-23T16:40:40.347087+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:40:40.478721+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:40:41.049164+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:40:45.336880+00:00", "trade", 9.5354, 9.0]
["2026-09-23T16:40:49.187441+00:00", "trade", 9.5341, 1.0]
["2026-09-23T16:40:50.171107+00:00", "trade", 9.535, 200.0]
["2026-09-23T16:40:50.171788+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:40:54.617520+00:00", "trade", 9.5364, 3.0]
["2026-09-23T16:40:58.679498+00:00", "trade", 9.54, 100.0]
["2026-09-23T16:41:07.091048+00:00", "trade", 9.5352, 1.0]
["2026-09-23T16:41:09.262030+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:41:09.777590+00:00", "trade", 9.5336, 21.0]
["2026-09-23T16:41:14.216179+00:00", "trade", 9.5364, 3.0]
["2026-09-23T16:41:24.253368+00:00", "trade", 9.54, 200.0]
["2026-09-23T16:41:24.253372+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:41:24.253429+00:00", "trade", 9.54, 570.0]
["2026-09-23T16:41:24.253430+00:00", "trade", 9.54, 100.0]
["2026-09-23T16:41:24.253431+00:00", "trade", 9.54, 100.0]
["2026-09-23T16:41:24.253433+00:00", "trade", 9.54, 100.0]
["2026-09-23T16:41:24.253456+00:00", "trade", 9.54, 5.0]
["2026-09-23T16:41:24.253456+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:41:24.253458+00:00", "trade", 9.54, 6.0]
["2026-09-23T16:41:24.253463+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:41:24.253470+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:41:24.253484+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:41:24.253491+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:41:24.253498+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:41:24.253558+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:41:24.253715+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:41:24.253725+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:41:24.253732+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:41:24.253746+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:41:24.253753+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:41:24.253760+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:41:24.253762+00:00", "trade", 9.54, 100.0]
["2026-09-23T16:41:24.253774+00:00", "trade", 9.54, 6.0]
["2026-09-23T16:41:24.253776+00:00", "trade", 9.54, 100.0]
["2026-09-23T16:41:24.253779+00:00", "trade", 9.54, 12.0]
["2026-09-23T16:41:24.253780+00:00", "trade", 9.54, 61.0]
["2026-09-23T16:41:24.253782+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:41:24.253903+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:41:24.253941+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:41:24.253948+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:41:24.253979+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:41:24.253986+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:41:24.253993+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:41:24.254000+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:41:24.254001+00:00", "trade", 9.54, 179.0]
["2026-09-23T16:41:24.254046+00:00", "trade", 9.54, 12.0]
["2026-09-23T16:41:24.254072+00:00", "trade", 9.54, 76.0]
["2026-09-23T16:41:24.254074+00:00", "trade", 9.54, 80.0]
["2026-09-23T16:41:24.254074+00:00", "trade", 9.54, 100.0]
["2026-09-23T16:41:24.254074+00:00", "trade", 9.54, 100.0]
["2026-09-23T16:41:24.254076+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:41:24.254079+00:00", "trade", 9.54, 100.0]
["2026-09-23T16:41:24.254083+00:00", "trade", 9.54, 100.0]
["2026-09-23T16:41:24.254083+00:00", "trade", 9.54, 8.0]
["2026-09-23T16:41:24.254258+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:41:24.254282+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:41:24.254292+00:00", "quote", 9.54, 9.54]
["2026-09-23T16:41:24.254333+00:00", "quote", 9.54, 9.54]
["2026-09-23T16:41:24.254342+00:00", "quote", 9.54, 9.54]
["2026-09-23T16:41:24.254350+00:00", "quote", 9.54, 9.54]
["2026-09-23T16:41:24.254356+00:00", "quote", 9.54, 9.54]
["2026-09-23T16:41:24.254363+00:00", "quote", 9.54, 9.54]
["2026-09-23T16:41:24.254369+00:00", "quote", 9.54, 9.54]
["2026-09-23T16:41:24.254389+00:00", "quote", 9.54, 9.54]
["2026-09-23T16:41:24.254396+00:00", "quote", 9.54, 9.54]
["2026-09-23T16:41:24.254432+00:00", "quote", 9.54, 9.54]
["2026-09-23T16:41:24.254494+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:41:24.254506+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:41:24.254714+00:00", "trade", 9.545, 4.0]
["2026-09-23T16:41:24.254733+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:41:24.254755+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:41:24.254762+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:41:24.254773+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:41:24.254828+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:41:24.254860+00:00", "trade", 9.54, 14.0]
["2026-09-23T16:41:24.254878+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:41:24.254905+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:41:24.254915+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:41:24.255553+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:41:24.257516+00:00", "trade", 9.54, 57.0]
["2026-09-23T16:41:24.259513+00:00", "trade", 9.54, 100.0]
["2026-09-23T16:41:24.259895+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:41:24.259935+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:41:24.259944+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:41:24.259951+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:41:24.259989+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:41:24.259996+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:41:24.260003+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:41:24.261712+00:00", "trade", 9.545, 100.0]
["2026-09-23T16:41:24.262453+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:41:24.262824+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:41:24.269423+00:00", "trade", 9.54, 100.0]
["2026-09-23T16:41:24.269819+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:41:24.270543+00:00", "trade", 9.54, 1.0]
["2026-09-23T16:41:24.274006+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:41:24.274033+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:41:24.276781+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:41:24.301313+00:00", "trade", 9.54, 196.0]
["2026-09-23T16:41:24.349594+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:41:24.353742+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:41:25.298221+00:00", "trade", 9.545, 45.0]
["2026-09-23T16:41:25.509967+00:00", "trade", 9.54, 100.0]
["2026-09-23T16:41:25.513464+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:41:25.513745+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:41:25.613030+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:41:25.936022+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:41:27.281670+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:41:27.860972+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:41:27.900291+00:00", "trade", 9.537, 1.0]
["2026-09-23T16:41:28.517970+00:00", "trade", 9.5385, 6.0]
["2026-09-23T16:41:29.248741+00:00", "trade", 9.545, 48.0]
["2026-09-23T16:41:32.097314+00:00", "trade", 9.5376, 1.0]
["2026-09-23T16:41:35.103222+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:41:36.657210+00:00", "trade", 9.5343, 13.0]
["2026-09-23T16:41:37.796232+00:00", "trade", 9.5397, 49.0]
["2026-09-23T16:41:38.540454+00:00", "trade", 9.5343, 14.0]
["2026-09-23T16:41:41.330170+00:00", "trade", 9.545, 69.0]
["2026-09-23T16:41:44.273881+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:41:45.534804+00:00", "trade", 9.5374, 1.0]
["2026-09-23T16:41:46.135693+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:41:46.136216+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:41:46.235451+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:41:48.528847+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:41:50.026941+00:00", "trade", 9.545, 23.0]
["2026-09-23T16:41:50.169013+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:41:50.238478+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:41:50.723590+00:00", "trade", 9.545, 10.0]
["2026-09-23T16:41:50.724935+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:41:50.926066+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:41:50.929603+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:41:51.103927+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:41:51.103941+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:41:52.525204+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:41:52.938694+00:00", "trade", 9.545, 15.0]
["2026-09-23T16:41:53.666449+00:00", "trade", 9.545, 253.0]
["2026-09-23T16:41:54.387892+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:41:54.394373+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:41:54.558860+00:00", "trade", 9.545, 100.0]
["2026-09-23T16:41:54.650533+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:41:54.900785+00:00", "trade", 9.545, 100.0]
["2026-09-23T16:41:55.101572+00:00", "trade", 9.5345, 200.0]
["2026-09-23T16:41:55.102231+00:00", "trade", 9.5345, 22.0]
["2026-09-23T16:41:55.103266+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:41:55.159512+00:00", "trade", 9.5345, 10.0]
["2026-09-23T16:41:55.160220+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:41:55.160503+00:00", "trade", 9.5351, 6.0]
["2026-09-23T16:41:55.161089+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:41:55.161213+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:41:55.161666+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:41:55.161681+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:41:55.638919+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:41:55.962486+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:41:57.268725+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:41:57.676003+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:42:00.398892+00:00", "trade", 9.545, 200.0]
["2026-09-23T16:42:00.399661+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:42:00.399912+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:42:00.526648+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:42:00.551041+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:42:00.572361+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:42:01.373268+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:42:01.517235+00:00", "trade", 9.5385, 4.0]
["2026-09-23T16:42:01.517922+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:42:01.518141+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:42:01.518407+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:42:01.522005+00:00", "trade", 9.5385, 5.0]
["2026-09-23T16:42:01.716144+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:42:01.716154+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:42:01.716590+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:42:01.721047+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:42:01.721535+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:42:04.306273+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:42:04.306915+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:42:04.306973+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:42:04.501658+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:42:06.660555+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:42:07.164980+00:00", "trade", 9.5382, 1.0]
["2026-09-23T16:42:09.635976+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:42:10.519795+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:42:10.526992+00:00", "trade", 9.54, 100.0]
["2026-09-23T16:42:10.526993+00:00", "trade", 9.54, 38.0]
["2026-09-23T16:42:10.526994+00:00", "trade", 9.54, 100.0]
["2026-09-23T16:42:10.526999+00:00", "trade", 9.54, 20.0]
["2026-09-23T16:42:10.526999+00:00", "trade", 9.54, 41.0]
["2026-09-23T16:42:10.527017+00:00", "trade", 9.54, 56.0]
["2026-09-23T16:42:10.527093+00:00", "quote", 9.54, 9.54]
["2026-09-23T16:42:10.527100+00:00", "quote", 9.54, 9.54]
["2026-09-23T16:42:10.527106+00:00", "quote", 9.54, 9.54]
["2026-09-23T16:42:10.527114+00:00", "quote", 9.54, 9.54]
["2026-09-23T16:42:10.527120+00:00", "quote", 9.54, 9.54]
["2026-09-23T16:42:10.527127+00:00", "quote", 9.54, 9.54]
["2026-09-23T16:42:10.527260+00:00", "quote", 9.54, 9.54]
["2026-09-23T16:42:10.527267+00:00", "quote", 9.54, 9.54]
["2026-09-23T16:42:10.527280+00:00", "quote", 9.54, 9.54]
["2026-09-23T16:42:10.527287+00:00", "quote", 9.54, 9.54]
["2026-09-23T16:42:10.527293+00:00", "quote", 9.54, 9.54]
["2026-09-23T16:42:10.527294+00:00", "trade", 9.54, 700.0]
["2026-09-23T16:42:10.527295+00:00", "trade", 9.54, 200.0]
["2026-09-23T16:42:10.527298+00:00", "trade", 9.54, 34.0]
["2026-09-23T16:42:10.527305+00:00", "trade", 9.54, 100.0]
["2026-09-23T16:42:10.527505+00:00", "quote", 9.54, 9.54]
["2026-09-23T16:42:10.527511+00:00", "quote", 9.54, 9.54]
["2026-09-23T16:42:10.527518+00:00", "quote", 9.54, 9.54]
["2026-09-23T16:42:10.527534+00:00", "quote", 9.54, 9.54]
["2026-09-23T16:42:10.527548+00:00", "quote", 9.54, 9.54]
["2026-09-23T16:42:10.527557+00:00", "quote", 9.54, 9.54]
["2026-09-23T16:42:10.527605+00:00", "trade", 9.54, 100.0]
["2026-09-23T16:42:10.527607+00:00", "trade", 9.54, 800.0]
["2026-09-23T16:42:10.527607+00:00", "trade", 9.54, 40.0]
["2026-09-23T16:42:10.527607+00:00", "quote", 9.54, 9.54]
["2026-09-23T16:42:10.527608+00:00", "trade", 9.54, 8.0]
["2026-09-23T16:42:10.527609+00:00", "trade", 9.54, 63.0]
["2026-09-23T16:42:10.527609+00:00", "trade", 9.54, 275.0]
["2026-09-23T16:42:10.527609+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:42:10.527824+00:00", "trade", 9.535, 45.0]
["2026-09-23T16:42:10.527998+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:42:10.528104+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:42:10.528117+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:42:10.528157+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:42:10.528434+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:42:10.529173+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:42:10.531259+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:42:10.569741+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:42:10.614622+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:42:11.173347+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:42:12.256792+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:42:12.257659+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:42:12.867858+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:42:15.916575+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:42:17.073443+00:00", "trade", 9.5403, 6.0]
["2026-09-23T16:42:17.540087+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:42:17.540115+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:42:17.540713+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:42:19.276255+00:00", "trade", 9.539, 1.0]
["2026-09-23T16:42:20.717783+00:00", "trade", 9.5351, 31.0]
["2026-09-23T16:42:20.721143+00:00", "trade", 9.5351, 2.0]
["2026-09-23T16:42:24.403099+00:00", "trade", 9.5387, 1.0]
["2026-09-23T16:42:25.070344+00:00", "trade", 9.5393, 42.0]
["2026-09-23T16:42:27.937507+00:00", "trade", 9.5387, 6.0]
["2026-09-23T16:42:29.021891+00:00", "trade", 9.53, 10.0]
["2026-09-23T16:42:29.022179+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:42:29.022334+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:42:32.604138+00:00", "trade", 9.535, 25.0]
["2026-09-23T16:42:32.605487+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:42:34.737041+00:00", "trade", 9.5351, 61.0]
["2026-09-23T16:42:37.273322+00:00", "trade", 9.535, 93.0]
["2026-09-23T16:42:40.007280+00:00", "trade", 9.535, 75.0]
["2026-09-23T16:42:40.007281+00:00", "trade", 9.535, 10.0]
["2026-09-23T16:42:40.007282+00:00", "trade", 9.535, 10.0]
["2026-09-23T16:42:40.007284+00:00", "trade", 9.535, 25.0]
["2026-09-23T16:42:40.007287+00:00", "trade", 9.535, 80.0]
["2026-09-23T16:42:40.007829+00:00", "trade", 9.535, 20.0]
["2026-09-23T16:42:40.007971+00:00", "trade", 9.535, 100.0]
["2026-09-23T16:42:40.022395+00:00", "trade", 9.535, 364.0]
["2026-09-23T16:42:41.934622+00:00", "trade", 9.5383, 17.0]
["2026-09-23T16:42:42.635885+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:42:44.361582+00:00", "trade", 9.5393, 1000.0]
["2026-09-23T16:42:44.977441+00:00", "trade", 9.539, 3.0]
["2026-09-23T16:42:47.322573+00:00", "trade", 9.535, 200.0]
["2026-09-23T16:42:47.323626+00:00", "trade", 9.535, 800.0]
["2026-09-23T16:42:47.324652+00:00", "trade", 9.535, 29.0]
["2026-09-23T16:42:48.578032+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:42:48.578060+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:42:50.009801+00:00", "trade", 9.535, 16.0]
["2026-09-23T16:42:50.009841+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:42:52.257273+00:00", "trade", 9.5384, 1.0]
["2026-09-23T16:42:52.863225+00:00", "trade", 9.5384, 4.0]
["2026-09-23T16:42:56.768195+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:42:56.775779+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:42:56.775809+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:43:00.221804+00:00", "trade", 9.5387, 8.0]
["2026-09-23T16:43:00.650661+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:43:01.028568+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:43:03.605696+00:00", "trade", 9.5384, 2.0]
["2026-09-23T16:43:03.839222+00:00", "trade", 9.5399, 4.0]
["2026-09-23T16:43:07.110299+00:00", "trade", 9.5393, 6.0]
["2026-09-23T16:43:10.277227+00:00", "trade", 9.5353, 25.0]
["2026-09-23T16:43:10.986543+00:00", "trade", 9.535, 72.0]
["2026-09-23T16:43:12.416791+00:00", "trade", 9.5353, 20.0]
["2026-09-23T16:43:14.153743+00:00", "trade", 9.535, 1.0]
["2026-09-23T16:43:15.437259+00:00", "trade", 9.5353, 21.0]
["2026-09-23T16:43:21.425590+00:00", "trade", 9.5384, 2.0]
["2026-09-23T16:43:21.425638+00:00", "trade", 9.5384, 1.0]
["2026-09-23T16:43:21.428969+00:00", "trade", 9.535, 19.0]
["2026-09-23T16:43:22.151347+00:00", "trade", 9.5365, 17.0]
["2026-09-23T16:43:22.155821+00:00", "trade", 9.5365, 13.0]
["2026-09-23T16:43:22.157244+00:00", "trade", 9.5365, 9.0]
["2026-09-23T16:43:22.158910+00:00", "trade", 9.5365, 6.0]
["2026-09-23T16:43:22.160402+00:00", "trade", 9.5365, 4.0]
["2026-09-23T16:43:22.161779+00:00", "trade", 9.5365, 2.0]
["2026-09-23T16:43:22.163835+00:00", "trade", 9.5365, 1.0]
["2026-09-23T16:43:22.396300+00:00", "trade", 9.5365, 100.0]
["2026-09-23T16:43:22.737238+00:00", "trade", 9.5354, 49.0]
["2026-09-23T16:43:23.392622+00:00", "trade", 9.5392, 11.0]
["2026-09-23T16:43:23.903508+00:00", "trade", 9.5392, 6.0]
["2026-09-23T16:43:25.897385+00:00", "trade", 9.53, 14.0]
["2026-09-23T16:43:25.897909+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:43:25.897935+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:43:25.898741+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:43:25.898842+00:00", "trade", 9.535, 26.0]
["2026-09-23T16:43:28.205354+00:00", "trade", 9.5385, 100.0]
["2026-09-23T16:43:30.676464+00:00", "trade", 9.5399, 1000.0]
["2026-09-23T16:43:30.678867+00:00", "trade", 9.535, 21.0]
["2026-09-23T16:43:30.679311+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:43:30.679317+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:43:31.266258+00:00", "trade", 9.535, 100.0]
["2026-09-23T16:43:31.272001+00:00", "trade", 9.54, 100.0]
["2026-09-23T16:43:31.272001+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:43:31.272521+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:43:31.272533+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:43:31.324176+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:43:31.505977+00:00", "trade", 9.535, 100.0]
["2026-09-23T16:43:31.509709+00:00", "trade", 9.535, 200.0]
["2026-09-23T16:43:31.509812+00:00", "trade", 9.535, 100.0]
["2026-09-23T16:43:31.509814+00:00", "trade", 9.535, 100.0]
["2026-09-23T16:43:31.509818+00:00", "trade", 9.535, 200.0]
["2026-09-23T16:43:31.509876+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:43:31.510120+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:43:31.510191+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:43:31.510377+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:43:31.510861+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:43:31.510886+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:43:31.510958+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:43:31.513642+00:00", "trade", 9.54, 100.0]
["2026-09-23T16:43:31.513642+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:43:31.514126+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:43:31.514152+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:43:31.519493+00:00", "trade", 9.54, 100.0]
["2026-09-23T16:43:31.519493+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:43:31.519819+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:43:31.520247+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:43:31.521039+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:43:34.341492+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:43:34.341534+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:43:34.634739+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:43:34.635182+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:43:34.907465+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:43:34.908986+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:43:34.912731+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:43:34.912732+00:00", "trade", 9.54, 100.0]
["2026-09-23T16:43:34.913544+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:43:34.924866+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:43:34.927721+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:43:34.970748+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:43:35.046868+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:43:35.095763+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:43:35.163117+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:43:35.598955+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:43:37.258166+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:43:38.597544+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:43:39.276640+00:00", "trade", 9.5364, 11.0]
["2026-09-23T16:43:39.783100+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:43:40.995809+00:00", "trade", 9.54, 96.0]
["2026-09-23T16:43:40.999823+00:00", "trade", 9.54, 100.0]
["2026-09-23T16:43:40.999823+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:43:41.005790+00:00", "trade", 9.54, 100.0]
["2026-09-23T16:43:41.005790+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:43:41.797038+00:00", "trade", 9.5365, 13.0]
["2026-09-23T16:43:41.802313+00:00", "trade", 9.54, 15.0]
["2026-09-23T16:43:43.495996+00:00", "trade", 9.5385, 17.0]
["2026-09-23T16:43:44.358828+00:00", "trade", 9.5385, 1.0]
["2026-09-23T16:43:44.445818+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:43:46.069333+00:00", "trade", 9.535, 72.0]
["2026-09-23T16:43:46.156538+00:00", "trade", 9.5365, 100.0]
["2026-09-23T16:43:46.160922+00:00", "trade", 9.5365, 8.0]
["2026-09-23T16:43:46.162523+00:00", "trade", 9.5365, 7.0]
["2026-09-23T16:43:46.164128+00:00", "trade", 9.5365, 3.0]
["2026-09-23T16:43:46.165726+00:00", "trade", 9.5365, 7.0]
["2026-09-23T16:43:47.735501+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:43:47.735972+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:43:47.737201+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:43:48.406984+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:43:48.407576+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:43:48.522338+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:43:49.444340+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:43:49.444840+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:43:49.555216+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:43:49.555688+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:43:49.556245+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:43:49.561686+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:43:49.565139+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:43:49.909890+00:00", "trade", 9.5385, 3.0]
["2026-09-23T16:43:49.913093+00:00", "trade", 9.5379, 3.0]
["2026-09-23T16:43:50.026930+00:00", "trade", 9.54, 11.0]
["2026-09-23T16:43:50.027702+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:43:52.597430+00:00", "trade", 9.5365, 11.0]
["2026-09-23T16:43:52.598131+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:43:52.602644+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:43:52.953342+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:43:52.962773+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:43:53.058479+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:43:53.123143+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:43:53.413844+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:43:53.413987+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:43:53.414456+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:43:53.414910+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:43:54.562261+00:00", "trade", 9.5383, 6.0]
["2026-09-23T16:43:54.567695+00:00", "trade", 9.54, 19.0]
["2026-09-23T16:43:54.567907+00:00", "trade", 9.54, 18.0]
["2026-09-23T16:43:58.548922+00:00", "trade", 9.535, 100.0]
["2026-09-23T16:43:58.549606+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:43:58.685195+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:43:59.085043+00:00", "trade", 9.5376, 3.0]
["2026-09-23T16:43:59.085095+00:00", "trade", 9.5384, 1.0]
["2026-09-23T16:43:59.621212+00:00", "trade", 9.54, 10.0]
["2026-09-23T16:44:00.081903+00:00", "trade", 9.5385, 1.0]
["2026-09-23T16:44:04.504949+00:00", "trade", 9.5385, 1.0]
["2026-09-23T16:44:05.986262+00:00", "trade", 9.54, 27.0]
["2026-09-23T16:44:06.728699+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:44:06.728837+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:44:06.892580+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:44:07.138083+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:44:07.323942+00:00", "trade", 9.538, 1.0]
["2026-09-23T16:44:08.519769+00:00", "trade", 9.5379, 10.0]
["2026-09-23T16:44:10.540071+00:00", "trade", 9.5372, 2.0]
["2026-09-23T16:44:12.262342+00:00", "trade", 9.5372, 100.0]
["2026-09-23T16:44:16.456688+00:00", "trade", 9.5388, 1.0]
["2026-09-23T16:44:16.461632+00:00", "trade", 9.54, 15.0]
["2026-09-23T16:44:16.464042+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:44:16.521456+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:44:17.025556+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:44:17.322175+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:44:18.615956+00:00", "trade", 9.5385, 3.0]
["2026-09-23T16:44:18.616735+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:44:20.018797+00:00", "trade", 9.54, 9.0]
["2026-09-23T16:44:20.768587+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:44:21.011016+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:44:21.011478+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:44:21.052230+00:00", "trade", 9.54, 1.0]
["2026-09-23T16:44:21.066480+00:00", "trade", 9.54, 9.0]
["2026-09-23T16:44:21.102120+00:00", "trade", 9.535, 200.0]
["2026-09-23T16:44:21.102808+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:44:21.108264+00:00", "trade", 9.535, 200.0]
["2026-09-23T16:44:21.108692+00:00", "trade", 9.535, 200.0]
["2026-09-23T16:44:21.109066+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:44:21.437623+00:00", "trade", 9.5366, 100.0]
["2026-09-23T16:44:21.441600+00:00", "trade", 9.5366, 11.0]
["2026-09-23T16:44:22.095855+00:00", "trade", 9.535, 1.0]
["2026-09-23T16:44:24.174414+00:00", "trade", 9.5384, 1.0]
["2026-09-23T16:44:26.232314+00:00", "trade", 9.535, 30.0]
["2026-09-23T16:44:34.417375+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:44:34.422147+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:44:34.422155+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:44:34.422159+00:00", "trade", 9.53, 10.0]
["2026-09-23T16:44:34.422161+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:44:34.422204+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:44:34.422210+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:44:34.422572+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:44:34.422598+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:44:34.422605+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:44:34.423028+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:44:34.423137+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:44:35.464494+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:44:37.591098+00:00", "trade", 9.535, 52.0]
["2026-09-23T16:44:37.591099+00:00", "trade", 9.535, 14.0]
["2026-09-23T16:44:37.591770+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:44:38.677415+00:00", "trade", 9.5367, 7.0]
["2026-09-23T16:44:39.757711+00:00", "trade", 9.5399, 38.0]
["2026-09-23T16:44:41.517322+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:44:41.616696+00:00", "trade", 9.5362, 6.0]
["2026-09-23T16:44:41.617379+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:44:41.620609+00:00", "trade", 9.5362, 1.0]
["2026-09-23T16:44:41.621824+00:00", "trade", 9.5362, 1.0]
["2026-09-23T16:44:43.126149+00:00", "trade", 9.535, 10.0]
["2026-09-23T16:44:43.126569+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:44:43.430506+00:00", "trade", 9.537, 26.0]
["2026-09-23T16:44:43.433818+00:00", "trade", 9.5367, 14.0]
["2026-09-23T16:44:43.441342+00:00", "trade", 9.5354, 6.0]
["2026-09-23T16:44:43.442032+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:44:43.460541+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:44:43.701633+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:44:43.702464+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:44:45.160690+00:00", "trade", 9.535, 34.0]
["2026-09-23T16:44:45.160694+00:00", "trade", 9.535, 66.0]
["2026-09-23T16:44:45.160694+00:00", "trade", 9.535, 10.0]
["2026-09-23T16:44:45.161367+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:44:47.458527+00:00", "trade", 9.5384, 4.0]
["2026-09-23T16:44:49.325763+00:00", "trade", 9.5373, 7.0]
["2026-09-23T16:44:51.977050+00:00", "trade", 9.5367, 1.0]
["2026-09-23T16:44:53.124786+00:00", "trade", 9.5384, 1.0]
["2026-09-23T16:44:57.468344+00:00", "trade", 9.5384, 1.0]
["2026-09-23T16:45:00.361422+00:00", "trade", 9.535, 46.0]
["2026-09-23T16:45:02.445635+00:00", "trade", 9.5384, 20.0]
["2026-09-23T16:45:06.323525+00:00", "trade", 9.5386, 29.0]
["2026-09-23T16:45:07.697147+00:00", "trade", 9.5368, 21.0]
["2026-09-23T16:45:07.701036+00:00", "trade", 9.5368, 10.0]
["2026-09-23T16:45:07.702580+00:00", "trade", 9.5368, 3.0]
["2026-09-23T16:45:08.192953+00:00", "trade", 9.53, 43.0]
["2026-09-23T16:45:10.286911+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:45:10.355389+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:45:10.520648+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:45:10.814965+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:45:11.891535+00:00", "trade", 9.5385, 1.0]
["2026-09-23T16:45:14.630592+00:00", "trade", 9.535, 10.0]
["2026-09-23T16:45:14.631006+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:45:15.186196+00:00", "trade", 9.5386, 1.0]
["2026-09-23T16:45:18.739831+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:45:18.750849+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:45:19.802073+00:00", "trade", 9.535, 10.0]
["2026-09-23T16:45:19.908796+00:00", "trade", 9.535, 37.0]
["2026-09-23T16:45:27.522795+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:45:28.334564+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:45:28.346817+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:45:28.362388+00:00", "trade", 9.535, 1.0]
["2026-09-23T16:45:28.458648+00:00", "trade", 9.53, 100.0]
["2026-09-23T16:45:28.458649+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:45:28.458650+00:00", "trade", 9.53, 500.0]
["2026-09-23T16:45:28.458652+00:00", "trade", 9.53, 500.0]
["2026-09-23T16:45:28.458653+00:00", "trade", 9.53, 200.0]
["2026-09-23T16:45:28.458655+00:00", "trade", 9.53, 600.0]
["2026-09-23T16:45:28.458657+00:00", "trade", 9.53, 4.0]
["2026-09-23T16:45:28.458657+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:45:28.458757+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:45:28.458764+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:45:28.459006+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:45:28.459016+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:45:28.459023+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:45:28.459032+00:00", "trade", 9.53, 36.0]
["2026-09-23T16:45:28.459033+00:00", "trade", 9.53, 100.0]
["2026-09-23T16:45:28.459036+00:00", "trade", 9.53, 19.0]
["2026-09-23T16:45:28.459038+00:00", "trade", 9.53, 11.0]
["2026-09-23T16:45:28.459039+00:00", "trade", 9.53, 200.0]
["2026-09-23T16:45:28.459040+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:45:28.459042+00:00", "trade", 9.53, 40.0]
["2026-09-23T16:45:28.459045+00:00", "trade", 9.53, 100.0]
["2026-09-23T16:45:28.459047+00:00", "trade", 9.53, 100.0]
["2026-09-23T16:45:28.459047+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:45:28.459098+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:45:28.459122+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:45:28.459165+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:45:28.459172+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:45:28.459191+00:00", "trade", 9.53, 42.0]
["2026-09-23T16:45:28.459221+00:00", "trade", 9.53, 11.0]
["2026-09-23T16:45:28.459221+00:00", "trade", 9.53, 2.0]
["2026-09-23T16:45:28.459226+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:45:28.459236+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:45:28.459262+00:00", "trade", 9.53, 58.0]
["2026-09-23T16:45:28.459262+00:00", "trade", 9.53, 100.0]
["2026-09-23T16:45:28.459262+00:00", "trade", 9.53, 100.0]
["2026-09-23T16:45:28.459262+00:00", "trade", 9.53, 34.0]
["2026-09-23T16:45:28.459270+00:00", "trade", 9.53, 100.0]
["2026-09-23T16:45:28.459271+00:00", "trade", 9.53, 100.0]
["2026-09-23T16:45:28.459461+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:45:28.459475+00:00", "quote", 9.52, 9.54]
["2026-09-23T16:45:28.459488+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:45:28.459499+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:45:28.459506+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:45:28.459513+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:45:28.459521+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:45:28.459534+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:45:28.459541+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:45:28.459554+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:45:28.459561+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:45:28.459569+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:45:28.459576+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:45:28.459582+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:45:28.459589+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:45:28.459597+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:45:28.459601+00:00", "trade", 9.53, 17.0]
["2026-09-23T16:45:28.459612+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:45:28.459620+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:45:28.459751+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:45:28.459781+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:45:28.459962+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:45:28.460302+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:45:28.460348+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:45:28.460658+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:45:28.461451+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:45:28.465915+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:45:28.507476+00:00", "trade", 9.53, 97.0]
["2026-09-23T16:45:28.507551+00:00", "trade", 9.53, 10.0]
["2026-09-23T16:45:28.507621+00:00", "trade", 9.53, 60.0]
["2026-09-23T16:45:28.508342+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:45:28.508942+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:45:28.529701+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:45:28.602988+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:45:28.671655+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:45:28.671670+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:45:28.676530+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:45:28.676546+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:45:28.676619+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:45:28.676626+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:45:28.676633+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:45:28.676768+00:00", "trade", 9.525, 248.0]
["2026-09-23T16:45:28.676818+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:45:28.676987+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:45:28.677197+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:45:28.679348+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:45:28.719177+00:00", "trade", 9.525, 205.0]
["2026-09-23T16:45:28.719971+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:45:28.741168+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:45:28.741767+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:45:28.742382+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:45:28.744381+00:00", "trade", 9.525, 100.0]
["2026-09-23T16:45:28.744381+00:00", "trade", 9.52, 75.0]
["2026-09-23T16:45:28.744383+00:00", "trade", 9.52, 500.0]
["2026-09-23T16:45:28.744384+00:00", "trade", 9.52, 14.0]
["2026-09-23T16:45:28.744390+00:00", "trade", 9.52, 100.0]
["2026-09-23T16:45:28.744390+00:00", "trade", 9.52, 200.0]
["2026-09-23T16:45:28.744390+00:00", "trade", 9.52, 100.0]
["2026-09-23T16:45:28.744458+00:00", "trade", 9.52, 20.0]
["2026-09-23T16:45:28.744460+00:00", "trade", 9.52, 1.0]
["2026-09-23T16:45:28.744461+00:00", "trade", 9.52, 200.0]
["2026-09-23T16:45:28.744462+00:00", "trade", 9.52, 100.0]
["2026-09-23T16:45:28.744465+00:00", "trade", 9.52, 200.0]
["2026-09-23T16:45:28.744480+00:00", "quote", 9.52, 9.52]
["2026-09-23T16:45:28.744486+00:00", "quote", 9.52, 9.52]
["2026-09-23T16:45:28.744494+00:00", "quote", 9.52, 9.52]
["2026-09-23T16:45:28.744508+00:00", "quote", 9.52, 9.52]
["2026-09-23T16:45:28.744514+00:00", "quote", 9.52, 9.52]
["2026-09-23T16:45:28.744521+00:00", "quote", 9.52, 9.52]
["2026-09-23T16:45:28.744535+00:00", "quote", 9.52, 9.52]
["2026-09-23T16:45:28.744542+00:00", "quote", 9.52, 9.52]
["2026-09-23T16:45:28.744550+00:00", "quote", 9.52, 9.52]
["2026-09-23T16:45:28.744552+00:00", "trade", 9.52, 100.0]
["2026-09-23T16:45:28.744556+00:00", "quote", 9.52, 9.52]
["2026-09-23T16:45:28.744563+00:00", "quote", 9.52, 9.52]
["2026-09-23T16:45:28.744570+00:00", "quote", 9.52, 9.52]
["2026-09-23T16:45:28.744583+00:00", "trade", 9.52, 30.0]
["2026-09-23T16:45:28.744622+00:00", "quote", 9.52, 9.52]
["2026-09-23T16:45:28.744707+00:00", "quote", 9.52, 9.52]
["2026-09-23T16:45:28.744758+00:00", "quote", 9.52, 9.52]
["2026-09-23T16:45:28.744812+00:00", "quote", 9.52, 9.52]
["2026-09-23T16:45:28.744916+00:00", "trade", 9.52, 100.0]
["2026-09-23T16:45:28.744916+00:00", "quote", 9.52, 9.52]
["2026-09-23T16:45:28.744919+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:45:28.744945+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:45:28.744952+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:45:28.745014+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:45:28.745090+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:45:28.745100+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:45:28.745108+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:45:28.745188+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:45:28.745253+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:45:28.745279+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:45:28.746492+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:45:28.747223+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:45:28.747236+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:45:28.748072+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:45:28.754544+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:45:28.754574+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:45:28.755268+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:45:28.781159+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:45:28.802773+00:00", "trade", 9.515, 200.0]
["2026-09-23T16:45:28.816184+00:00", "trade", 9.515, 200.0]
["2026-09-23T16:45:28.827015+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:45:28.827679+00:00", "trade", 9.515, 200.0]
["2026-09-23T16:45:28.835151+00:00", "trade", 9.515, 200.0]
["2026-09-23T16:45:28.843236+00:00", "trade", 9.515, 200.0]
["2026-09-23T16:45:28.857593+00:00", "trade", 9.515, 200.0]
["2026-09-23T16:45:28.866328+00:00", "trade", 9.5175, 5.0]
["2026-09-23T16:45:28.868419+00:00", "trade", 9.515, 200.0]
["2026-09-23T16:45:28.928943+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:45:28.928950+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:45:28.928996+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:45:28.929212+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:45:28.929231+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:45:28.929372+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:45:28.961250+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:45:29.017515+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:45:29.034961+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:45:29.046985+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:45:29.052884+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:45:29.173786+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:45:29.234755+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:45:29.615043+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:45:30.182643+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:45:30.486754+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:45:30.599376+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:45:30.601429+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:45:30.602102+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:45:30.602770+00:00", "trade", 9.515, 200.0]
["2026-09-23T16:45:30.602974+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:45:30.603036+00:00", "trade", 9.515, 200.0]
["2026-09-23T16:45:30.603052+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:45:30.603061+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:45:32.178504+00:00", "trade", 9.5324, 1.0]
["2026-09-23T16:45:32.337057+00:00", "trade", 9.5264, 3.0]
["2026-09-23T16:45:32.912108+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:45:32.912203+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:45:32.912461+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:45:32.912766+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:45:32.918549+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:45:32.918556+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:45:32.918610+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:45:32.919396+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:45:33.181770+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:45:33.234324+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:45:33.419045+00:00", "trade", 9.515, 100.0]
["2026-09-23T16:45:33.419046+00:00", "trade", 9.515, 100.0]
["2026-09-23T16:45:33.419764+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:45:33.419778+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:45:33.450213+00:00", "trade", 9.52, 100.0]
["2026-09-23T16:45:33.450220+00:00", "trade", 9.52, 1.0]
["2026-09-23T16:45:33.466763+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:45:33.466798+00:00", "trade", 9.52, 100.0]
["2026-09-23T16:45:33.467277+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:45:33.467284+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:45:33.467320+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:45:33.469482+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:45:33.469957+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:45:36.714891+00:00", "trade", 9.515, 10.0]
["2026-09-23T16:45:37.252743+00:00", "trade", 9.5332, 4.0]
["2026-09-23T16:45:38.954241+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:45:38.954642+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:45:39.037118+00:00", "trade", 9.5235, 3.0]
["2026-09-23T16:45:39.652758+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:45:40.511238+00:00", "trade", 9.51, 1.0]
["2026-09-23T16:45:40.511240+00:00", "trade", 9.51, 1.0]
["2026-09-23T16:45:40.511335+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:45:40.651781+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:45:41.576728+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:45:42.020795+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:45:42.021315+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:45:42.857501+00:00", "trade", 9.515, 1000.0]
["2026-09-23T16:45:43.938968+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:45:43.938976+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:45:43.939001+00:00", "trade", 9.51, 100.0]
["2026-09-23T16:45:43.939019+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:45:43.939446+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:45:43.939489+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:45:43.939500+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:45:43.939903+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:45:43.940000+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:45:43.940044+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:45:43.940566+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:45:44.102353+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:45:44.166635+00:00", "trade", 9.515, 1.0]
["2026-09-23T16:45:44.167792+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:45:44.877298+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:45:45.174851+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:45:45.698164+00:00", "trade", 9.5227, 4.0]
["2026-09-23T16:45:45.701579+00:00", "trade", 9.5227, 1.0]
["2026-09-23T16:45:46.752405+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:45:46.752933+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:45:46.804993+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:45:47.528611+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:45:49.203060+00:00", "trade", 9.5323, 2.0]
["2026-09-23T16:45:49.931878+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:45:49.933855+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:45:50.005615+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:45:50.335849+00:00", "trade", 9.5323, 1.0]
["2026-09-23T16:45:53.010275+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:45:53.011081+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:45:53.011106+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:45:53.011806+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:45:53.045425+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:45:54.045528+00:00", "trade", 9.515, 3.0]
["2026-09-23T16:45:54.269201+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:45:55.255122+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:45:56.710763+00:00", "trade", 9.515, 10.0]
["2026-09-23T16:45:58.316983+00:00", "trade", 9.5328, 17.0]
["2026-09-23T16:46:02.198227+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:46:02.469309+00:00", "trade", 9.5305, 5.0]
["2026-09-23T16:46:02.658999+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:46:04.506125+00:00", "trade", 9.5238, 7.0]
["2026-09-23T16:46:06.747339+00:00", "trade", 9.5238, 37.0]
["2026-09-23T16:46:07.115329+00:00", "trade", 9.5322, 1.0]
["2026-09-23T16:46:08.018751+00:00", "trade", 9.5223, 2.0]
["2026-09-23T16:46:08.021911+00:00", "trade", 9.5223, 1.0]
["2026-09-23T16:46:08.343241+00:00", "trade", 9.51, 202.0]
["2026-09-23T16:46:12.379625+00:00", "trade", 9.532, 2.0]
["2026-09-23T16:46:13.144098+00:00", "trade", 9.532, 18.0]
["2026-09-23T16:46:13.597419+00:00", "trade", 9.522, 1.0]
["2026-09-23T16:46:13.600926+00:00", "trade", 9.522, 1.0]
["2026-09-23T16:46:13.603073+00:00", "trade", 9.522, 1.0]
["2026-09-23T16:46:13.605231+00:00", "trade", 9.522, 1.0]
["2026-09-23T16:46:22.433156+00:00", "trade", 9.515, 20.0]
["2026-09-23T16:46:22.433594+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:46:22.433608+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:46:22.433621+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:46:22.433627+00:00", "trade", 9.52, 40.0]
["2026-09-23T16:46:22.433628+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:46:22.433839+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:46:22.434014+00:00", "trade", 9.515, 200.0]
["2026-09-23T16:46:22.434926+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:46:22.438047+00:00", "trade", 9.52, 100.0]
["2026-09-23T16:46:22.440274+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:46:22.443770+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:46:23.529362+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:46:24.046561+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:46:24.451151+00:00", "trade", 9.515, 100.0]
["2026-09-23T16:46:24.810213+00:00", "trade", 9.5306, 1.0]
["2026-09-23T16:46:24.831375+00:00", "trade", 9.5306, 1.0]
["2026-09-23T16:46:30.054278+00:00", "trade", 9.5317, 6.0]
["2026-09-23T16:46:30.062039+00:00", "trade", 9.5235, 4.0]
["2026-09-23T16:46:32.022633+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:46:41.360941+00:00", "trade", 9.5305, 3.0]
["2026-09-23T16:46:41.368619+00:00", "trade", 9.5305, 1.0]
["2026-09-23T16:46:41.737200+00:00", "trade", 9.5323, 2.0]
["2026-09-23T16:46:42.577733+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:46:42.580660+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:46:48.002234+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:46:48.002261+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:46:48.372914+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:46:48.757006+00:00", "trade", 9.5154, 1.0]
["2026-09-23T16:46:48.977191+00:00", "trade", 9.5323, 8.0]
["2026-09-23T16:46:53.832833+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:46:53.832859+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:46:53.837772+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:46:53.945041+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:46:55.164737+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:46:56.360608+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:46:56.521910+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:47:00.878192+00:00", "trade", 9.515, 75.0]
["2026-09-23T16:47:00.879093+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:47:00.880123+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:47:00.880148+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:47:00.887042+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:47:02.317369+00:00", "trade", 9.5323, 51.0]
["2026-09-23T16:47:03.216851+00:00", "trade", 9.5219, 2.0]
["2026-09-23T16:47:05.516356+00:00", "trade", 9.5323, 100.0]
["2026-09-23T16:47:05.520244+00:00", "trade", 9.5323, 9.0]
["2026-09-23T16:47:06.325110+00:00", "trade", 9.5218, 6.0]
["2026-09-23T16:47:07.195341+00:00", "trade", 9.5299, 1.0]
["2026-09-23T16:47:07.861564+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:47:07.861590+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:47:08.957926+00:00", "trade", 9.5323, 1.0]
["2026-09-23T16:47:09.717760+00:00", "trade", 9.515, 5000.0]
["2026-09-23T16:47:09.721257+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:47:09.721630+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:47:09.721696+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:47:09.721717+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:47:09.721764+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:47:09.721927+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:47:09.764853+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:47:09.765148+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:47:09.768526+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:47:09.793736+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:47:09.934298+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:47:09.934485+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:47:09.934806+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:47:09.936526+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:47:09.937949+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:47:09.937950+00:00", "trade", 9.52, 100.0]
["2026-09-23T16:47:09.938023+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:47:09.938433+00:00", "trade", 9.515, 100.0]
["2026-09-23T16:47:09.938454+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:47:09.938946+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:47:09.944253+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:47:10.604115+00:00", "trade", 9.5252, 3.0]
["2026-09-23T16:47:10.604718+00:00", "trade", 9.52, 100.0]
["2026-09-23T16:47:10.605070+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:47:10.605094+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:47:19.657026+00:00", "trade", 9.5155, 1.0]
["2026-09-23T16:47:24.057891+00:00", "trade", 9.5233, 4.0]
["2026-09-23T16:47:24.429124+00:00", "trade", 9.5252, 1.0]
["2026-09-23T16:47:24.976810+00:00", "trade", 9.5233, 9.0]
["2026-09-23T16:47:29.082310+00:00", "trade", 9.5252, 3.0]
["2026-09-23T16:47:30.187109+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:47:30.188475+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:47:30.189178+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:47:30.566245+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:47:30.597443+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:47:30.603751+00:00", "trade", 9.5154, 200.0]
["2026-09-23T16:47:31.480746+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:47:31.901308+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:47:31.985609+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:47:33.025380+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:47:33.382618+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:47:33.465684+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:47:33.769763+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:47:34.294681+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:47:34.669196+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:47:37.483646+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:47:37.486600+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:47:38.288578+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:47:38.336775+00:00", "trade", 9.5153, 4.0]
["2026-09-23T16:47:38.337572+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:47:39.217091+00:00", "trade", 9.5295, 49.0]
["2026-09-23T16:47:39.219303+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:47:39.220375+00:00", "trade", 9.5295, 4.0]
["2026-09-23T16:47:39.291973+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:47:39.644425+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:47:41.850114+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:47:42.772541+00:00", "trade", 9.5156, 1.0]
["2026-09-23T16:47:45.945525+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:47:46.614107+00:00", "trade", 9.51, 14.0]
["2026-09-23T16:47:46.615365+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:47:46.615388+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:47:46.838650+00:00", "trade", 9.5295, 11.0]
["2026-09-23T16:47:46.842685+00:00", "trade", 9.5295, 3.0]
["2026-09-23T16:47:46.904107+00:00", "trade", 9.5241, 1.0]
["2026-09-23T16:47:47.602912+00:00", "trade", 9.5235, 2.0]
["2026-09-23T16:47:52.797400+00:00", "trade", 9.5156, 4.0]
["2026-09-23T16:47:52.800584+00:00", "trade", 9.5156, 6.0]
["2026-09-23T16:47:55.006011+00:00", "trade", 9.515, 1.0]
["2026-09-23T16:47:55.006052+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:47:55.007384+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:47:56.172955+00:00", "trade", 9.515, 100.0]
["2026-09-23T16:48:01.155764+00:00", "trade", 9.515, 20.0]
["2026-09-23T16:48:02.737545+00:00", "trade", 9.5206, 4.0]
["2026-09-23T16:48:03.643433+00:00", "trade", 9.5234, 1.0]
["2026-09-23T16:48:04.475074+00:00", "trade", 9.5155, 6.0]
["2026-09-23T16:48:06.641487+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:48:06.641945+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:48:09.027620+00:00", "trade", 9.51, 4.0]
["2026-09-23T16:48:09.028361+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:48:09.028889+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:48:09.029530+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:48:10.077491+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:48:10.500534+00:00", "trade", 9.5194, 100.0]
["2026-09-23T16:48:10.898054+00:00", "trade", 9.5157, 2.0]
["2026-09-23T16:48:11.074246+00:00", "trade", 9.5233, 1.0]
["2026-09-23T16:48:11.096304+00:00", "trade", 9.515, 5000.0]
["2026-09-23T16:48:14.268924+00:00", "trade", 9.5216, 2.0]
["2026-09-23T16:48:15.525600+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:48:16.612418+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:48:16.612898+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:48:16.796799+00:00", "trade", 9.5152, 2.0]
["2026-09-23T16:48:16.801534+00:00", "trade", 9.5152, 4.0]
["2026-09-23T16:48:18.236802+00:00", "trade", 9.5275, 22.0]
["2026-09-23T16:48:21.736985+00:00", "trade", 9.5154, 4.0]
["2026-09-23T16:48:21.737713+00:00", "trade", 9.515, 4.0]
["2026-09-23T16:48:21.962081+00:00", "trade", 9.5229, 18.0]
["2026-09-23T16:48:25.976902+00:00", "trade", 9.5215, 2.0]
["2026-09-23T16:48:27.658113+00:00", "trade", 9.515, 24.0]
["2026-09-23T16:48:27.658114+00:00", "trade", 9.515, 76.0]
["2026-09-23T16:48:27.658952+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:48:27.659443+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:48:27.660427+00:00", "trade", 9.51, 1.0]
["2026-09-23T16:48:27.661226+00:00", "trade", 9.51, 96.0]
["2026-09-23T16:48:27.661236+00:00", "trade", 9.51, 104.0]
["2026-09-23T16:48:27.661694+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:48:27.661717+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:48:27.661769+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:48:27.662149+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:48:27.667062+00:00", "trade", 9.51, 12.0]
["2026-09-23T16:48:27.682423+00:00", "trade", 9.51, 11.0]
["2026-09-23T16:48:28.036990+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:48:28.784035+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:48:29.058538+00:00", "trade", 9.515, 100.0]
["2026-09-23T16:48:29.059014+00:00", "trade", 9.515, 27.0]
["2026-09-23T16:48:29.059205+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:48:30.055603+00:00", "trade", 9.5152, 25.0]
["2026-09-23T16:48:30.681710+00:00", "trade", 9.513, 5000.0]
["2026-09-23T16:48:30.706797+00:00", "trade", 9.5193, 1.0]
["2026-09-23T16:48:31.478328+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:48:31.478777+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:48:31.488201+00:00", "trade", 9.51, 146.0]
["2026-09-23T16:48:31.910608+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:48:32.906977+00:00", "trade", 9.515, 42.0]
["2026-09-23T16:48:36.002359+00:00", "trade", 9.515, 1.0]
["2026-09-23T16:48:38.197307+00:00", "trade", 9.5255, 39.0]
["2026-09-23T16:48:41.099248+00:00", "trade", 9.5182, 1.0]
["2026-09-23T16:48:45.396671+00:00", "trade", 9.514, 2.0]
["2026-09-23T16:48:45.475441+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:48:51.683344+00:00", "trade", 9.515, 1.0]
["2026-09-23T16:48:54.865493+00:00", "trade", 9.5145, 4.0]
["2026-09-23T16:48:54.891016+00:00", "trade", 9.515, 99.0]
["2026-09-23T16:48:56.217266+00:00", "trade", 9.5254, 100.0]
["2026-09-23T16:48:59.583675+00:00", "trade", 9.51, 100.0]
["2026-09-23T16:48:59.584153+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:49:00.127160+00:00", "trade", 9.518, 3.0]
["2026-09-23T16:49:01.441003+00:00", "trade", 9.515, 20.0]
["2026-09-23T16:49:02.014526+00:00", "trade", 9.515, 1.0]
["2026-09-23T16:49:02.015992+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:49:02.117398+00:00", "trade", 9.5139, 1.0]
["2026-09-23T16:49:02.251102+00:00", "trade", 9.5182, 15.0]
["2026-09-23T16:49:03.436559+00:00", "trade", 9.5139, 1.0]
["2026-09-23T16:49:04.523322+00:00", "trade", 9.518, 2.0]
["2026-09-23T16:49:09.916176+00:00", "trade", 9.515, 1129.0]
["2026-09-23T16:49:12.640246+00:00", "trade", 9.515, 100.0]
["2026-09-23T16:49:12.976548+00:00", "trade", 9.5134, 2.0]
["2026-09-23T16:49:13.488513+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:49:13.488972+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:49:14.488141+00:00", "trade", 9.515, 49.0]
["2026-09-23T16:49:14.488790+00:00", "trade", 9.51, 100.0]
["2026-09-23T16:49:14.488809+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:49:14.489459+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:49:17.503911+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:49:17.504397+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:49:18.317077+00:00", "trade", 9.517, 1.0]
["2026-09-23T16:49:18.321927+00:00", "trade", 9.517, 1.0]
["2026-09-23T16:49:18.567663+00:00", "trade", 9.5178, 3.0]
["2026-09-23T16:49:20.556713+00:00", "trade", 9.5133, 1.0]
["2026-09-23T16:49:21.262819+00:00", "trade", 9.5174, 1.0]
["2026-09-23T16:49:22.274483+00:00", "trade", 9.515, 10.0]
["2026-09-23T16:49:23.247377+00:00", "trade", 9.515, 40.0]
["2026-09-23T16:49:26.123579+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:49:26.124032+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:49:30.178479+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:49:32.254175+00:00", "trade", 9.525, 15.0]
["2026-09-23T16:49:33.818686+00:00", "trade", 9.5148, 2.0]
["2026-09-23T16:49:34.509098+00:00", "trade", 9.5173, 1.0]
["2026-09-23T16:49:37.645392+00:00", "trade", 9.5173, 1.0]
["2026-09-23T16:49:40.213997+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:49:40.214474+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:49:40.338554+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:49:41.596618+00:00", "trade", 9.5145, 3.0]
["2026-09-23T16:49:42.512185+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:49:42.894087+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:49:42.894541+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:49:44.925780+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:49:45.190605+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:49:46.273827+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:49:46.274297+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:49:46.574945+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:49:47.504291+00:00", "trade", 9.5171, 2.0]
["2026-09-23T16:49:50.017336+00:00", "trade", 9.5146, 1.0]
["2026-09-23T16:49:50.021922+00:00", "trade", 9.5146, 19.0]
["2026-09-23T16:49:51.191794+00:00", "trade", 9.5141, 6.0]
["2026-09-23T16:49:52.200111+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:49:52.200567+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:49:52.200607+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:49:52.201068+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:49:53.579364+00:00", "trade", 9.518, 1.0]
["2026-09-23T16:49:54.377980+00:00", "trade", 9.5249, 2.0]
["2026-09-23T16:49:55.288868+00:00", "trade", 9.5178, 364.0]
["2026-09-23T16:49:56.554360+00:00", "trade", 9.52, 13766.0]
["2026-09-23T16:49:56.555274+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:49:57.130630+00:00", "trade", 9.515, 1.0]
["2026-09-23T16:49:57.135809+00:00", "trade", 9.515, 9.0]
["2026-09-23T16:50:02.176370+00:00", "trade", 9.5172, 3.0]
["2026-09-23T16:50:04.976142+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:50:04.976143+00:00", "trade", 9.51, 500.0]
["2026-09-23T16:50:04.976144+00:00", "trade", 9.51, 400.0]
["2026-09-23T16:50:04.976146+00:00", "trade", 9.51, 75.0]
["2026-09-23T16:50:04.976147+00:00", "trade", 9.51, 14.0]
["2026-09-23T16:50:04.976151+00:00", "trade", 9.51, 14.0]
["2026-09-23T16:50:04.976151+00:00", "trade", 9.51, 14.0]
["2026-09-23T16:50:04.976154+00:00", "trade", 9.51, 600.0]
["2026-09-23T16:50:04.976154+00:00", "trade", 9.51, 13.0]
["2026-09-23T16:50:04.976159+00:00", "trade", 9.51, 100.0]
["2026-09-23T16:50:04.976159+00:00", "trade", 9.51, 40.0]
["2026-09-23T16:50:04.976203+00:00", "trade", 9.51, 6.0]
["2026-09-23T16:50:04.976209+00:00", "trade", 9.51, 14.0]
["2026-09-23T16:50:04.976210+00:00", "trade", 9.51, 10.0]
["2026-09-23T16:50:04.976217+00:00", "trade", 9.51, 14.0]
["2026-09-23T16:50:04.976221+00:00", "trade", 9.51, 14.0]
["2026-09-23T16:50:04.976223+00:00", "trade", 9.51, 100.0]
["2026-09-23T16:50:04.976225+00:00", "trade", 9.51, 1.0]
["2026-09-23T16:50:04.976226+00:00", "trade", 9.51, 14.0]
["2026-09-23T16:50:04.976226+00:00", "trade", 9.51, 100.0]
["2026-09-23T16:50:04.976228+00:00", "trade", 9.51, 100.0]
["2026-09-23T16:50:04.976229+00:00", "trade", 9.51, 15.0]
["2026-09-23T16:50:04.976231+00:00", "trade", 9.51, 10.0]
["2026-09-23T16:50:04.976233+00:00", "trade", 9.51, 34.0]
["2026-09-23T16:50:04.976234+00:00", "trade", 9.51, 100.0]
["2026-09-23T16:50:04.976238+00:00", "trade", 9.51, 10.0]
["2026-09-23T16:50:04.976241+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:50:04.976247+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:50:04.976261+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:50:04.976268+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:50:04.976274+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:50:04.976289+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:50:04.976295+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:50:04.976310+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:50:04.976318+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:50:04.976324+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:50:04.976331+00:00", "quote", 9.51, 9.51]
["2026-09-23T16:50:04.976339+00:00", "quote", 9.51, 9.51]
["2026-09-23T16:50:04.976394+00:00", "quote", 9.51, 9.51]
["2026-09-23T16:50:04.976396+00:00", "quote", 9.51, 9.51]
["2026-09-23T16:50:04.976403+00:00", "quote", 9.51, 9.51]
["2026-09-23T16:50:04.976417+00:00", "quote", 9.51, 9.51]
["2026-09-23T16:50:04.976423+00:00", "quote", 9.51, 9.51]
["2026-09-23T16:50:04.976430+00:00", "quote", 9.51, 9.51]
["2026-09-23T16:50:04.976437+00:00", "quote", 9.51, 9.51]
["2026-09-23T16:50:04.976443+00:00", "quote", 9.51, 9.51]
["2026-09-23T16:50:04.976450+00:00", "quote", 9.51, 9.51]
["2026-09-23T16:50:04.976469+00:00", "quote", 9.51, 9.51]
["2026-09-23T16:50:04.976476+00:00", "quote", 9.51, 9.51]
["2026-09-23T16:50:04.976483+00:00", "quote", 9.51, 9.51]
["2026-09-23T16:50:04.976490+00:00", "quote", 9.51, 9.51]
["2026-09-23T16:50:04.976497+00:00", "quote", 9.51, 9.51]
["2026-09-23T16:50:04.976512+00:00", "quote", 9.51, 9.51]
["2026-09-23T16:50:04.976532+00:00", "quote", 9.51, 9.51]
["2026-09-23T16:50:04.976555+00:00", "quote", 9.51, 9.51]
["2026-09-23T16:50:04.976566+00:00", "trade", 9.51, 6.0]
["2026-09-23T16:50:04.976569+00:00", "trade", 9.51, 14.0]
["2026-09-23T16:50:04.976569+00:00", "trade", 9.51, 11.0]
["2026-09-23T16:50:04.976570+00:00", "trade", 9.51, 100.0]
["2026-09-23T16:50:04.976574+00:00", "trade", 9.51, 100.0]
["2026-09-23T16:50:04.976584+00:00", "trade", 9.51, 100.0]
["2026-09-23T16:50:04.976586+00:00", "trade", 9.51, 200.0]
["2026-09-23T16:50:04.976586+00:00", "trade", 9.51, 100.0]
["2026-09-23T16:50:04.976586+00:00", "quote", 9.51, 9.51]
["2026-09-23T16:50:04.976587+00:00", "trade", 9.51, 200.0]
["2026-09-23T16:50:04.976620+00:00", "trade", 9.51, 36.0]
["2026-09-23T16:50:04.976629+00:00", "trade", 9.51, 30.0]
["2026-09-23T16:50:04.976633+00:00", "trade", 9.51, 38.0]
["2026-09-23T16:50:04.976649+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:50:04.976731+00:00", "trade", 9.51, 6.0]
["2026-09-23T16:50:04.976773+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:50:04.976795+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:50:04.976824+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:50:04.976831+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:50:04.976862+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:50:04.976869+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:50:04.976986+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:50:04.977016+00:00", "trade", 9.51, 4.0]
["2026-09-23T16:50:04.977030+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:50:04.977070+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:50:04.977077+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:50:04.977088+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:50:04.977103+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:50:04.977120+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:50:04.977209+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:50:04.977220+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:50:04.977231+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:50:04.977378+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:50:04.977388+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:50:04.977490+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:50:04.977838+00:00", "trade", 9.51, 5.0]
["2026-09-23T16:50:04.978333+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:50:04.978884+00:00", "trade", 9.51, 100.0]
["2026-09-23T16:50:04.981206+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:50:04.983460+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:50:05.078704+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:50:05.452571+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:50:05.923256+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:50:06.568745+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:50:07.029112+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:50:07.290427+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:50:07.290909+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:50:07.466406+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:50:07.466905+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:50:07.526231+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:50:07.527097+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:50:07.529847+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:50:07.547798+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:50:07.605953+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:50:07.609708+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:50:07.646883+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:50:07.647340+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:50:07.669518+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:50:07.972695+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:50:08.056145+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:50:08.056620+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:50:08.090612+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:50:08.431162+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:50:08.641625+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:50:08.642078+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:50:08.645734+00:00", "trade", 9.5, 11.0]
["2026-09-23T16:50:08.645814+00:00", "trade", 9.5, 11.0]
["2026-09-23T16:50:08.645874+00:00", "trade", 9.5, 4.0]
["2026-09-23T16:50:08.645899+00:00", "trade", 9.5, 7.0]
["2026-09-23T16:50:08.646120+00:00", "trade", 9.5, 100.0]
["2026-09-23T16:50:08.646428+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:50:08.646519+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:50:08.646645+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:50:08.646647+00:00", "trade", 9.5, 100.0]
["2026-09-23T16:50:08.646816+00:00", "trade", 9.5, 11.0]
["2026-09-23T16:50:08.646945+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:50:08.647150+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:50:08.647597+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:50:08.647614+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:50:08.648069+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:50:08.859649+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:50:11.180765+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:50:11.181216+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:50:11.676548+00:00", "trade", 9.5225, 10.0]
["2026-09-23T16:50:11.677379+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:50:11.677878+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:50:11.678357+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:50:11.907755+00:00", "trade", 9.5173, 2.0]
["2026-09-23T16:50:12.258734+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:50:13.575563+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:50:13.576029+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:50:13.576075+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:50:13.581997+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:50:13.687277+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:50:13.688801+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:50:14.113034+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:50:14.113493+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:50:14.113545+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:50:14.117084+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:50:14.686504+00:00", "trade", 9.5173, 3.0]
["2026-09-23T16:50:15.549385+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:50:15.549843+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:50:17.833211+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:50:17.833663+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:50:17.991957+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:50:18.164446+00:00", "trade", 9.505, 10.0]
["2026-09-23T16:50:18.439055+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:50:18.439519+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:50:18.474924+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:50:18.475365+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:50:18.548818+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:50:20.058047+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:50:23.538157+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:50:23.560116+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:50:23.560803+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:50:24.196813+00:00", "trade", 9.5161, 7.0]
["2026-09-23T16:50:24.819956+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:50:24.820417+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:50:24.820461+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:50:24.820637+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:50:24.821095+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:50:24.821220+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:50:24.961891+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:50:24.962390+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:50:25.015455+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:50:26.563358+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:50:27.659858+00:00", "trade", 9.5165, 24.0]
["2026-09-23T16:50:28.739573+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:50:28.739574+00:00", "trade", 9.5, 100.0]
["2026-09-23T16:50:28.739596+00:00", "trade", 9.5, 14.0]
["2026-09-23T16:50:28.739597+00:00", "trade", 9.5, 500.0]
["2026-09-23T16:50:28.739598+00:00", "trade", 9.5, 10.0]
["2026-09-23T16:50:28.739600+00:00", "trade", 9.5, 100.0]
["2026-09-23T16:50:28.739721+00:00", "quote", 9.5, 9.5]
["2026-09-23T16:50:28.739728+00:00", "quote", 9.5, 9.5]
["2026-09-23T16:50:28.739735+00:00", "quote", 9.5, 9.5]
["2026-09-23T16:50:28.739742+00:00", "quote", 9.5, 9.5]
["2026-09-23T16:50:28.739749+00:00", "quote", 9.5, 9.5]
["2026-09-23T16:50:28.739757+00:00", "quote", 9.5, 9.5]
["2026-09-23T16:50:28.739764+00:00", "quote", 9.5, 9.5]
["2026-09-23T16:50:28.739850+00:00", "quote", 9.5, 9.5]
["2026-09-23T16:50:28.739857+00:00", "quote", 9.5, 9.5]
["2026-09-23T16:50:28.739869+00:00", "trade", 9.5, 14.0]
["2026-09-23T16:50:28.739870+00:00", "quote", 9.5, 9.5]
["2026-09-23T16:50:28.739877+00:00", "trade", 9.5, 16.0]
["2026-09-23T16:50:28.739878+00:00", "quote", 9.5, 9.5]
["2026-09-23T16:50:28.739884+00:00", "trade", 9.5, 14.0]
["2026-09-23T16:50:28.739887+00:00", "trade", 9.5, 18.0]
["2026-09-23T16:50:28.739891+00:00", "trade", 9.5, 14.0]
["2026-09-23T16:50:28.740005+00:00", "quote", 9.5, 9.5]
["2026-09-23T16:50:28.740071+00:00", "quote", 9.5, 9.5]
["2026-09-23T16:50:28.740078+00:00", "quote", 9.5, 9.5]
["2026-09-23T16:50:28.740084+00:00", "quote", 9.5, 9.5]
["2026-09-23T16:50:28.740110+00:00", "quote", 9.5, 9.5]
["2026-09-23T16:50:28.740117+00:00", "quote", 9.5, 9.5]
["2026-09-23T16:50:28.740175+00:00", "trade", 9.5, 500.0]
["2026-09-23T16:50:28.740176+00:00", "trade", 9.5, 100.0]
["2026-09-23T16:50:28.740176+00:00", "quote", 9.49, 9.5]
["2026-09-23T16:50:28.740179+00:00", "trade", 9.5, 12.0]
["2026-09-23T16:50:28.740294+00:00", "trade", 9.5, 36.0]
["2026-09-23T16:50:28.740419+00:00", "quote", 9.49, 9.5]
["2026-09-23T16:50:28.740486+00:00", "quote", 9.49, 9.5]
["2026-09-23T16:50:28.740611+00:00", "quote", 9.49, 9.5]
["2026-09-23T16:50:28.740742+00:00", "quote", 9.49, 9.5]
["2026-09-23T16:50:28.740791+00:00", "quote", 9.49, 9.5]
["2026-09-23T16:50:28.740804+00:00", "quote", 9.49, 9.5]
["2026-09-23T16:50:28.740811+00:00", "quote", 9.49, 9.5]
["2026-09-23T16:50:28.740853+00:00", "quote", 9.49, 9.5]
["2026-09-23T16:50:28.740921+00:00", "quote", 9.49, 9.5]
["2026-09-23T16:50:28.740931+00:00", "quote", 9.49, 9.5]
["2026-09-23T16:50:28.740956+00:00", "quote", 9.49, 9.5]
["2026-09-23T16:50:28.741144+00:00", "quote", 9.49, 9.5]
["2026-09-23T16:50:28.741210+00:00", "quote", 9.49, 9.5]
["2026-09-23T16:50:28.744549+00:00", "quote", 9.49, 9.5]
["2026-09-23T16:50:28.758783+00:00", "trade", 9.49, 1.0]
["2026-09-23T16:50:28.758783+00:00", "trade", 9.49, 100.0]
["2026-09-23T16:50:28.758784+00:00", "trade", 9.49, 100.0]
["2026-09-23T16:50:28.758786+00:00", "trade", 9.49, 14.0]
["2026-09-23T16:50:28.758787+00:00", "trade", 9.49, 500.0]
["2026-09-23T16:50:28.758791+00:00", "trade", 9.49, 14.0]
["2026-09-23T16:50:28.758852+00:00", "trade", 9.49, 100.0]
["2026-09-23T16:50:28.758855+00:00", "trade", 9.49, 200.0]
["2026-09-23T16:50:28.758855+00:00", "trade", 9.49, 100.0]
["2026-09-23T16:50:28.758855+00:00", "trade", 9.49, 100.0]
["2026-09-23T16:50:28.758859+00:00", "trade", 9.49, 32.0]
["2026-09-23T16:50:28.758863+00:00", "trade", 9.49, 100.0]
["2026-09-23T16:50:28.758863+00:00", "trade", 9.49, 200.0]
["2026-09-23T16:50:28.758863+00:00", "trade", 9.49, 1813.0]
["2026-09-23T16:50:28.758931+00:00", "quote", 9.49, 9.5]
["2026-09-23T16:50:28.758939+00:00", "quote", 9.49, 9.5]
["2026-09-23T16:50:28.758957+00:00", "trade", 9.49, 30.0]
["2026-09-23T16:50:28.758962+00:00", "trade", 9.49, 400.0]
["2026-09-23T16:50:28.758964+00:00", "trade", 9.49, 100.0]
["2026-09-23T16:50:28.758965+00:00", "quote", 9.49, 9.5]
["2026-09-23T16:50:28.759095+00:00", "quote", 9.49, 9.49]
["2026-09-23T16:50:28.759097+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:50:28.759102+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:50:28.759109+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:50:28.759115+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:50:28.759122+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:50:28.759129+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:50:28.759131+00:00", "trade", 9.49, 36.0]
["2026-09-23T16:50:28.759140+00:00", "trade", 9.49, 41.0]
["2026-09-23T16:50:28.759142+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:50:28.759149+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:50:28.759220+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:50:28.759228+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:50:28.759288+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:50:28.759297+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:50:28.759358+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:50:28.759365+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:50:28.759375+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:50:28.759405+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:50:28.759468+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:50:28.759519+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:50:28.759526+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:50:28.759602+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:50:28.759651+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:50:28.759676+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:50:28.759687+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:50:28.759698+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:50:28.759710+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:50:28.759726+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:50:28.759897+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:50:28.759924+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:50:28.759984+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:50:28.760265+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:50:28.760562+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:50:28.761468+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:50:28.761582+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:50:28.761908+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:50:28.762031+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:50:28.762503+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:50:28.767502+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:50:28.787336+00:00", "trade", 9.48, 175.0]
["2026-09-23T16:50:28.788120+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:50:28.788130+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:50:28.789694+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:50:29.061329+00:00", "trade", 9.5121, 2.0]
["2026-09-23T16:50:29.635456+00:00", "trade", 9.5131, 1.0]
["2026-09-23T16:50:30.065435+00:00", "trade", 9.5129, 1.0]
["2026-09-23T16:50:30.164742+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:50:30.164831+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:50:30.165244+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:50:30.165262+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:50:30.165533+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:50:30.165650+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:50:30.175087+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:50:30.188188+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:50:30.270899+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:50:30.430676+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:50:30.564705+00:00", "trade", 9.49, 6.0]
["2026-09-23T16:50:33.633489+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:50:38.946859+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:50:38.947319+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:50:39.306692+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:50:40.275592+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:50:41.083593+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:50:41.260583+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:50:41.261041+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:50:42.191675+00:00", "trade", 9.485, 1.0]
["2026-09-23T16:50:43.277510+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:50:43.814277+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:50:43.814735+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:50:44.867415+00:00", "trade", 9.5119, 4.0]
["2026-09-23T16:50:46.308300+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:50:46.309044+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:50:46.310697+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:50:46.415322+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:50:47.792393+00:00", "trade", 9.4801, 200.0]
["2026-09-23T16:50:49.233527+00:00", "trade", 9.5128, 1.0]
["2026-09-23T16:50:49.312796+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:50:52.801619+00:00", "trade", 9.4814, 150.0]
["2026-09-23T16:50:52.923551+00:00", "trade", 9.5112, 3.0]
["2026-09-23T16:50:55.459738+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:50:55.528959+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:50:55.529425+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:50:57.306444+00:00", "trade", 9.4983, 4.0]
["2026-09-23T16:50:57.773274+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:51:00.227422+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:51:01.012656+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:51:01.153245+00:00", "trade", 9.485, 40.0]
["2026-09-23T16:51:05.130754+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:51:05.131209+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:51:05.157321+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:51:07.147064+00:00", "trade", 9.5126, 1.0]
["2026-09-23T16:51:11.637422+00:00", "trade", 9.5195, 31.0]
["2026-09-23T16:51:11.820317+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:51:11.821087+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:51:11.837890+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:51:12.837851+00:00", "trade", 9.5195, 50.0]
["2026-09-23T16:51:14.833235+00:00", "trade", 9.48, 1.0]
["2026-09-23T16:51:15.514019+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:51:15.514370+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:51:15.514478+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:51:15.514825+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:51:15.664233+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:51:15.664726+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:51:16.821468+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:51:19.813114+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:51:19.978725+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:51:23.557423+00:00", "trade", 9.492, 97.0]
["2026-09-23T16:51:23.560809+00:00", "trade", 9.492, 3.0]
["2026-09-23T16:51:23.562343+00:00", "trade", 9.492, 2.0]
["2026-09-23T16:51:23.564183+00:00", "trade", 9.492, 1.0]
["2026-09-23T16:51:23.566239+00:00", "trade", 9.492, 400.0]
["2026-09-23T16:51:24.561485+00:00", "trade", 9.5126, 1.0]
["2026-09-23T16:51:24.562301+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:51:24.944731+00:00", "trade", 9.5111, 2.0]
["2026-09-23T16:51:25.718515+00:00", "trade", 9.5122, 5.0]
["2026-09-23T16:51:26.653761+00:00", "trade", 9.48, 8.0]
["2026-09-23T16:51:26.653959+00:00", "trade", 9.48, 10.0]
["2026-09-23T16:51:26.654665+00:00", "trade", 9.48, 35.0]
["2026-09-23T16:51:26.654679+00:00", "trade", 9.48, 100.0]
["2026-09-23T16:51:26.654683+00:00", "trade", 9.48, 100.0]
["2026-09-23T16:51:26.654689+00:00", "trade", 9.48, 65.0]
["2026-09-23T16:51:26.654693+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:51:26.654732+00:00", "trade", 9.48, 500.0]
["2026-09-23T16:51:26.654732+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:51:26.654734+00:00", "trade", 9.48, 100.0]
["2026-09-23T16:51:26.654735+00:00", "trade", 9.48, 40.0]
["2026-09-23T16:51:26.654802+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:51:26.654816+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:51:26.654823+00:00", "quote", 9.48, 9.48]
["2026-09-23T16:51:26.654830+00:00", "quote", 9.48, 9.48]
["2026-09-23T16:51:26.654837+00:00", "quote", 9.48, 9.48]
["2026-09-23T16:51:26.654843+00:00", "quote", 9.48, 9.48]
["2026-09-23T16:51:26.654850+00:00", "quote", 9.48, 9.48]
["2026-09-23T16:51:26.654856+00:00", "quote", 9.48, 9.48]
["2026-09-23T16:51:26.654870+00:00", "quote", 9.48, 9.48]
["2026-09-23T16:51:26.655037+00:00", "quote", 9.48, 9.48]
["2026-09-23T16:51:26.655060+00:00", "quote", 9.48, 9.48]
["2026-09-23T16:51:26.655067+00:00", "quote", 9.48, 9.48]
["2026-09-23T16:51:26.655074+00:00", "quote", 9.48, 9.48]
["2026-09-23T16:51:26.655075+00:00", "trade", 9.48, 10.0]
["2026-09-23T16:51:26.655077+00:00", "trade", 9.48, 1.0]
["2026-09-23T16:51:26.655085+00:00", "trade", 9.48, 2.0]
["2026-09-23T16:51:26.655098+00:00", "trade", 9.48, 98.0]
["2026-09-23T16:51:26.655116+00:00", "quote", 9.48, 9.48]
["2026-09-23T16:51:26.655126+00:00", "quote", 9.48, 9.48]
["2026-09-23T16:51:26.655171+00:00", "quote", 9.48, 9.48]
["2026-09-23T16:51:26.655264+00:00", "quote", 9.48, 9.48]
["2026-09-23T16:51:26.655302+00:00", "quote", 9.48, 9.48]
["2026-09-23T16:51:26.655347+00:00", "trade", 9.48, 5.0]
["2026-09-23T16:51:26.655348+00:00", "trade", 9.48, 98.0]
["2026-09-23T16:51:26.655348+00:00", "trade", 9.48, 20.0]
["2026-09-23T16:51:26.655349+00:00", "trade", 9.48, 177.0]
["2026-09-23T16:51:26.655349+00:00", "quote", 9.48, 9.48]
["2026-09-23T16:51:26.655370+00:00", "trade", 9.48, 23.0]
["2026-09-23T16:51:26.655370+00:00", "trade", 9.48, 159.0]
["2026-09-23T16:51:26.655371+00:00", "quote", 9.47, 9.48]
["2026-09-23T16:51:26.655446+00:00", "quote", 9.47, 9.48]
["2026-09-23T16:51:26.655718+00:00", "quote", 9.47, 9.48]
["2026-09-23T16:51:26.655756+00:00", "quote", 9.47, 9.48]
["2026-09-23T16:51:26.655791+00:00", "quote", 9.47, 9.48]
["2026-09-23T16:51:26.655802+00:00", "quote", 9.47, 9.48]
["2026-09-23T16:51:26.655821+00:00", "quote", 9.47, 9.48]
["2026-09-23T16:51:26.655830+00:00", "quote", 9.47, 9.48]
["2026-09-23T16:51:26.655860+00:00", "quote", 9.47, 9.48]
["2026-09-23T16:51:26.656065+00:00", "quote", 9.47, 9.48]
["2026-09-23T16:51:26.656875+00:00", "trade", 9.48, 10.0]
["2026-09-23T16:51:26.657644+00:00", "quote", 9.47, 9.48]
["2026-09-23T16:51:26.657784+00:00", "quote", 9.47, 9.48]
["2026-09-23T16:51:26.661264+00:00", "quote", 9.47, 9.48]
["2026-09-23T16:51:26.663388+00:00", "quote", 9.47, 9.48]
["2026-09-23T16:51:26.699395+00:00", "quote", 9.47, 9.48]
["2026-09-23T16:51:26.700068+00:00", "quote", 9.47, 9.48]
["2026-09-23T16:51:26.719458+00:00", "quote", 9.47, 9.48]
["2026-09-23T16:51:27.076385+00:00", "trade", 9.47, 13.0]
["2026-09-23T16:51:28.051475+00:00", "quote", 9.47, 9.48]
["2026-09-23T16:51:28.051536+00:00", "quote", 9.47, 9.48]
["2026-09-23T16:51:28.896613+00:00", "trade", 9.5108, 4.0]
["2026-09-23T16:51:28.901350+00:00", "trade", 9.5108, 1.0]
["2026-09-23T16:51:30.455741+00:00", "trade", 9.475, 10.0]
["2026-09-23T16:51:30.927729+00:00", "trade", 9.5092, 6.0]
["2026-09-23T16:51:32.656402+00:00", "quote", 9.47, 9.48]
["2026-09-23T16:51:32.656423+00:00", "trade", 9.48, 86.0]
["2026-09-23T16:51:32.656426+00:00", "quote", 9.47, 9.48]
["2026-09-23T16:51:32.656935+00:00", "quote", 9.47, 9.48]
["2026-09-23T16:51:36.871542+00:00", "quote", 9.47, 9.48]
["2026-09-23T16:51:40.840563+00:00", "quote", 9.47, 9.48]
["2026-09-23T16:51:41.395713+00:00", "trade", 9.5113, 1.0]
["2026-09-23T16:51:42.361390+00:00", "quote", 9.47, 9.48]
["2026-09-23T16:51:45.858438+00:00", "trade", 9.475, 10.0]
["2026-09-23T16:51:45.859538+00:00", "quote", 9.47, 9.48]
["2026-09-23T16:51:46.457120+00:00", "trade", 9.5174, 20.0]
["2026-09-23T16:51:48.937948+00:00", "trade", 9.5174, 10.0]
["2026-09-23T16:51:51.676841+00:00", "trade", 9.483, 4.0]
["2026-09-23T16:51:51.680654+00:00", "trade", 9.483, 3.0]
["2026-09-23T16:51:51.682549+00:00", "trade", 9.483, 1.0]
["2026-09-23T16:51:55.926911+00:00", "quote", 9.47, 9.48]
["2026-09-23T16:51:56.663331+00:00", "quote", 9.47, 9.48]
["2026-09-23T16:51:56.663816+00:00", "quote", 9.47, 9.48]
["2026-09-23T16:51:56.664275+00:00", "quote", 9.47, 9.48]
["2026-09-23T16:52:00.877619+00:00", "quote", 9.47, 9.48]
["2026-09-23T16:52:00.877620+00:00", "trade", 9.475, 10.0]
["2026-09-23T16:52:00.877621+00:00", "trade", 9.475, 10.0]
["2026-09-23T16:52:00.877623+00:00", "trade", 9.47, 80.0]
["2026-09-23T16:52:00.878106+00:00", "quote", 9.47, 9.48]
["2026-09-23T16:52:00.878130+00:00", "quote", 9.47, 9.48]
["2026-09-23T16:52:00.878374+00:00", "quote", 9.47, 9.48]
["2026-09-23T16:52:00.878669+00:00", "quote", 9.47, 9.48]
["2026-09-23T16:52:00.878812+00:00", "quote", 9.47, 9.48]
["2026-09-23T16:52:00.878834+00:00", "quote", 9.47, 9.48]
["2026-09-23T16:52:00.878992+00:00", "quote", 9.47, 9.48]
["2026-09-23T16:52:00.991371+00:00", "trade", 9.5112, 1.0]
["2026-09-23T16:52:00.998834+00:00", "trade", 9.5112, 3.0]
["2026-09-23T16:52:01.271540+00:00", "quote", 9.47, 9.48]
["2026-09-23T16:52:01.271566+00:00", "quote", 9.47, 9.48]
["2026-09-23T16:52:01.704069+00:00", "quote", 9.47, 9.48]
["2026-09-23T16:52:01.704128+00:00", "quote", 9.47, 9.48]
["2026-09-23T16:52:05.101195+00:00", "quote", 9.47, 9.48]
["2026-09-23T16:52:05.480320+00:00", "trade", 9.4824, 4.0]
["2026-09-23T16:52:06.156769+00:00", "trade", 9.4824, 1.0]
["2026-09-23T16:52:10.527808+00:00", "quote", 9.47, 9.48]
["2026-09-23T16:52:10.527918+00:00", "quote", 9.47, 9.48]
["2026-09-23T16:52:10.529815+00:00", "quote", 9.47, 9.48]
["2026-09-23T16:52:10.530265+00:00", "quote", 9.47, 9.48]
["2026-09-23T16:52:11.500999+00:00", "quote", 9.47, 9.48]
["2026-09-23T16:52:11.501459+00:00", "quote", 9.47, 9.48]
["2026-09-23T16:52:12.607282+00:00", "trade", 9.5099, 6.0]
["2026-09-23T16:52:16.978813+00:00", "quote", 9.47, 9.48]
["2026-09-23T16:52:17.800394+00:00", "quote", 9.47, 9.48]
["2026-09-23T16:52:17.800851+00:00", "quote", 9.47, 9.48]
["2026-09-23T16:52:19.996555+00:00", "quote", 9.47, 9.48]
["2026-09-23T16:52:19.996749+00:00", "trade", 9.4772, 50.0]
["2026-09-23T16:52:20.079318+00:00", "trade", 9.475, 248.0]
["2026-09-23T16:52:20.080175+00:00", "trade", 9.475, 248.0]
["2026-09-23T16:52:20.082996+00:00", "trade", 9.475, 100.0]
["2026-09-23T16:52:20.083025+00:00", "trade", 9.48, 12.0]
["2026-09-23T16:52:20.083060+00:00", "quote", 9.47, 9.48]
["2026-09-23T16:52:20.083087+00:00", "quote", 9.47, 9.48]
["2026-09-23T16:52:20.083274+00:00", "quote", 9.47, 9.48]
["2026-09-23T16:52:20.083287+00:00", "trade", 9.475, 100.0]
["2026-09-23T16:52:20.083288+00:00", "trade", 9.475, 100.0]
["2026-09-23T16:52:20.083290+00:00", "trade", 9.48, 100.0]
["2026-09-23T16:52:20.083291+00:00", "trade", 9.48, 100.0]
["2026-09-23T16:52:20.083294+00:00", "trade", 9.48, 67.0]
["2026-09-23T16:52:20.083310+00:00", "trade", 9.48, 100.0]
["2026-09-23T16:52:20.083316+00:00", "trade", 9.48, 138.0]
["2026-09-23T16:52:20.083317+00:00", "trade", 9.48, 62.0]
["2026-09-23T16:52:20.083318+00:00", "quote", 9.47, 9.48]
["2026-09-23T16:52:20.083331+00:00", "trade", 9.48, 45.0]
["2026-09-23T16:52:20.083347+00:00", "quote", 9.47, 9.48]
["2026-09-23T16:52:20.083354+00:00", "quote", 9.47, 9.48]
["2026-09-23T16:52:20.083360+00:00", "quote", 9.47, 9.48]
["2026-09-23T16:52:20.083367+00:00", "quote", 9.47, 9.48]
["2026-09-23T16:52:20.083374+00:00", "quote", 9.47, 9.48]
["2026-09-23T16:52:20.083380+00:00", "trade", 9.48, 205.0]
["2026-09-23T16:52:20.083382+00:00", "quote", 9.47, 9.48]
["2026-09-23T16:52:20.083385+00:00", "trade", 9.48, 9.0]
["2026-09-23T16:52:20.083387+00:00", "trade", 9.48, 65.0]
["2026-09-23T16:52:20.083390+00:00", "quote", 9.47, 9.48]
["2026-09-23T16:52:20.083393+00:00", "trade", 9.48, 100.0]
["2026-09-23T16:52:20.083397+00:00", "quote", 9.47, 9.48]
["2026-09-23T16:52:20.083402+00:00", "trade", 9.48, 200.0]
["2026-09-23T16:52:20.083403+00:00", "quote", 9.47, 9.48]
["2026-09-23T16:52:20.083411+00:00", "quote", 9.47, 9.48]
["2026-09-23T16:52:20.083418+00:00", "quote", 9.47, 9.48]
["2026-09-23T16:52:20.083424+00:00", "quote", 9.47, 9.48]
["2026-09-23T16:52:20.083430+00:00", "quote", 9.47, 9.48]
["2026-09-23T16:52:20.083437+00:00", "quote", 9.47, 9.48]
["2026-09-23T16:52:20.083443+00:00", "quote", 9.47, 9.48]
["2026-09-23T16:52:20.083450+00:00", "quote", 9.47, 9.48]
["2026-09-23T16:52:20.083465+00:00", "quote", 9.47, 9.48]
["2026-09-23T16:52:20.083472+00:00", "quote", 9.48, 9.48]
["2026-09-23T16:52:20.083478+00:00", "quote", 9.48, 9.48]
["2026-09-23T16:52:20.083485+00:00", "quote", 9.48, 9.48]
["2026-09-23T16:52:20.083492+00:00", "quote", 9.48, 9.48]
["2026-09-23T16:52:20.083499+00:00", "quote", 9.48, 9.48]
["2026-09-23T16:52:20.083505+00:00", "quote", 9.48, 9.48]
["2026-09-23T16:52:20.083512+00:00", "quote", 9.48, 9.48]
["2026-09-23T16:52:20.083518+00:00", "quote", 9.48, 9.48]
["2026-09-23T16:52:20.083520+00:00", "trade", 9.48, 100.0]
["2026-09-23T16:52:20.083525+00:00", "quote", 9.48, 9.48]
["2026-09-23T16:52:20.083584+00:00", "trade", 9.475, 100.0]
["2026-09-23T16:52:20.083594+00:00", "quote", 9.48, 9.48]
["2026-09-23T16:52:20.083603+00:00", "quote", 9.48, 9.48]
["2026-09-23T16:52:20.083604+00:00", "quote", 9.48, 9.48]
["2026-09-23T16:52:20.083670+00:00", "quote", 9.48, 9.48]
["2026-09-23T16:52:20.083685+00:00", "trade", 9.48, 7.0]
["2026-09-23T16:52:20.083686+00:00", "trade", 9.48, 66.0]
["2026-09-23T16:52:20.083700+00:00", "trade", 9.48, 400.0]
["2026-09-23T16:52:20.083765+00:00", "trade", 9.48, 200.0]
["2026-09-23T16:52:20.083769+00:00", "quote", 9.48, 9.48]
["2026-09-23T16:52:20.083771+00:00", "trade", 9.48, 60.0]
["2026-09-23T16:52:20.083795+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:52:20.083922+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:52:20.083984+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:52:20.084004+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:52:20.084020+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:52:20.084071+00:00", "trade", 9.48, 100.0]
["2026-09-23T16:52:20.084174+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:52:20.084229+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:52:20.084253+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:52:20.084260+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:52:20.084267+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:52:20.084275+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:52:20.084292+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:52:20.084305+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:52:20.084365+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:52:20.084375+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:52:20.084435+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:52:20.084547+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:52:20.084582+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:52:20.084624+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:52:20.084823+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:52:20.084864+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:52:20.084866+00:00", "trade", 9.48, 100.0]
["2026-09-23T16:52:20.084901+00:00", "trade", 9.48, 100.0]
["2026-09-23T16:52:20.084906+00:00", "trade", 9.48, 133.0]
["2026-09-23T16:52:20.084971+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:52:20.085208+00:00", "trade", 9.48, 14.0]
["2026-09-23T16:52:20.088540+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:52:20.094169+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:52:20.094716+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:52:20.098817+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:52:20.098843+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:52:20.099579+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:52:20.102100+00:00", "trade", 9.485, 100.0]
["2026-09-23T16:52:20.129498+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:52:20.132853+00:00", "trade", 9.485, 100.0]
["2026-09-23T16:52:20.133422+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:52:20.136815+00:00", "trade", 9.485, 100.0]
["2026-09-23T16:52:20.136931+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:52:20.136968+00:00", "trade", 9.485, 100.0]
["2026-09-23T16:52:20.136983+00:00", "trade", 9.485, 100.0]
["2026-09-23T16:52:20.137285+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:52:20.137298+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:52:20.137353+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:52:20.137368+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:52:20.137435+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:52:20.137446+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:52:20.137496+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:52:20.137591+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:52:20.137598+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:52:20.137751+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:52:20.183799+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:52:21.063528+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:52:22.771922+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:52:22.912029+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:52:22.932579+00:00", "trade", 9.4796, 10.0]
["2026-09-23T16:52:22.935735+00:00", "trade", 9.4796, 3.0]
["2026-09-23T16:52:24.455869+00:00", "trade", 9.5077, 1.0]
["2026-09-23T16:52:24.457705+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:52:24.609421+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:52:24.879227+00:00", "trade", 9.4797, 4.0]
["2026-09-23T16:52:27.676612+00:00", "trade", 9.5138, 10.0]
["2026-09-23T16:52:29.102930+00:00", "trade", 9.5077, 1.0]
["2026-09-23T16:52:30.556522+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:52:30.994962+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:52:31.959470+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:52:31.959935+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:52:34.865727+00:00", "trade", 9.4806, 4.0]
["2026-09-23T16:52:36.193179+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:52:36.371391+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:52:36.379171+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:52:36.382150+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:52:36.505014+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:52:36.505467+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:52:36.555760+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:52:36.556219+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:52:39.674090+00:00", "trade", 9.5067, 18.0]
["2026-09-23T16:52:39.675676+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:52:39.676159+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:52:40.065842+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:52:40.066304+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:52:40.119439+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:52:40.140972+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:52:40.491466+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:52:40.513300+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:52:40.673305+00:00", "trade", 9.485, 1.0]
["2026-09-23T16:52:41.977250+00:00", "trade", 9.5135, 18.0]
["2026-09-23T16:52:41.982386+00:00", "trade", 9.5135, 23.0]
["2026-09-23T16:52:44.631660+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:52:46.661295+00:00", "trade", 9.5077, 5.0]
["2026-09-23T16:52:46.661333+00:00", "trade", 9.5077, 1.0]
["2026-09-23T16:52:46.662760+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:52:46.663210+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:52:46.673970+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:52:46.674010+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:52:46.674431+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:52:46.677680+00:00", "trade", 9.48, 1.0]
["2026-09-23T16:52:47.916134+00:00", "trade", 9.4798, 1.0]
["2026-09-23T16:52:49.792603+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:52:49.923027+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:52:53.537967+00:00", "trade", 9.5127, 100.0]
["2026-09-23T16:52:56.679580+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:52:57.089961+00:00", "trade", 9.485, 13.0]
["2026-09-23T16:53:00.009252+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:53:00.009761+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:53:00.010219+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:53:00.024268+00:00", "trade", 9.485, 100.0]
["2026-09-23T16:53:00.025201+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:53:00.062585+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:53:01.167544+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:53:03.673225+00:00", "trade", 9.5076, 2.0]
["2026-09-23T16:53:03.679210+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:53:03.679227+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:53:03.680138+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:53:03.689139+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:53:04.367304+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:53:04.373446+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:53:04.377239+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:53:04.378370+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:53:04.379670+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:53:04.382328+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:53:04.535915+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:53:05.306950+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:53:05.673412+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:53:05.969319+00:00", "trade", 9.485, 100.0]
["2026-09-23T16:53:05.969704+00:00", "trade", 9.485, 200.0]
["2026-09-23T16:53:06.241185+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:53:06.351425+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:53:06.968079+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:53:09.281419+00:00", "trade", 9.5075, 1.0]
["2026-09-23T16:53:11.106919+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:53:12.751993+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:53:12.752496+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:53:12.761937+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:53:13.092812+00:00", "trade", 9.485, 100.0]
["2026-09-23T16:53:13.093460+00:00", "trade", 9.485, 100.0]
["2026-09-23T16:53:13.094322+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:53:13.157394+00:00", "trade", 9.485, 200.0]
["2026-09-23T16:53:13.157698+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:53:13.313249+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:53:14.299833+00:00", "trade", 9.5062, 2.0]
["2026-09-23T16:53:20.360013+00:00", "trade", 9.49, 12.0]
["2026-09-23T16:53:20.360035+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:53:20.360060+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:53:20.360427+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:53:20.360512+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:53:20.406968+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:53:23.516909+00:00", "trade", 9.485, 5.0]
["2026-09-23T16:53:23.517107+00:00", "trade", 9.485, 5.0]
["2026-09-23T16:53:23.524072+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:53:23.685048+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:53:24.136992+00:00", "trade", 9.5122, 24.0]
["2026-09-23T16:53:24.140414+00:00", "trade", 9.5122, 8.0]
["2026-09-23T16:53:24.142490+00:00", "trade", 9.5122, 44.0]
["2026-09-23T16:53:24.143781+00:00", "trade", 9.5122, 3.0]
["2026-09-23T16:53:24.196506+00:00", "trade", 9.5045, 1.0]
["2026-09-23T16:53:25.602772+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:53:25.933614+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:53:26.741823+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:53:26.742016+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:53:27.769814+00:00", "trade", 9.5062, 1.0]
["2026-09-23T16:53:27.776010+00:00", "trade", 9.5062, 1.0]
["2026-09-23T16:53:27.998144+00:00", "trade", 9.5122, 200.0]
["2026-09-23T16:53:36.191059+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:53:36.191089+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:53:36.191632+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:53:36.191810+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:53:36.192489+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:53:36.196191+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:53:36.199087+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:53:36.376981+00:00", "trade", 9.4885, 8.0]
["2026-09-23T16:53:36.392455+00:00", "trade", 9.4885, 7.0]
["2026-09-23T16:53:36.393754+00:00", "trade", 9.4885, 5.0]
["2026-09-23T16:53:36.395592+00:00", "trade", 9.4885, 5.0]
["2026-09-23T16:53:36.397125+00:00", "trade", 9.4885, 5.0]
["2026-09-23T16:53:36.399035+00:00", "trade", 9.4885, 3.0]
["2026-09-23T16:53:36.400431+00:00", "trade", 9.4885, 3.0]
["2026-09-23T16:53:36.402650+00:00", "trade", 9.4885, 2.0]
["2026-09-23T16:53:36.404293+00:00", "trade", 9.4885, 4.0]
["2026-09-23T16:53:36.405834+00:00", "trade", 9.4885, 3.0]
["2026-09-23T16:53:36.407889+00:00", "trade", 9.4885, 300.0]
["2026-09-23T16:53:37.798185+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:53:37.798213+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:53:37.798732+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:53:37.798929+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:53:37.799167+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:53:37.923643+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:53:37.923854+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:53:38.477386+00:00", "trade", 9.49, 10.0]
["2026-09-23T16:53:38.478127+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:53:39.195430+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:53:39.202976+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:53:39.574666+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:53:40.210981+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:53:41.137710+00:00", "trade", 9.505, 2.0]
["2026-09-23T16:53:41.883066+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:53:41.883107+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:53:42.244487+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:53:42.244998+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:53:42.377582+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:53:42.672518+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:53:42.687178+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:53:42.695295+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:53:45.527455+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:53:45.695271+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:53:46.517911+00:00", "trade", 9.511, 12.0]
["2026-09-23T16:53:46.519065+00:00", "trade", 9.485, 100.0]
["2026-09-23T16:53:47.500194+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:53:47.533027+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:53:48.520789+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:53:48.677895+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:53:51.782141+00:00", "trade", 9.5049, 1.0]
["2026-09-23T16:53:51.859199+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:53:52.406984+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:53:52.765014+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:53:52.965842+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:53:52.986705+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:53:54.576117+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:53:54.630840+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:53:54.924137+00:00", "trade", 9.5049, 2.0]
["2026-09-23T16:53:56.234674+00:00", "trade", 9.49, 9.0]
["2026-09-23T16:53:56.235672+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:53:56.251869+00:00", "trade", 9.49, 1.0]
["2026-09-23T16:53:56.332256+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:53:57.603003+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:53:57.856445+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:53:58.171041+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:53:58.171162+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:53:58.171209+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:53:58.171390+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:53:58.896610+00:00", "trade", 9.4913, 1.0]
["2026-09-23T16:53:59.185570+00:00", "trade", 9.485, 30.0]
["2026-09-23T16:53:59.186238+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:53:59.186254+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:53:59.186263+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:53:59.186273+00:00", "trade", 9.49, 100.0]
["2026-09-23T16:53:59.186279+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:53:59.186712+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:53:59.186730+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:53:59.186739+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:53:59.305998+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:54:02.655148+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:54:02.917088+00:00", "trade", 9.4913, 1.0]
["2026-09-23T16:54:02.917867+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:54:07.137352+00:00", "trade", 9.5108, 19.0]
["2026-09-23T16:54:14.651008+00:00", "trade", 9.5044, 3.0]
["2026-09-23T16:54:14.661764+00:00", "trade", 9.5044, 1.0]
["2026-09-23T16:54:19.045516+00:00", "trade", 9.485, 10.0]
["2026-09-23T16:54:19.045925+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:54:24.865058+00:00", "trade", 9.489, 4.0]
["2026-09-23T16:54:25.397381+00:00", "trade", 9.5105, 15.0]
["2026-09-23T16:54:27.736911+00:00", "trade", 9.5105, 10.0]
["2026-09-23T16:54:27.856879+00:00", "trade", 9.5105, 100.0]
["2026-09-23T16:54:31.097190+00:00", "trade", 9.4911, 1.0]
["2026-09-23T16:54:33.196621+00:00", "trade", 9.5105, 21.0]
["2026-09-23T16:54:34.537458+00:00", "trade", 9.5043, 2.0]
["2026-09-23T16:54:36.860658+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:54:36.861209+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:54:36.864813+00:00", "trade", 9.485, 6.0]
["2026-09-23T16:54:36.865153+00:00", "trade", 9.485, 200.0]
["2026-09-23T16:54:37.671465+00:00", "trade", 9.5042, 1.0]
["2026-09-23T16:54:37.703060+00:00", "trade", 9.5047, 19.0]
["2026-09-23T16:54:40.186017+00:00", "trade", 9.485, 10.0]
["2026-09-23T16:54:41.881048+00:00", "trade", 9.4897, 200.0]
["2026-09-23T16:54:41.887457+00:00", "trade", 9.4897, 9.0]
["2026-09-23T16:54:47.528825+00:00", "trade", 9.5042, 2.0]
["2026-09-23T16:54:47.529683+00:00", "trade", 9.485, 100.0]
["2026-09-23T16:54:47.529700+00:00", "trade", 9.485, 100.0]
["2026-09-23T16:54:47.532562+00:00", "trade", 9.485, 38.0]
["2026-09-23T16:54:49.506209+00:00", "trade", 9.485, 1.0]
["2026-09-23T16:54:53.437668+00:00", "trade", 9.504, 100.0]
["2026-09-23T16:54:54.203257+00:00", "trade", 9.485, 10.0]
["2026-09-23T16:54:57.411556+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:54:57.412029+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:54:57.419878+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:55:01.351426+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:55:01.394367+00:00", "trade", 9.485, 10.0]
["2026-09-23T16:55:02.058388+00:00", "trade", 9.4912, 1.0]
["2026-09-23T16:55:04.057725+00:00", "trade", 9.485, 11.0]
["2026-09-23T16:55:11.097957+00:00", "trade", 9.4886, 8.0]
["2026-09-23T16:55:11.101811+00:00", "trade", 9.4886, 7.0]
["2026-09-23T16:55:11.103131+00:00", "trade", 9.4886, 6.0]
["2026-09-23T16:55:11.105134+00:00", "trade", 9.4886, 4.0]
["2026-09-23T16:55:11.106444+00:00", "trade", 9.4886, 4.0]
["2026-09-23T16:55:11.108737+00:00", "trade", 9.4886, 3.0]
["2026-09-23T16:55:11.110256+00:00", "trade", 9.4886, 300.0]
["2026-09-23T16:55:12.627016+00:00", "trade", 9.4873, 1.0]
["2026-09-23T16:55:12.630248+00:00", "trade", 9.4873, 1.0]
["2026-09-23T16:55:12.636415+00:00", "trade", 9.4873, 5.0]
["2026-09-23T16:55:12.639482+00:00", "trade", 9.4873, 2.0]
["2026-09-23T16:55:12.642985+00:00", "trade", 9.4873, 10.0]
["2026-09-23T16:55:12.647889+00:00", "trade", 9.4873, 2.0]
["2026-09-23T16:55:12.818593+00:00", "trade", 9.4864, 8.0]
["2026-09-23T16:55:14.554316+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:55:14.554799+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:55:14.574478+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:55:14.574534+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:55:18.570623+00:00", "trade", 9.485, 10.0]
["2026-09-23T16:55:27.659507+00:00", "trade", 9.48, 14.0]
["2026-09-23T16:55:27.659974+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:55:27.660456+00:00", "trade", 9.485, 100.0]
["2026-09-23T16:55:27.661162+00:00", "trade", 9.485, 100.0]
["2026-09-23T16:55:27.997672+00:00", "trade", 9.4875, 1.0]
["2026-09-23T16:55:29.009912+00:00", "trade", 9.4825, 1.0]
["2026-09-23T16:55:30.155390+00:00", "trade", 9.485, 10.0]
["2026-09-23T16:55:33.040338+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:55:33.399790+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:55:34.135794+00:00", "trade", 9.485, 5.0]
["2026-09-23T16:55:34.757023+00:00", "trade", 9.4852, 2.0]
["2026-09-23T16:55:34.782151+00:00", "trade", 9.4852, 1.0]
["2026-09-23T16:55:35.617279+00:00", "trade", 9.4825, 5.0]
["2026-09-23T16:55:41.412040+00:00", "trade", 9.485, 1.0]
["2026-09-23T16:55:44.584370+00:00", "trade", 9.485, 20.0]
["2026-09-23T16:55:45.897801+00:00", "trade", 9.4825, 2.0]
["2026-09-23T16:55:49.153008+00:00", "trade", 9.485, 100.0]
["2026-09-23T16:55:49.290104+00:00", "trade", 9.4825, 1.0]
["2026-09-23T16:55:52.607411+00:00", "trade", 9.485, 10.0]
["2026-09-23T16:55:57.416743+00:00", "trade", 9.4852, 600.0]
["2026-09-23T16:55:57.421854+00:00", "trade", 9.4852, 1.0]
["2026-09-23T16:55:57.424250+00:00", "trade", 9.4852, 1.0]
["2026-09-23T16:55:59.697758+00:00", "trade", 9.5078, 22.0]
["2026-09-23T16:56:04.540888+00:00", "trade", 9.485, 200.0]
["2026-09-23T16:56:07.171952+00:00", "trade", 9.4827, 1.0]
["2026-09-23T16:56:11.876858+00:00", "trade", 9.5077, 11.0]
["2026-09-23T16:56:14.866960+00:00", "trade", 9.4867, 4.0]
["2026-09-23T16:56:14.867744+00:00", "trade", 9.485, 2.0]
["2026-09-23T16:56:16.571839+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:56:16.572300+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:56:16.816787+00:00", "trade", 9.4861, 1.0]
["2026-09-23T16:56:21.951400+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:56:23.757251+00:00", "trade", 9.4861, 12.0]
["2026-09-23T16:56:23.761832+00:00", "trade", 9.4861, 4.0]
["2026-09-23T16:56:23.763021+00:00", "trade", 9.4861, 2.0]
["2026-09-23T16:56:23.765208+00:00", "trade", 9.4861, 2.0]
["2026-09-23T16:56:23.766765+00:00", "trade", 9.4861, 2.0]
["2026-09-23T16:56:23.769097+00:00", "trade", 9.4861, 100.0]
["2026-09-23T16:56:24.609574+00:00", "trade", 9.4822, 1.0]
["2026-09-23T16:56:28.794971+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:56:28.798637+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:56:29.021534+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:56:29.022501+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:56:32.561774+00:00", "trade", 9.5076, 16.0]
["2026-09-23T16:56:35.363020+00:00", "trade", 9.485, 2.0]
["2026-09-23T16:56:36.348506+00:00", "trade", 9.5076, 18.0]
["2026-09-23T16:56:41.422503+00:00", "trade", 9.4829, 1.0]
["2026-09-23T16:56:43.446592+00:00", "trade", 9.485, 10.0]
["2026-09-23T16:56:44.651552+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:56:44.652008+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:56:45.300990+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:56:50.114219+00:00", "trade", 9.485, 1.0]
["2026-09-23T16:56:50.438681+00:00", "trade", 9.485, 2.0]
["2026-09-23T16:56:52.037616+00:00", "trade", 9.5075, 8.0]
["2026-09-23T16:56:59.116244+00:00", "trade", 9.4904, 2.0]
["2026-09-23T16:57:01.021128+00:00", "trade", 9.483, 1.0]
["2026-09-23T16:57:05.497349+00:00", "trade", 9.485, 3.0]
["2026-09-23T16:57:05.502572+00:00", "trade", 9.485, 200.0]
["2026-09-23T16:57:05.577288+00:00", "trade", 9.5074, 16.0]
["2026-09-23T16:57:05.581507+00:00", "trade", 9.5074, 8.0]
["2026-09-23T16:57:05.583527+00:00", "trade", 9.5074, 29.0]
["2026-09-23T16:57:11.172269+00:00", "trade", 9.485, 20.0]
["2026-09-23T16:57:12.437389+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:57:12.646803+00:00", "trade", 9.4879, 2.0]
["2026-09-23T16:57:12.647358+00:00", "trade", 9.4878, 2.0]
["2026-09-23T16:57:13.757020+00:00", "trade", 9.5065, 100.0]
["2026-09-23T16:57:14.137179+00:00", "trade", 9.485, 5.0]
["2026-09-23T16:57:14.137740+00:00", "trade", 9.485, 9.0]
["2026-09-23T16:57:17.701616+00:00", "trade", 9.485, 2.0]
["2026-09-23T16:57:17.724177+00:00", "trade", 9.485, 8.0]
["2026-09-23T16:57:20.283573+00:00", "trade", 9.4882, 1.0]
["2026-09-23T16:57:22.532840+00:00", "trade", 9.4889, 5.0]
["2026-09-23T16:57:29.697680+00:00", "trade", 9.485, 2.0]
["2026-09-23T16:57:30.225841+00:00", "trade", 9.485, 10.0]
["2026-09-23T16:57:35.158759+00:00", "trade", 9.485, 100.0]
["2026-09-23T16:57:36.062907+00:00", "trade", 9.485, 1.0]
["2026-09-23T16:57:36.197370+00:00", "trade", 9.4889, 16.0]
["2026-09-23T16:57:36.202115+00:00", "trade", 9.4889, 9.0]
["2026-09-23T16:57:36.204355+00:00", "trade", 9.4889, 2.0]
["2026-09-23T16:57:36.206617+00:00", "trade", 9.4889, 1.0]
["2026-09-23T16:57:36.207754+00:00", "trade", 9.4889, 1.0]
["2026-09-23T16:57:36.209777+00:00", "trade", 9.4889, 1.0]
["2026-09-23T16:57:36.211376+00:00", "trade", 9.4889, 1.0]
["2026-09-23T16:57:36.213773+00:00", "trade", 9.4889, 1.0]
["2026-09-23T16:57:36.563560+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:57:37.256915+00:00", "trade", 9.4878, 1.0]
["2026-09-23T16:57:38.703144+00:00", "trade", 9.4899, 527.0]
["2026-09-23T16:57:38.705375+00:00", "trade", 9.485, 1.0]
["2026-09-23T16:57:40.720358+00:00", "trade", 9.4883, 1.0]
["2026-09-23T16:57:43.002675+00:00", "trade", 9.5062, 11.0]
["2026-09-23T16:57:43.217137+00:00", "trade", 9.489, 3.0]
["2026-09-23T16:57:44.757909+00:00", "trade", 9.485, 2.0]
["2026-09-23T16:57:44.897053+00:00", "trade", 9.4883, 4.0]
["2026-09-23T16:57:45.237815+00:00", "trade", 9.5062, 21.0]
["2026-09-23T16:57:49.097065+00:00", "trade", 9.485, 10.0]
["2026-09-23T16:57:49.285360+00:00", "trade", 9.5062, 100.0]
["2026-09-23T16:57:49.973672+00:00", "trade", 9.485, 100.0]
["2026-09-23T16:57:49.974332+00:00", "trade", 9.485, 100.0]
["2026-09-23T16:57:49.974849+00:00", "trade", 9.485, 100.0]
["2026-09-23T16:57:49.975090+00:00", "trade", 9.485, 100.0]
["2026-09-23T16:57:49.975854+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:57:50.370063+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:57:54.529199+00:00", "trade", 9.506, 41.0]
["2026-09-23T16:57:54.858183+00:00", "trade", 9.485, 100.0]
["2026-09-23T16:57:54.878828+00:00", "trade", 9.485, 2.0]
["2026-09-23T16:57:54.899913+00:00", "trade", 9.485, 100.0]
["2026-09-23T16:57:55.166772+00:00", "trade", 9.4886, 6.0]
["2026-09-23T16:58:00.037426+00:00", "trade", 9.488, 1.0]
["2026-09-23T16:58:00.069151+00:00", "trade", 9.485, 10.0]
["2026-09-23T16:58:04.864240+00:00", "trade", 9.4888, 4.0]
["2026-09-23T16:58:06.265307+00:00", "trade", 9.485, 2.0]
["2026-09-23T16:58:06.335242+00:00", "trade", 9.4882, 1.0]
["2026-09-23T16:58:10.063724+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:58:11.717058+00:00", "trade", 9.5059, 1.0]
["2026-09-23T16:58:14.041293+00:00", "trade", 9.485, 10.0]
["2026-09-23T16:58:16.820038+00:00", "trade", 9.4886, 6.0]
["2026-09-23T16:58:21.293110+00:00", "trade", 9.485, 2.0]
["2026-09-23T16:58:21.516975+00:00", "trade", 9.5047, 100.0]
["2026-09-23T16:58:23.278542+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:58:23.278895+00:00", "trade", 9.485, 40.0]
["2026-09-23T16:58:23.550593+00:00", "trade", 9.4885, 1.0]
["2026-09-23T16:58:23.990068+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:58:26.992474+00:00", "trade", 9.5047, 17.0]
["2026-09-23T16:58:27.016938+00:00", "trade", 9.485, 155.0]
["2026-09-23T16:58:30.041352+00:00", "trade", 9.485, 10.0]
["2026-09-23T16:58:30.396656+00:00", "trade", 9.5046, 12.0]
["2026-09-23T16:58:32.379766+00:00", "trade", 9.485, 20.0]
["2026-09-23T16:58:35.456047+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:58:36.482459+00:00", "trade", 9.485, 10.0]
["2026-09-23T16:58:37.121068+00:00", "trade", 9.485, 100.0]
["2026-09-23T16:58:37.121256+00:00", "trade", 9.48, 100.0]
["2026-09-23T16:58:37.121361+00:00", "trade", 9.48, 9.0]
["2026-09-23T16:58:37.121421+00:00", "trade", 9.48, 10.0]
["2026-09-23T16:58:37.121483+00:00", "trade", 9.48, 10.0]
["2026-09-23T16:58:37.121543+00:00", "trade", 9.48, 71.0]
["2026-09-23T16:58:37.121681+00:00", "trade", 9.485, 3.0]
["2026-09-23T16:58:37.121854+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:58:37.121995+00:00", "trade", 9.48, 152.0]
["2026-09-23T16:58:37.122116+00:00", "trade", 9.485, 200.0]
["2026-09-23T16:58:37.122130+00:00", "trade", 9.485, 248.0]
["2026-09-23T16:58:37.122178+00:00", "trade", 9.48, 9.0]
["2026-09-23T16:58:37.122195+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:58:37.122247+00:00", "trade", 9.48, 91.0]
["2026-09-23T16:58:37.122266+00:00", "trade", 9.48, 9.0]
["2026-09-23T16:58:37.122322+00:00", "trade", 9.48, 20.0]
["2026-09-23T16:58:37.122382+00:00", "trade", 9.48, 71.0]
["2026-09-23T16:58:37.122448+00:00", "trade", 9.485, 100.0]
["2026-09-23T16:58:37.122489+00:00", "trade", 9.485, 100.0]
["2026-09-23T16:58:37.123071+00:00", "trade", 9.485, 200.0]
["2026-09-23T16:58:37.123085+00:00", "trade", 9.485, 200.0]
["2026-09-23T16:58:37.123233+00:00", "trade", 9.485, 200.0]
["2026-09-23T16:58:37.125700+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:58:37.125731+00:00", "trade", 9.485, 100.0]
["2026-09-23T16:58:37.125854+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:58:37.126239+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:58:37.126390+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:58:37.126840+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:58:37.127001+00:00", "trade", 9.485, 100.0]
["2026-09-23T16:58:37.128306+00:00", "trade", 9.49, 100.0]
["2026-09-23T16:58:37.128308+00:00", "trade", 9.49, 100.0]
["2026-09-23T16:58:37.128311+00:00", "trade", 9.49, 5.0]
["2026-09-23T16:58:37.128311+00:00", "trade", 9.49, 100.0]
["2026-09-23T16:58:37.128314+00:00", "trade", 9.49, 4.0]
["2026-09-23T16:58:37.128314+00:00", "trade", 9.49, 100.0]
["2026-09-23T16:58:37.128334+00:00", "trade", 9.49, 4.0]
["2026-09-23T16:58:37.128350+00:00", "trade", 9.49, 100.0]
["2026-09-23T16:58:37.128351+00:00", "trade", 9.49, 100.0]
["2026-09-23T16:58:37.128356+00:00", "trade", 9.49, 100.0]
["2026-09-23T16:58:37.128361+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:58:37.128368+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:58:37.128375+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:58:37.128390+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:58:37.128395+00:00", "trade", 9.49, 9.0]
["2026-09-23T16:58:37.128398+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:58:37.128404+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:58:37.128411+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:58:37.128418+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:58:37.128424+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:58:37.128431+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:58:37.128437+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:58:37.128444+00:00", "quote", 9.49, 9.49]
["2026-09-23T16:58:37.128452+00:00", "quote", 9.49, 9.49]
["2026-09-23T16:58:37.128458+00:00", "quote", 9.49, 9.49]
["2026-09-23T16:58:37.128465+00:00", "quote", 9.49, 9.49]
["2026-09-23T16:58:37.128471+00:00", "quote", 9.49, 9.49]
["2026-09-23T16:58:37.128477+00:00", "quote", 9.49, 9.49]
["2026-09-23T16:58:37.128484+00:00", "quote", 9.49, 9.49]
["2026-09-23T16:58:37.128490+00:00", "quote", 9.49, 9.49]
["2026-09-23T16:58:37.128564+00:00", "quote", 9.49, 9.49]
["2026-09-23T16:58:37.128571+00:00", "quote", 9.49, 9.49]
["2026-09-23T16:58:37.128577+00:00", "quote", 9.49, 9.49]
["2026-09-23T16:58:37.128583+00:00", "quote", 9.49, 9.49]
["2026-09-23T16:58:37.128586+00:00", "trade", 9.49, 100.0]
["2026-09-23T16:58:37.128591+00:00", "trade", 9.49, 6.0]
["2026-09-23T16:58:37.128591+00:00", "trade", 9.49, 100.0]
["2026-09-23T16:58:37.128591+00:00", "quote", 9.49, 9.49]
["2026-09-23T16:58:37.128592+00:00", "trade", 9.49, 100.0]
["2026-09-23T16:58:37.128611+00:00", "quote", 9.49, 9.49]
["2026-09-23T16:58:37.128617+00:00", "quote", 9.49, 9.49]
["2026-09-23T16:58:37.128624+00:00", "quote", 9.49, 9.49]
["2026-09-23T16:58:37.128632+00:00", "quote", 9.49, 9.49]
["2026-09-23T16:58:37.128641+00:00", "quote", 9.49, 9.49]
["2026-09-23T16:58:37.128711+00:00", "trade", 9.49, 100.0]
["2026-09-23T16:58:37.128711+00:00", "trade", 9.49, 7.0]
["2026-09-23T16:58:37.128713+00:00", "trade", 9.49, 100.0]
["2026-09-23T16:58:37.128713+00:00", "trade", 9.49, 100.0]
["2026-09-23T16:58:37.128714+00:00", "trade", 9.49, 14.0]
["2026-09-23T16:58:37.128714+00:00", "trade", 9.49, 7.0]
["2026-09-23T16:58:37.128714+00:00", "trade", 9.49, 8.0]
["2026-09-23T16:58:37.128714+00:00", "trade", 9.49, 5.0]
["2026-09-23T16:58:37.128728+00:00", "quote", 9.49, 9.5]
["2026-09-23T16:58:37.128733+00:00", "quote", 9.49, 9.5]
["2026-09-23T16:58:37.128785+00:00", "trade", 9.49, 100.0]
["2026-09-23T16:58:37.128988+00:00", "trade", 9.49, 13.0]
["2026-09-23T16:58:37.129087+00:00", "quote", 9.49, 9.5]
["2026-09-23T16:58:37.129091+00:00", "quote", 9.49, 9.5]
["2026-09-23T16:58:37.129101+00:00", "quote", 9.49, 9.5]
["2026-09-23T16:58:37.129122+00:00", "quote", 9.49, 9.5]
["2026-09-23T16:58:37.129188+00:00", "quote", 9.49, 9.5]
["2026-09-23T16:58:37.129210+00:00", "quote", 9.49, 9.5]
["2026-09-23T16:58:37.129326+00:00", "quote", 9.49, 9.5]
["2026-09-23T16:58:37.129333+00:00", "quote", 9.49, 9.5]
["2026-09-23T16:58:37.129342+00:00", "quote", 9.49, 9.5]
["2026-09-23T16:58:37.129502+00:00", "quote", 9.49, 9.5]
["2026-09-23T16:58:37.129513+00:00", "quote", 9.49, 9.5]
["2026-09-23T16:58:37.129558+00:00", "quote", 9.49, 9.5]
["2026-09-23T16:58:37.129582+00:00", "quote", 9.49, 9.5]
["2026-09-23T16:58:37.129828+00:00", "quote", 9.49, 9.5]
["2026-09-23T16:58:37.130089+00:00", "trade", 9.49, 11.0]
["2026-09-23T16:58:37.130120+00:00", "quote", 9.49, 9.5]
["2026-09-23T16:58:37.130166+00:00", "quote", 9.49, 9.5]
["2026-09-23T16:58:37.131549+00:00", "quote", 9.49, 9.5]
["2026-09-23T16:58:37.133532+00:00", "quote", 9.49, 9.5]
["2026-09-23T16:58:37.136310+00:00", "quote", 9.49, 9.5]
["2026-09-23T16:58:37.138868+00:00", "quote", 9.49, 9.5]
["2026-09-23T16:58:37.139278+00:00", "quote", 9.49, 9.5]
["2026-09-23T16:58:37.139302+00:00", "quote", 9.49, 9.5]
["2026-09-23T16:58:37.143279+00:00", "trade", 9.495, 9.0]
["2026-09-23T16:58:37.143305+00:00", "quote", 9.49, 9.5]
["2026-09-23T16:58:37.148982+00:00", "quote", 9.49, 9.5]
["2026-09-23T16:58:37.158730+00:00", "trade", 9.485, 248.0]
["2026-09-23T16:58:37.158769+00:00", "quote", 9.49, 9.5]
["2026-09-23T16:58:37.175243+00:00", "trade", 9.485, 100.0]
["2026-09-23T16:58:37.668125+00:00", "trade", 9.4872, 16.0]
["2026-09-23T16:58:41.428460+00:00", "trade", 9.4869, 7.0]
["2026-09-23T16:58:43.116207+00:00", "trade", 9.495, 1.0]
["2026-09-23T16:58:44.978262+00:00", "quote", 9.49, 9.5]
["2026-09-23T16:58:44.983899+00:00", "quote", 9.49, 9.5]
["2026-09-23T16:58:45.217409+00:00", "trade", 9.495, 1.0]
["2026-09-23T16:58:45.708918+00:00", "quote", 9.49, 9.5]
["2026-09-23T16:58:48.278225+00:00", "quote", 9.49, 9.5]
["2026-09-23T16:58:49.657514+00:00", "trade", 9.5016, 100.0]
["2026-09-23T16:58:50.350103+00:00", "quote", 9.49, 9.5]
["2026-09-23T16:58:50.776763+00:00", "trade", 9.5016, 100.0]
["2026-09-23T16:58:51.801281+00:00", "trade", 9.487, 1.0]
["2026-09-23T16:58:52.750815+00:00", "quote", 9.49, 9.5]
["2026-09-23T16:58:58.172900+00:00", "trade", 9.495, 2.0]
["2026-09-23T16:58:59.556317+00:00", "trade", 9.5016, 1.0]
["2026-09-23T16:59:03.743648+00:00", "quote", 9.49, 9.5]
["2026-09-23T16:59:04.369250+00:00", "quote", 9.49, 9.5]
["2026-09-23T16:59:04.369315+00:00", "quote", 9.49, 9.5]
["2026-09-23T16:59:04.603703+00:00", "trade", 9.5, 100.0]
["2026-09-23T16:59:04.618548+00:00", "trade", 9.495, 200.0]
["2026-09-23T16:59:04.619323+00:00", "trade", 9.495, 200.0]
["2026-09-23T16:59:04.619369+00:00", "trade", 9.495, 200.0]
["2026-09-23T16:59:04.619580+00:00", "trade", 9.495, 200.0]
["2026-09-23T16:59:04.619632+00:00", "trade", 9.495, 100.0]
["2026-09-23T16:59:04.619680+00:00", "trade", 9.495, 200.0]
["2026-09-23T16:59:04.619798+00:00", "trade", 9.495, 200.0]
["2026-09-23T16:59:04.620043+00:00", "trade", 9.495, 200.0]
["2026-09-23T16:59:04.620135+00:00", "trade", 9.495, 200.0]
["2026-09-23T16:59:04.620771+00:00", "trade", 9.495, 200.0]
["2026-09-23T16:59:04.634143+00:00", "trade", 9.495, 200.0]
["2026-09-23T16:59:04.634188+00:00", "trade", 9.495, 200.0]
["2026-09-23T16:59:04.634913+00:00", "trade", 9.495, 248.0]
["2026-09-23T16:59:04.634947+00:00", "trade", 9.495, 200.0]
["2026-09-23T16:59:04.635432+00:00", "trade", 9.495, 200.0]
["2026-09-23T16:59:04.635881+00:00", "trade", 9.495, 200.0]
["2026-09-23T16:59:04.635953+00:00", "trade", 9.495, 200.0]
["2026-09-23T16:59:04.636070+00:00", "trade", 9.495, 200.0]
["2026-09-23T16:59:04.636109+00:00", "trade", 9.495, 248.0]
["2026-09-23T16:59:04.636334+00:00", "trade", 9.495, 200.0]
["2026-09-23T16:59:04.636722+00:00", "trade", 9.495, 200.0]
["2026-09-23T16:59:04.636783+00:00", "trade", 9.495, 200.0]
["2026-09-23T16:59:04.637489+00:00", "trade", 9.495, 200.0]
["2026-09-23T16:59:04.637504+00:00", "trade", 9.495, 200.0]
["2026-09-23T16:59:04.638219+00:00", "trade", 9.495, 200.0]
["2026-09-23T16:59:04.638926+00:00", "trade", 9.495, 200.0]
["2026-09-23T16:59:04.639631+00:00", "trade", 9.495, 200.0]
["2026-09-23T16:59:04.640337+00:00", "trade", 9.495, 200.0]
["2026-09-23T16:59:04.641045+00:00", "trade", 9.495, 200.0]
["2026-09-23T16:59:04.641576+00:00", "trade", 9.5, 100.0]
["2026-09-23T16:59:04.641622+00:00", "trade", 9.5, 4.0]
["2026-09-23T16:59:04.641623+00:00", "trade", 9.5, 100.0]
["2026-09-23T16:59:04.641624+00:00", "trade", 9.5, 100.0]
["2026-09-23T16:59:04.641626+00:00", "trade", 9.5, 5.0]
["2026-09-23T16:59:04.641627+00:00", "trade", 9.5, 4.0]
["2026-09-23T16:59:04.641631+00:00", "trade", 9.5, 40.0]
["2026-09-23T16:59:04.641631+00:00", "trade", 9.5, 110.0]
["2026-09-23T16:59:04.641665+00:00", "quote", 9.49, 9.5]
["2026-09-23T16:59:04.641671+00:00", "quote", 9.49, 9.5]
["2026-09-23T16:59:04.641677+00:00", "quote", 9.49, 9.5]
["2026-09-23T16:59:04.641684+00:00", "quote", 9.49, 9.5]
["2026-09-23T16:59:04.641690+00:00", "quote", 9.49, 9.5]
["2026-09-23T16:59:04.641701+00:00", "trade", 9.5, 5.0]
["2026-09-23T16:59:04.641705+00:00", "quote", 9.49, 9.5]
["2026-09-23T16:59:04.641708+00:00", "trade", 9.5, 6.0]
["2026-09-23T16:59:04.641711+00:00", "trade", 9.5, 5.0]
["2026-09-23T16:59:04.641712+00:00", "quote", 9.49, 9.5]
["2026-09-23T16:59:04.641719+00:00", "quote", 9.49, 9.5]
["2026-09-23T16:59:04.641726+00:00", "quote", 9.49, 9.5]
["2026-09-23T16:59:04.641732+00:00", "quote", 9.49, 9.5]
["2026-09-23T16:59:04.641738+00:00", "quote", 9.49, 9.5]
["2026-09-23T16:59:04.641741+00:00", "quote", 9.49, 9.5]
["2026-09-23T16:59:04.641745+00:00", "quote", 9.49, 9.5]
["2026-09-23T16:59:04.641752+00:00", "quote", 9.49, 9.5]
["2026-09-23T16:59:04.641765+00:00", "trade", 9.495, 200.0]
["2026-09-23T16:59:04.641779+00:00", "quote", 9.49, 9.5]
["2026-09-23T16:59:04.641787+00:00", "quote", 9.5, 9.5]
["2026-09-23T16:59:04.641795+00:00", "quote", 9.5, 9.5]
["2026-09-23T16:59:04.641802+00:00", "quote", 9.5, 9.5]
["2026-09-23T16:59:04.641809+00:00", "quote", 9.5, 9.5]
["2026-09-23T16:59:04.641816+00:00", "quote", 9.5, 9.5]
["2026-09-23T16:59:04.641823+00:00", "quote", 9.5, 9.5]
["2026-09-23T16:59:04.641830+00:00", "quote", 9.5, 9.5]
["2026-09-23T16:59:04.641908+00:00", "quote", 9.5, 9.5]
["2026-09-23T16:59:04.641930+00:00", "quote", 9.5, 9.5]
["2026-09-23T16:59:04.642011+00:00", "trade", 9.5, 100.0]
["2026-09-23T16:59:04.642013+00:00", "trade", 9.5, 5.0]
["2026-09-23T16:59:04.642013+00:00", "trade", 9.5, 5.0]
["2026-09-23T16:59:04.642081+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:59:04.642166+00:00", "trade", 9.495, 1.0]
["2026-09-23T16:59:04.642264+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:59:04.642291+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:59:04.642319+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:59:04.642335+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:59:04.642374+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:59:04.642398+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:59:04.642469+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:59:04.642490+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:59:04.642516+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:59:04.642525+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:59:04.642558+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:59:04.642594+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:59:04.642605+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:59:04.642643+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:59:04.642651+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:59:04.642850+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:59:04.643236+00:00", "trade", 9.5, 3.0]
["2026-09-23T16:59:04.643305+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:59:04.644130+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:59:04.658958+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:59:04.659669+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:59:04.742642+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:59:05.135858+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:59:05.501367+00:00", "trade", 9.4914, 6.0]
["2026-09-23T16:59:07.816899+00:00", "trade", 9.505, 1.0]
["2026-09-23T16:59:07.817588+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:59:11.376445+00:00", "trade", 9.4911, 15.0]
["2026-09-23T16:59:12.250475+00:00", "trade", 9.505, 52.0]
["2026-09-23T16:59:14.216867+00:00", "trade", 9.505, 1.0]
["2026-09-23T16:59:14.677882+00:00", "trade", 9.4911, 1.0]
["2026-09-23T16:59:15.530077+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:59:17.229195+00:00", "trade", 9.51, 100.0]
["2026-09-23T16:59:17.837041+00:00", "trade", 9.5003, 3.0]
["2026-09-23T16:59:19.656704+00:00", "trade", 9.5003, 15.0]
["2026-09-23T16:59:19.859530+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:59:20.471284+00:00", "trade", 9.505, 1.0]
["2026-09-23T16:59:22.673891+00:00", "trade", 9.505, 248.0]
["2026-09-23T16:59:22.674237+00:00", "trade", 9.505, 248.0]
["2026-09-23T16:59:22.723383+00:00", "trade", 9.505, 200.0]
["2026-09-23T16:59:26.436349+00:00", "trade", 9.5003, 10.0]
["2026-09-23T16:59:26.871297+00:00", "trade", 9.505, 1.0]
["2026-09-23T16:59:29.704394+00:00", "trade", 9.4924, 7.0]
["2026-09-23T16:59:30.137049+00:00", "trade", 9.505, 1.0]
["2026-09-23T16:59:33.171284+00:00", "trade", 9.505, 1.0]
["2026-09-23T16:59:36.953061+00:00", "trade", 9.4919, 1.0]
["2026-09-23T16:59:38.045961+00:00", "trade", 9.51, 100.0]
["2026-09-23T16:59:38.057208+00:00", "trade", 9.4967, 2.0]
["2026-09-23T16:59:39.471289+00:00", "trade", 9.505, 1.0]
["2026-09-23T16:59:45.871329+00:00", "trade", 9.505, 1.0]
["2026-09-23T16:59:45.871331+00:00", "trade", 9.505, 1.0]
["2026-09-23T16:59:46.337233+00:00", "trade", 9.5003, 68.0]
["2026-09-23T16:59:47.393833+00:00", "trade", 9.505, 20.0]
["2026-09-23T16:59:53.509515+00:00", "trade", 9.505, 9.0]
["2026-09-23T16:59:54.277060+00:00", "trade", 9.4923, 1.0]
["2026-09-23T16:59:55.171148+00:00", "trade", 9.4931, 4.0]
["2026-09-23T16:59:56.865628+00:00", "trade", 9.505, 6.0]
["2026-09-23T16:59:58.534804+00:00", "trade", 9.505, 1.0]
["2026-09-23T17:00:02.938581+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:00:03.490252+00:00", "trade", 9.505, 10.0]
["2026-09-23T17:00:04.201215+00:00", "trade", 9.505, 1.0]
["2026-09-23T17:00:04.443835+00:00", "trade", 9.505, 1.0]
["2026-09-23T17:00:04.866923+00:00", "trade", 9.4932, 6.0]
["2026-09-23T17:00:09.337934+00:00", "trade", 9.4894, 100.0]
["2026-09-23T17:00:09.678280+00:00", "trade", 9.4894, 15.0]
["2026-09-23T17:00:10.243816+00:00", "trade", 9.505, 1.0]
["2026-09-23T17:00:10.332795+00:00", "trade", 9.505, 100.0]
["2026-09-23T17:00:10.333362+00:00", "trade", 9.505, 100.0]
["2026-09-23T17:00:15.543898+00:00", "trade", 9.4925, 40.0]
["2026-09-23T17:00:16.033272+00:00", "trade", 9.505, 1.0]
["2026-09-23T17:00:17.687922+00:00", "trade", 9.505, 36.0]
["2026-09-23T17:00:17.703866+00:00", "trade", 9.505, 35.0]
["2026-09-23T17:00:18.755092+00:00", "trade", 9.4925, 1.0]
["2026-09-23T17:00:19.867290+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:00:19.867309+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:00:20.469455+00:00", "trade", 9.505, 10.0]
["2026-09-23T17:00:21.497271+00:00", "trade", 9.505, 10.0]
["2026-09-23T17:00:21.833251+00:00", "trade", 9.505, 1.0]
["2026-09-23T17:00:21.833280+00:00", "trade", 9.505, 1.0]
["2026-09-23T17:00:23.088698+00:00", "trade", 9.505, 100.0]
["2026-09-23T17:00:23.089473+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:00:23.089481+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:00:23.090352+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:00:24.435470+00:00", "trade", 9.505, 100.0]
["2026-09-23T17:00:24.435487+00:00", "trade", 9.505, 100.0]
["2026-09-23T17:00:25.416522+00:00", "trade", 9.4897, 11.0]
["2026-09-23T17:00:25.916794+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:00:25.917056+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:00:25.926434+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:00:28.456848+00:00", "trade", 9.5001, 42.0]
["2026-09-23T17:00:29.167454+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:00:30.144885+00:00", "trade", 9.4891, 38.0]
["2026-09-23T17:00:30.676383+00:00", "trade", 9.4891, 2.0]
["2026-09-23T17:00:31.337513+00:00", "trade", 9.505, 5.0]
["2026-09-23T17:00:32.507205+00:00", "trade", 9.505, 10.0]
["2026-09-23T17:00:33.373477+00:00", "trade", 9.505, 1.0]
["2026-09-23T17:00:34.582484+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:00:34.695261+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:00:36.156833+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:00:37.099780+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:00:37.114712+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:00:38.837437+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:00:38.843082+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:00:38.845537+00:00", "trade", 9.51, 100.0]
["2026-09-23T17:00:38.846226+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:00:38.846599+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:00:38.923598+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:00:38.924032+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:00:38.997055+00:00", "trade", 9.4891, 12.0]
["2026-09-23T17:00:38.997289+00:00", "trade", 9.4923, 7.0]
["2026-09-23T17:00:39.010177+00:00", "trade", 9.4892, 100.0]
["2026-09-23T17:00:39.200326+00:00", "trade", 9.505, 1.0]
["2026-09-23T17:00:39.201340+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:00:39.292019+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:00:41.552620+00:00", "trade", 9.4931, 1.0]
["2026-09-23T17:00:42.890288+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:00:42.902879+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:00:44.990198+00:00", "trade", 9.505, 1.0]
["2026-09-23T17:00:46.650664+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:00:47.214196+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:00:47.839594+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:00:47.841563+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:00:48.078963+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:00:49.008111+00:00", "trade", 9.4976, 16.0]
["2026-09-23T17:00:50.833423+00:00", "trade", 9.505, 1.0]
["2026-09-23T17:00:50.834426+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:00:50.834502+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:00:50.836941+00:00", "trade", 9.4931, 9.0]
["2026-09-23T17:00:51.224254+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:00:51.224351+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:00:51.616652+00:00", "trade", 9.4893, 100.0]
["2026-09-23T17:00:52.240619+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:00:52.240864+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:00:52.374899+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:00:52.375765+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:00:52.746763+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:00:54.037910+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:00:54.038780+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:00:54.369490+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:00:54.945999+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:00:55.028694+00:00", "trade", 9.4894, 11.0]
["2026-09-23T17:00:55.029387+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:00:55.221323+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:00:55.221426+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:00:55.406982+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:00:55.407457+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:00:55.780374+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:00:56.621292+00:00", "trade", 9.505, 1.0]
["2026-09-23T17:00:56.622297+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:00:56.622379+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:00:56.695261+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:00:56.695270+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:00:57.787316+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:00:57.922106+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:00:58.611743+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:00:59.613305+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:00:59.660578+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:01:01.071863+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:01:01.071890+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:01:01.071931+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:01:01.071951+00:00", "trade", 9.51, 100.0]
["2026-09-23T17:01:01.072265+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:01:01.072278+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:01:03.214741+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:01:03.215230+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:01:04.397323+00:00", "trade", 9.4895, 20.0]
["2026-09-23T17:01:04.398336+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:01:04.406970+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:01:06.166390+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:01:06.166547+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:01:07.177941+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:01:07.184523+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:01:07.214277+00:00", "trade", 9.4933, 1.0]
["2026-09-23T17:01:08.300215+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:01:08.300309+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:01:08.697309+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:01:08.697332+00:00", "trade", 9.505, 20.0]
["2026-09-23T17:01:11.018420+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:01:11.079166+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:01:11.640189+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:01:11.777218+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:01:11.831067+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:01:11.901902+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:01:12.261601+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:01:12.527241+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:01:12.584048+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:01:12.663326+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:01:13.396321+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:01:13.480016+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:01:13.620095+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:01:13.641393+00:00", "trade", 9.5047, 7.0]
["2026-09-23T17:01:13.758322+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:01:13.758702+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:01:13.758772+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:01:13.778316+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:01:14.064274+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:01:14.098158+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:01:14.230766+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:01:14.275151+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:01:14.275846+00:00", "trade", 9.51, 421.0]
["2026-09-23T17:01:14.275854+00:00", "trade", 9.51, 100.0]
["2026-09-23T17:01:14.275859+00:00", "trade", 9.51, 100.0]
["2026-09-23T17:01:14.275864+00:00", "trade", 9.51, 79.0]
["2026-09-23T17:01:14.275864+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:01:14.275922+00:00", "trade", 9.51, 5.0]
["2026-09-23T17:01:14.275924+00:00", "trade", 9.505, 100.0]
["2026-09-23T17:01:14.275925+00:00", "trade", 9.51, 100.0]
["2026-09-23T17:01:14.275926+00:00", "trade", 9.51, 100.0]
["2026-09-23T17:01:14.275928+00:00", "trade", 9.51, 56.0]
["2026-09-23T17:01:14.275933+00:00", "trade", 9.51, 7.0]
["2026-09-23T17:01:14.275933+00:00", "trade", 9.51, 10.0]
["2026-09-23T17:01:14.275934+00:00", "trade", 9.51, 7.0]
["2026-09-23T17:01:14.275936+00:00", "trade", 9.51, 100.0]
["2026-09-23T17:01:14.275941+00:00", "trade", 9.51, 7.0]
["2026-09-23T17:01:14.275941+00:00", "trade", 9.51, 100.0]
["2026-09-23T17:01:14.275942+00:00", "trade", 9.51, 5.0]
["2026-09-23T17:01:14.275944+00:00", "trade", 9.51, 100.0]
["2026-09-23T17:01:14.275948+00:00", "trade", 9.51, 100.0]
["2026-09-23T17:01:14.275967+00:00", "trade", 9.51, 100.0]
["2026-09-23T17:01:14.276019+00:00", "trade", 9.51, 14.0]
["2026-09-23T17:01:14.276019+00:00", "trade", 9.51, 100.0]
["2026-09-23T17:01:14.276024+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:01:14.276031+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:01:14.276046+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:01:14.276050+00:00", "trade", 9.51, 200.0]
["2026-09-23T17:01:14.276053+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:01:14.276067+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:01:14.276074+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:01:14.276081+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:01:14.276087+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:01:14.276095+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:01:14.276101+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:01:14.276108+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:01:14.276115+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:01:14.276123+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:01:14.276129+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:01:14.276137+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:01:14.276144+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:01:14.276166+00:00", "quote", 9.51, 9.51]
["2026-09-23T17:01:14.276173+00:00", "quote", 9.51, 9.51]
["2026-09-23T17:01:14.276180+00:00", "quote", 9.51, 9.51]
["2026-09-23T17:01:14.276188+00:00", "quote", 9.51, 9.51]
["2026-09-23T17:01:14.276202+00:00", "quote", 9.51, 9.51]
["2026-09-23T17:01:14.276208+00:00", "quote", 9.51, 9.51]
["2026-09-23T17:01:14.276215+00:00", "quote", 9.51, 9.51]
["2026-09-23T17:01:14.276222+00:00", "quote", 9.51, 9.51]
["2026-09-23T17:01:14.276230+00:00", "quote", 9.51, 9.51]
["2026-09-23T17:01:14.276236+00:00", "quote", 9.51, 9.51]
["2026-09-23T17:01:14.276244+00:00", "quote", 9.51, 9.51]
["2026-09-23T17:01:14.276252+00:00", "quote", 9.51, 9.51]
["2026-09-23T17:01:14.276259+00:00", "quote", 9.51, 9.51]
["2026-09-23T17:01:14.276272+00:00", "quote", 9.51, 9.51]
["2026-09-23T17:01:14.276293+00:00", "quote", 9.51, 9.51]
["2026-09-23T17:01:14.276400+00:00", "quote", 9.51, 9.51]
["2026-09-23T17:01:14.276431+00:00", "trade", 9.51, 100.0]
["2026-09-23T17:01:14.276444+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:01:14.276466+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:01:14.276510+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:01:14.276579+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:01:14.276628+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:01:14.276720+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:01:14.276776+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:01:14.276836+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:01:14.276948+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:01:14.276959+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:01:14.276973+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:01:14.276984+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:01:14.277014+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:01:14.277024+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:01:14.277076+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:01:14.279021+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:01:14.281794+00:00", "trade", 9.51, 8.0]
["2026-09-23T17:01:14.282159+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:01:14.282611+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:01:14.282863+00:00", "trade", 9.52, 100.0]
["2026-09-23T17:01:14.282864+00:00", "trade", 9.52, 14.0]
["2026-09-23T17:01:14.282865+00:00", "trade", 9.52, 15.0]
["2026-09-23T17:01:14.282867+00:00", "trade", 9.52, 800.0]
["2026-09-23T17:01:14.282870+00:00", "trade", 9.52, 49.0]
["2026-09-23T17:01:14.282871+00:00", "trade", 9.52, 4.0]
["2026-09-23T17:01:14.282919+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:01:14.282926+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:01:14.282933+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:01:14.282940+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:01:14.282946+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:01:14.282949+00:00", "trade", 9.52, 100.0]
["2026-09-23T17:01:14.282953+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:01:14.282960+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:01:14.282966+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:01:14.282972+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:01:14.282979+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:01:14.282993+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:01:14.283000+00:00", "quote", 9.52, 9.52]
["2026-09-23T17:01:14.283007+00:00", "quote", 9.52, 9.52]
["2026-09-23T17:01:14.283014+00:00", "quote", 9.52, 9.52]
["2026-09-23T17:01:14.283021+00:00", "quote", 9.52, 9.52]
["2026-09-23T17:01:14.283027+00:00", "quote", 9.52, 9.52]
["2026-09-23T17:01:14.283033+00:00", "quote", 9.52, 9.52]
["2026-09-23T17:01:14.283040+00:00", "quote", 9.52, 9.52]
["2026-09-23T17:01:14.283046+00:00", "quote", 9.52, 9.52]
["2026-09-23T17:01:14.283052+00:00", "quote", 9.52, 9.52]
["2026-09-23T17:01:14.283059+00:00", "quote", 9.52, 9.52]
["2026-09-23T17:01:14.283075+00:00", "quote", 9.52, 9.52]
["2026-09-23T17:01:14.283098+00:00", "quote", 9.52, 9.52]
["2026-09-23T17:01:14.283106+00:00", "quote", 9.52, 9.52]
["2026-09-23T17:01:14.283139+00:00", "quote", 9.52, 9.52]
["2026-09-23T17:01:14.283146+00:00", "quote", 9.52, 9.52]
["2026-09-23T17:01:14.283203+00:00", "trade", 9.52, 200.0]
["2026-09-23T17:01:14.283203+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:01:14.283212+00:00", "trade", 9.52, 14.0]
["2026-09-23T17:01:14.283213+00:00", "trade", 9.52, 1.0]
["2026-09-23T17:01:14.283370+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:01:14.283423+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:01:14.283473+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:01:14.283490+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:01:14.283498+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:01:14.283511+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:01:14.283518+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:01:14.283534+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:01:14.283547+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:01:14.283601+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:01:14.283608+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:01:14.283620+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:01:14.283701+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:01:14.283713+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:01:14.283763+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:01:14.283773+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:01:14.283842+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:01:14.283931+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:01:14.283987+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:01:14.284050+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:01:14.285474+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:01:14.287588+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:01:14.306435+00:00", "trade", 9.525, 100.0]
["2026-09-23T17:01:14.306435+00:00", "trade", 9.53, 400.0]
["2026-09-23T17:01:14.306436+00:00", "trade", 9.53, 100.0]
["2026-09-23T17:01:14.306437+00:00", "trade", 9.53, 100.0]
["2026-09-23T17:01:14.306445+00:00", "trade", 9.53, 10.0]
["2026-09-23T17:01:14.306445+00:00", "trade", 9.53, 7.0]
["2026-09-23T17:01:14.306445+00:00", "trade", 9.53, 5.0]
["2026-09-23T17:01:14.306445+00:00", "trade", 9.53, 17.0]
["2026-09-23T17:01:14.306906+00:00", "trade", 9.53, 400.0]
["2026-09-23T17:01:14.306917+00:00", "trade", 9.53, 600.0]
["2026-09-23T17:01:14.306922+00:00", "trade", 9.53, 100.0]
["2026-09-23T17:01:14.306926+00:00", "trade", 9.53, 500.0]
["2026-09-23T17:01:14.306931+00:00", "trade", 9.53, 100.0]
["2026-09-23T17:01:14.306943+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:01:14.306947+00:00", "trade", 9.53, 200.0]
["2026-09-23T17:01:14.306949+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:01:14.306973+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:01:14.306980+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:01:14.306992+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:01:14.307036+00:00", "trade", 9.53, 200.0]
["2026-09-23T17:01:14.307038+00:00", "trade", 9.53, 100.0]
["2026-09-23T17:01:14.307038+00:00", "trade", 9.53, 100.0]
["2026-09-23T17:01:14.307111+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:01:14.307148+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:01:14.307176+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:01:14.307218+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:01:14.307227+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:01:14.307259+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:01:14.307420+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:01:14.307434+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:01:14.307659+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:01:14.307718+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:01:14.307979+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:01:14.308838+00:00", "quote", 9.52, 9.54]
["2026-09-23T17:01:14.308839+00:00", "trade", 9.53, 16.0]
["2026-09-23T17:01:14.309210+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:01:14.309213+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:01:14.309568+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:01:14.309576+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:01:14.309591+00:00", "trade", 9.53, 10.0]
["2026-09-23T17:01:14.309592+00:00", "trade", 9.53, 7.0]
["2026-09-23T17:01:14.309628+00:00", "trade", 9.53, 12.0]
["2026-09-23T17:01:14.309689+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:01:14.310106+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:01:14.310118+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:01:14.310273+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:01:14.310291+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:01:14.313677+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:01:14.338226+00:00", "trade", 9.4939, 3.0]
["2026-09-23T17:01:14.495742+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:01:14.496791+00:00", "trade", 9.502, 20.0]
["2026-09-23T17:01:14.645369+00:00", "trade", 9.53, 20.0]
["2026-09-23T17:01:14.648023+00:00", "trade", 9.53, 84.0]
["2026-09-23T17:01:24.071305+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:01:24.631737+00:00", "trade", 9.502, 1.0]
["2026-09-23T17:01:26.045568+00:00", "trade", 9.535, 100.0]
["2026-09-23T17:01:31.521987+00:00", "trade", 9.53, 100.0]
["2026-09-23T17:01:31.521989+00:00", "trade", 9.53, 200.0]
["2026-09-23T17:01:31.521990+00:00", "trade", 9.53, 10.0]
["2026-09-23T17:01:31.521992+00:00", "trade", 9.53, 100.0]
["2026-09-23T17:01:31.522279+00:00", "trade", 9.53, 200.0]
["2026-09-23T17:01:31.522336+00:00", "trade", 9.53, 11.0]
["2026-09-23T17:01:31.522347+00:00", "trade", 9.53, 179.0]
["2026-09-23T17:01:31.522353+00:00", "trade", 9.53, 421.0]
["2026-09-23T17:01:31.522360+00:00", "trade", 9.53, 100.0]
["2026-09-23T17:01:31.522459+00:00", "trade", 9.53, 200.0]
["2026-09-23T17:01:31.522594+00:00", "trade", 9.53, 57.0]
["2026-09-23T17:01:31.522611+00:00", "trade", 9.53, 100.0]
["2026-09-23T17:01:31.522630+00:00", "trade", 9.53, 100.0]
["2026-09-23T17:01:31.522638+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:01:31.522659+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:01:31.522661+00:00", "trade", 9.53, 100.0]
["2026-09-23T17:01:31.522673+00:00", "trade", 9.53, 100.0]
["2026-09-23T17:01:31.522686+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:01:31.522760+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:01:31.522800+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:01:31.522857+00:00", "quote", 9.53, 9.53]
["2026-09-23T17:01:31.522862+00:00", "quote", 9.53, 9.53]
["2026-09-23T17:01:31.523093+00:00", "quote", 9.53, 9.53]
["2026-09-23T17:01:31.523098+00:00", "trade", 9.53, 39.0]
["2026-09-23T17:01:31.523100+00:00", "quote", 9.53, 9.53]
["2026-09-23T17:01:31.523105+00:00", "trade", 9.53, 68.0]
["2026-09-23T17:01:31.523114+00:00", "quote", 9.53, 9.53]
["2026-09-23T17:01:31.523140+00:00", "quote", 9.53, 9.53]
["2026-09-23T17:01:31.523177+00:00", "quote", 9.53, 9.53]
["2026-09-23T17:01:31.523181+00:00", "quote", 9.53, 9.53]
["2026-09-23T17:01:31.523187+00:00", "quote", 9.53, 9.53]
["2026-09-23T17:01:31.523194+00:00", "trade", 9.53, 100.0]
["2026-09-23T17:01:31.523196+00:00", "trade", 9.53, 100.0]
["2026-09-23T17:01:31.523196+00:00", "trade", 9.53, 100.0]
["2026-09-23T17:01:31.523198+00:00", "trade", 9.53, 100.0]
["2026-09-23T17:01:31.523198+00:00", "quote", 9.53, 9.53]
["2026-09-23T17:01:31.523200+00:00", "trade", 9.53, 100.0]
["2026-09-23T17:01:31.523203+00:00", "trade", 9.53, 40.0]
["2026-09-23T17:01:31.523248+00:00", "quote", 9.53, 9.53]
["2026-09-23T17:01:31.523278+00:00", "quote", 9.53, 9.53]
["2026-09-23T17:01:31.523284+00:00", "trade", 9.53, 100.0]
["2026-09-23T17:01:31.523285+00:00", "quote", 9.53, 9.53]
["2026-09-23T17:01:31.523300+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:01:31.523301+00:00", "trade", 9.53, 100.0]
["2026-09-23T17:01:31.523323+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:01:31.523339+00:00", "trade", 9.53, 100.0]
["2026-09-23T17:01:31.523341+00:00", "trade", 9.53, 100.0]
["2026-09-23T17:01:31.523353+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:01:31.523359+00:00", "trade", 9.53, 39.0]
["2026-09-23T17:01:31.523360+00:00", "trade", 9.53, 100.0]
["2026-09-23T17:01:31.523375+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:01:31.523381+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:01:31.523417+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:01:31.523459+00:00", "trade", 9.53, 39.0]
["2026-09-23T17:01:31.523495+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:01:31.523517+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:01:31.523592+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:01:31.523601+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:01:31.523607+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:01:31.523651+00:00", "trade", 9.53, 2.0]
["2026-09-23T17:01:31.523656+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:01:31.523670+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:01:31.523677+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:01:31.523892+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:01:31.524037+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:01:31.524061+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:01:31.524174+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:01:31.530813+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:01:31.534425+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:01:31.667592+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:01:31.668045+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:01:31.668052+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:01:32.144345+00:00", "trade", 9.535, 100.0]
["2026-09-23T17:01:32.145037+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:01:33.754922+00:00", "trade", 9.54, 9.0]
["2026-09-23T17:01:33.755323+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:01:33.755618+00:00", "trade", 9.54, 100.0]
["2026-09-23T17:01:33.755619+00:00", "trade", 9.54, 15.0]
["2026-09-23T17:01:33.755620+00:00", "trade", 9.54, 4.0]
["2026-09-23T17:01:33.755622+00:00", "trade", 9.54, 5.0]
["2026-09-23T17:01:33.755627+00:00", "trade", 9.54, 95.0]
["2026-09-23T17:01:33.755627+00:00", "trade", 9.54, 100.0]
["2026-09-23T17:01:33.755665+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:01:33.755672+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:01:33.755679+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:01:33.755692+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:01:33.755705+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:01:33.755712+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:01:33.755718+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:01:33.755725+00:00", "trade", 9.54, 1.0]
["2026-09-23T17:01:33.755725+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:01:33.755730+00:00", "trade", 9.54, 5.0]
["2026-09-23T17:01:33.755732+00:00", "trade", 9.54, 13.0]
["2026-09-23T17:01:33.755732+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:01:33.755734+00:00", "trade", 9.54, 122.0]
["2026-09-23T17:01:33.755738+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:01:33.755751+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:01:33.755757+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:01:33.755764+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:01:33.755768+00:00", "trade", 9.54, 70.0]
["2026-09-23T17:01:33.755771+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:01:33.755778+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:01:33.755783+00:00", "trade", 9.54, 180.0]
["2026-09-23T17:01:33.755785+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:01:33.755791+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:01:33.755798+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:01:33.755811+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:01:33.755819+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:01:33.755825+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:01:33.755832+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:01:33.755839+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:01:33.755845+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:01:33.755852+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:01:33.755858+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:01:33.755865+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:01:33.755873+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:01:33.755879+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:01:33.755885+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:01:33.755892+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:01:33.755898+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:01:33.755905+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:01:33.756039+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:01:33.756115+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:01:33.756159+00:00", "trade", 9.54, 6.0]
["2026-09-23T17:01:33.756235+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:01:33.756246+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:01:33.756261+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:01:33.756263+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:01:33.756279+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:01:33.756296+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:01:33.756302+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:01:33.756332+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:01:33.756365+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:01:33.756384+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:01:33.756434+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:01:33.756470+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:01:33.756560+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:01:33.756633+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:01:33.756690+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:01:33.756709+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:01:33.758840+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:01:33.759343+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:01:33.762386+00:00", "trade", 9.54, 11.0]
["2026-09-23T17:01:33.767642+00:00", "trade", 9.54, 9.0]
["2026-09-23T17:01:33.791572+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:01:33.796491+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:01:34.597281+00:00", "trade", 9.54, 100.0]
["2026-09-23T17:01:34.597282+00:00", "trade", 9.54, 57.0]
["2026-09-23T17:01:34.597798+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:01:34.597815+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:01:34.598288+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:01:39.048775+00:00", "trade", 9.5238, 7.0]
["2026-09-23T17:01:39.616881+00:00", "trade", 9.5021, 1.0]
["2026-09-23T17:01:41.459354+00:00", "trade", 9.5071, 1.0]
["2026-09-23T17:01:41.646638+00:00", "trade", 9.545, 1.0]
["2026-09-23T17:01:43.777182+00:00", "trade", 9.5078, 5.0]
["2026-09-23T17:01:45.473085+00:00", "trade", 9.5238, 3.0]
["2026-09-23T17:01:46.917665+00:00", "trade", 9.5021, 31.0]
["2026-09-23T17:01:47.108583+00:00", "trade", 9.54, 3.0]
["2026-09-23T17:01:47.179174+00:00", "trade", 9.5078, 1.0]
["2026-09-23T17:01:57.673582+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:01:57.674036+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:01:58.297388+00:00", "trade", 9.5255, 20.0]
["2026-09-23T17:01:58.298200+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:01:58.298659+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:01:58.960163+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:00.414557+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:01.040348+00:00", "trade", 9.5071, 1.0]
["2026-09-23T17:02:03.537646+00:00", "trade", 9.5239, 7.0]
["2026-09-23T17:02:03.700282+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:03.700738+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:04.773821+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:05.983307+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:06.015977+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:06.411186+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:06.411560+00:00", "trade", 9.545, 100.0]
["2026-09-23T17:02:06.481475+00:00", "trade", 9.5259, 8.0]
["2026-09-23T17:02:06.865190+00:00", "trade", 9.545, 1.0]
["2026-09-23T17:02:07.106061+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:07.192117+00:00", "trade", 9.5259, 100.0]
["2026-09-23T17:02:07.304080+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:07.458549+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:07.473961+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:07.688650+00:00", "trade", 9.54, 300.0]
["2026-09-23T17:02:07.688657+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:07.745063+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:07.745070+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:07.745085+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:07.745438+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:07.745494+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:07.770416+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:10.524023+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:11.618247+00:00", "trade", 9.509, 1.0]
["2026-09-23T17:02:14.102599+00:00", "trade", 9.545, 248.0]
["2026-09-23T17:02:14.103482+00:00", "trade", 9.545, 248.0]
["2026-09-23T17:02:14.103675+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:14.103768+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:14.103799+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:14.103825+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:14.103975+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:14.104045+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:14.106539+00:00", "trade", 9.545, 248.0]
["2026-09-23T17:02:14.109231+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:14.141471+00:00", "trade", 9.545, 248.0]
["2026-09-23T17:02:14.404686+00:00", "trade", 9.545, 1.0]
["2026-09-23T17:02:14.405897+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:14.458609+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:16.072055+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:16.126866+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:17.754743+00:00", "trade", 9.5093, 1.0]
["2026-09-23T17:02:20.141682+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:25.264821+00:00", "trade", 9.545, 100.0]
["2026-09-23T17:02:25.356965+00:00", "trade", 9.5073, 30.0]
["2026-09-23T17:02:28.458470+00:00", "trade", 9.5273, 7.0]
["2026-09-23T17:02:30.341296+00:00", "trade", 9.545, 20.0]
["2026-09-23T17:02:30.607958+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:30.608598+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:30.665589+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:35.678933+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:36.397208+00:00", "trade", 9.5095, 1.0]
["2026-09-23T17:02:36.398036+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:36.398501+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:36.432986+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:37.967591+00:00", "trade", 9.545, 50.0]
["2026-09-23T17:02:37.968368+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:37.988088+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:43.735792+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:49.488416+00:00", "trade", 9.5277, 15.0]
["2026-09-23T17:02:49.493109+00:00", "trade", 9.543, 2.0]
["2026-09-23T17:02:51.047572+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:51.152114+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:53.255401+00:00", "trade", 9.5429, 1.0]
["2026-09-23T17:02:54.306006+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:54.306046+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:54.306703+00:00", "trade", 9.545, 200.0]
["2026-09-23T17:02:54.306743+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:54.307039+00:00", "trade", 9.545, 100.0]
["2026-09-23T17:02:54.307184+00:00", "trade", 9.545, 200.0]
["2026-09-23T17:02:54.307487+00:00", "trade", 9.545, 200.0]
["2026-09-23T17:02:54.307733+00:00", "trade", 9.545, 200.0]
["2026-09-23T17:02:54.308030+00:00", "trade", 9.545, 100.0]
["2026-09-23T17:02:54.308197+00:00", "trade", 9.545, 700.0]
["2026-09-23T17:02:54.308276+00:00", "trade", 9.545, 200.0]
["2026-09-23T17:02:54.309189+00:00", "trade", 9.545, 300.0]
["2026-09-23T17:02:54.309229+00:00", "trade", 9.54, 300.0]
["2026-09-23T17:02:54.309231+00:00", "trade", 9.54, 100.0]
["2026-09-23T17:02:54.309232+00:00", "trade", 9.54, 53.0]
["2026-09-23T17:02:54.309234+00:00", "trade", 9.54, 300.0]
["2026-09-23T17:02:54.309237+00:00", "trade", 9.54, 4.0]
["2026-09-23T17:02:54.309237+00:00", "trade", 9.54, 200.0]
["2026-09-23T17:02:54.309239+00:00", "trade", 9.54, 48.0]
["2026-09-23T17:02:54.309268+00:00", "trade", 9.54, 100.0]
["2026-09-23T17:02:54.309276+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:54.309284+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:54.309290+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:54.309297+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:54.309310+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:54.309323+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:54.309330+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:54.309337+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:02:54.309388+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:02:54.309397+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:02:54.309404+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:02:54.309410+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:02:54.309417+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:02:54.309423+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:02:54.309462+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:02:54.309475+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:02:54.309482+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:02:54.309492+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:02:54.309498+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:02:54.309508+00:00", "trade", 9.54, 100.0]
["2026-09-23T17:02:54.309509+00:00", "trade", 9.54, 200.0]
["2026-09-23T17:02:54.309511+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:02:54.309513+00:00", "trade", 9.54, 100.0]
["2026-09-23T17:02:54.309530+00:00", "trade", 9.54, 100.0]
["2026-09-23T17:02:54.309534+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:02:54.309573+00:00", "trade", 9.54, 100.0]
["2026-09-23T17:02:54.309576+00:00", "trade", 9.54, 200.0]
["2026-09-23T17:02:54.309682+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:02:54.309694+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:02:54.309701+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:02:54.309707+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:02:54.309723+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:02:54.309779+00:00", "trade", 9.54, 200.0]
["2026-09-23T17:02:54.309788+00:00", "trade", 9.54, 100.0]
["2026-09-23T17:02:54.309790+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:02:54.309794+00:00", "trade", 9.54, 100.0]
["2026-09-23T17:02:54.309795+00:00", "trade", 9.54, 100.0]
["2026-09-23T17:02:54.309796+00:00", "trade", 9.54, 106.0]
["2026-09-23T17:02:54.309796+00:00", "trade", 9.54, 300.0]
["2026-09-23T17:02:54.309797+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:02:54.309812+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:02:54.309862+00:00", "trade", 9.54, 100.0]
["2026-09-23T17:02:54.309867+00:00", "trade", 9.54, 100.0]
["2026-09-23T17:02:54.309868+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:54.309902+00:00", "trade", 9.54, 53.0]
["2026-09-23T17:02:54.309913+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:54.309938+00:00", "trade", 9.54, 11.0]
["2026-09-23T17:02:54.309965+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:54.310074+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:54.310080+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:54.310142+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:54.310144+00:00", "trade", 9.54, 38.0]
["2026-09-23T17:02:54.310256+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:54.310353+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:54.310443+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:54.310477+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:54.310656+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:54.310662+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:54.310672+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:54.310735+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:54.312394+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:54.312849+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:54.316627+00:00", "trade", 9.545, 248.0]
["2026-09-23T17:02:54.320880+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:54.321442+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:54.325092+00:00", "trade", 9.545, 200.0]
["2026-09-23T17:02:54.325872+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:54.349906+00:00", "trade", 9.535, 200.0]
["2026-09-23T17:02:54.350160+00:00", "trade", 9.535, 200.0]
["2026-09-23T17:02:54.350176+00:00", "trade", 9.545, 737.0]
["2026-09-23T17:02:54.350212+00:00", "trade", 9.535, 200.0]
["2026-09-23T17:02:54.350390+00:00", "trade", 9.54, 47.0]
["2026-09-23T17:02:54.350680+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:54.350767+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:54.350970+00:00", "trade", 9.535, 200.0]
["2026-09-23T17:02:54.350983+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:54.351012+00:00", "trade", 9.535, 700.0]
["2026-09-23T17:02:54.351075+00:00", "trade", 9.535, 248.0]
["2026-09-23T17:02:54.351377+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:54.351408+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:54.351500+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:54.351510+00:00", "trade", 9.535, 248.0]
["2026-09-23T17:02:54.360836+00:00", "trade", 9.535, 200.0]
["2026-09-23T17:02:54.361090+00:00", "trade", 9.535, 200.0]
["2026-09-23T17:02:54.361156+00:00", "trade", 9.535, 200.0]
["2026-09-23T17:02:54.361406+00:00", "trade", 9.535, 200.0]
["2026-09-23T17:02:54.362099+00:00", "trade", 9.535, 200.0]
["2026-09-23T17:02:54.362560+00:00", "trade", 9.535, 200.0]
["2026-09-23T17:02:54.363033+00:00", "trade", 9.535, 200.0]
["2026-09-23T17:02:54.363148+00:00", "trade", 9.535, 200.0]
["2026-09-23T17:02:54.363494+00:00", "trade", 9.535, 200.0]
["2026-09-23T17:02:54.363771+00:00", "trade", 9.535, 200.0]
["2026-09-23T17:02:54.366192+00:00", "trade", 9.535, 200.0]
["2026-09-23T17:02:54.366421+00:00", "trade", 9.535, 200.0]
["2026-09-23T17:02:54.366441+00:00", "trade", 9.535, 200.0]
["2026-09-23T17:02:54.366749+00:00", "trade", 9.535, 200.0]
["2026-09-23T17:02:54.368799+00:00", "trade", 9.535, 2400.0]
["2026-09-23T17:02:54.370171+00:00", "trade", 9.535, 2300.0]
["2026-09-23T17:02:54.373417+00:00", "trade", 9.535, 200.0]
["2026-09-23T17:02:54.373730+00:00", "trade", 9.535, 200.0]
["2026-09-23T17:02:54.373971+00:00", "trade", 9.54, 100.0]
["2026-09-23T17:02:54.374052+00:00", "trade", 9.535, 200.0]
["2026-09-23T17:02:54.374075+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:54.374779+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:54.381454+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:54.384389+00:00", "trade", 9.535, 200.0]
["2026-09-23T17:02:54.385074+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:54.389282+00:00", "trade", 9.535, 200.0]
["2026-09-23T17:02:54.390459+00:00", "trade", 9.535, 48.0]
["2026-09-23T17:02:54.390482+00:00", "trade", 9.535, 152.0]
["2026-09-23T17:02:54.392264+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:54.925395+00:00", "trade", 9.5216, 1.0]
["2026-09-23T17:02:55.029761+00:00", "trade", 9.5336, 7.0]
["2026-09-23T17:02:55.030579+00:00", "trade", 9.535, 100.0]
["2026-09-23T17:02:55.176856+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:02:56.513349+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:03:05.983611+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:03:06.045311+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:03:06.052833+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:03:07.177583+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:03:07.256707+00:00", "trade", 9.5383, 1.0]
["2026-09-23T17:03:08.958420+00:00", "trade", 9.5383, 19.0]
["2026-09-23T17:03:11.128920+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:03:11.623706+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:03:11.624690+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:03:11.628466+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:03:11.632174+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:03:11.812960+00:00", "trade", 9.535, 1.0]
["2026-09-23T17:03:11.813017+00:00", "trade", 9.535, 99.0]
["2026-09-23T17:03:11.813753+00:00", "trade", 9.535, 100.0]
["2026-09-23T17:03:11.813847+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:03:11.814318+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:03:11.814814+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:03:11.815468+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:03:11.815475+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:03:11.816534+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:03:12.323008+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:03:13.076686+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:03:13.076809+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:03:13.077270+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:03:13.079097+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:03:13.099881+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:03:14.308340+00:00", "trade", 9.5371, 2.0]
["2026-09-23T17:03:14.313935+00:00", "trade", 9.5218, 1.0]
["2026-09-23T17:03:14.379027+00:00", "trade", 9.5382, 3.0]
["2026-09-23T17:03:16.746826+00:00", "trade", 9.5256, 16.0]
["2026-09-23T17:03:18.648170+00:00", "trade", 9.5371, 7.0]
["2026-09-23T17:03:19.397189+00:00", "trade", 9.535, 2300.0]
["2026-09-23T17:03:19.398075+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:03:19.398553+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:03:19.399000+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:03:20.178697+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:03:20.180358+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:03:21.835595+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:03:21.836099+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:03:21.836576+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:03:21.837034+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:03:22.350526+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:03:24.356494+00:00", "trade", 9.535, 100.0]
["2026-09-23T17:03:24.357124+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:03:25.163447+00:00", "trade", 9.535, 1.0]
["2026-09-23T17:03:25.164441+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:03:25.164458+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:03:25.164617+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:03:25.165247+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:03:25.167546+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:03:25.175060+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:03:25.524527+00:00", "trade", 9.54, 100.0]
["2026-09-23T17:03:25.524537+00:00", "trade", 9.54, 100.0]
["2026-09-23T17:03:25.524542+00:00", "trade", 9.54, 500.0]
["2026-09-23T17:03:25.524586+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:03:25.524593+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:03:25.524652+00:00", "trade", 9.54, 100.0]
["2026-09-23T17:03:25.524652+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:03:25.524654+00:00", "trade", 9.54, 100.0]
["2026-09-23T17:03:25.524658+00:00", "trade", 9.54, 100.0]
["2026-09-23T17:03:25.524658+00:00", "trade", 9.54, 100.0]
["2026-09-23T17:03:25.524659+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:03:25.524660+00:00", "trade", 9.54, 100.0]
["2026-09-23T17:03:25.524665+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:03:25.524732+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:03:25.524739+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:03:25.524746+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:03:25.524753+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:03:25.524760+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:03:25.524767+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:03:25.524774+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:03:25.524780+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:03:25.524787+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:03:25.524794+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:03:25.524800+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:03:25.524807+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:03:25.525109+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:03:25.525126+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:03:25.525129+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:03:25.525152+00:00", "trade", 9.54, 100.0]
["2026-09-23T17:03:25.525168+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:03:25.525211+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:03:25.525230+00:00", "trade", 9.54, 100.0]
["2026-09-23T17:03:25.525233+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:03:25.525244+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:03:25.525279+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:03:25.525300+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:03:25.525354+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:03:25.525376+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:03:25.525443+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:03:25.525506+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:03:25.525565+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:03:25.525586+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:03:25.525593+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:03:25.525610+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:03:25.525632+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:03:25.525640+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:03:25.525676+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:03:25.525730+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:03:25.526025+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:03:25.526207+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:03:25.526718+00:00", "trade", 9.54, 11.0]
["2026-09-23T17:03:25.526732+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:03:25.533678+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:03:25.534155+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:03:26.163486+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:03:26.166745+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:03:26.680455+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:03:27.715681+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:03:30.864667+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:03:30.865214+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:03:32.437096+00:00", "trade", 9.5232, 1.0]
["2026-09-23T17:03:33.327810+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:03:33.327817+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:03:33.327907+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:03:33.337942+00:00", "trade", 9.55, 36.0]
["2026-09-23T17:03:33.337947+00:00", "trade", 9.55, 364.0]
["2026-09-23T17:03:33.337962+00:00", "trade", 9.55, 500.0]
["2026-09-23T17:03:33.337964+00:00", "trade", 9.55, 100.0]
["2026-09-23T17:03:33.337965+00:00", "trade", 9.55, 400.0]
["2026-09-23T17:03:33.337965+00:00", "trade", 9.55, 200.0]
["2026-09-23T17:03:33.337967+00:00", "trade", 9.55, 563.0]
["2026-09-23T17:03:33.337967+00:00", "trade", 9.55, 397.0]
["2026-09-23T17:03:33.337973+00:00", "trade", 9.55, 400.0]
["2026-09-23T17:03:33.337985+00:00", "trade", 9.55, 400.0]
["2026-09-23T17:03:33.337986+00:00", "trade", 9.55, 200.0]
["2026-09-23T17:03:33.337988+00:00", "trade", 9.55, 500.0]
["2026-09-23T17:03:33.337988+00:00", "trade", 9.55, 100.0]
["2026-09-23T17:03:33.337993+00:00", "trade", 9.55, 400.0]
["2026-09-23T17:03:33.337995+00:00", "trade", 9.55, 300.0]
["2026-09-23T17:03:33.337997+00:00", "trade", 9.55, 400.0]
["2026-09-23T17:03:33.338005+00:00", "trade", 9.55, 400.0]
["2026-09-23T17:03:33.338031+00:00", "trade", 9.55, 45.0]
["2026-09-23T17:03:33.338077+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:03:33.338085+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:03:33.338099+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:03:33.338106+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:03:33.338119+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:03:33.338133+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:03:33.338175+00:00", "trade", 9.55, 37.0]
["2026-09-23T17:03:33.338176+00:00", "trade", 9.55, 100.0]
["2026-09-23T17:03:33.338177+00:00", "trade", 9.55, 163.0]
["2026-09-23T17:03:33.338249+00:00", "trade", 9.55, 40.0]
["2026-09-23T17:03:33.338314+00:00", "quote", 9.55, 9.55]
["2026-09-23T17:03:33.338321+00:00", "quote", 9.55, 9.55]
["2026-09-23T17:03:33.338374+00:00", "trade", 9.55, 113.0]
["2026-09-23T17:03:33.338375+00:00", "trade", 9.55, 163.0]
["2026-09-23T17:03:33.338446+00:00", "quote", 9.55, 9.55]
["2026-09-23T17:03:33.338487+00:00", "trade", 9.55, 61.0]
["2026-09-23T17:03:33.338500+00:00", "quote", 9.55, 9.55]
["2026-09-23T17:03:33.338512+00:00", "quote", 9.55, 9.55]
["2026-09-23T17:03:33.338518+00:00", "quote", 9.55, 9.55]
["2026-09-23T17:03:33.338526+00:00", "quote", 9.55, 9.55]
["2026-09-23T17:03:33.338527+00:00", "trade", 9.55, 6.0]
["2026-09-23T17:03:33.338533+00:00", "quote", 9.55, 9.55]
["2026-09-23T17:03:33.338540+00:00", "trade", 9.55, 100.0]
["2026-09-23T17:03:33.338540+00:00", "quote", 9.55, 9.55]
["2026-09-23T17:03:33.338543+00:00", "quote", 9.55, 9.55]
["2026-09-23T17:03:33.338545+00:00", "trade", 9.55, 100.0]
["2026-09-23T17:03:33.338545+00:00", "trade", 9.55, 20.0]
["2026-09-23T17:03:33.338545+00:00", "trade", 9.55, 100.0]
["2026-09-23T17:03:33.338546+00:00", "trade", 9.55, 444.0]
["2026-09-23T17:03:33.338546+00:00", "quote", 9.55, 9.55]
["2026-09-23T17:03:33.338553+00:00", "quote", 9.55, 9.55]
["2026-09-23T17:03:33.338561+00:00", "quote", 9.55, 9.55]
["2026-09-23T17:03:33.338568+00:00", "quote", 9.55, 9.55]
["2026-09-23T17:03:33.338574+00:00", "quote", 9.55, 9.55]
["2026-09-23T17:03:33.338592+00:00", "trade", 9.55, 100.0]
["2026-09-23T17:03:33.338593+00:00", "trade", 9.55, 156.0]
["2026-09-23T17:03:33.338594+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:03:33.338693+00:00", "trade", 9.55, 100.0]
["2026-09-23T17:03:33.338743+00:00", "trade", 9.55, 400.0]
["2026-09-23T17:03:33.338783+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:03:33.338802+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:03:33.338845+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:03:33.338961+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:03:33.339193+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:03:33.339235+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:03:33.339298+00:00", "trade", 9.55, 1.0]
["2026-09-23T17:03:33.339385+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:03:33.339439+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:03:33.339623+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:03:33.339644+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:03:33.339811+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:03:33.339815+00:00", "trade", 9.55, 11.0]
["2026-09-23T17:03:33.340292+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:03:33.340342+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:03:33.340486+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:03:33.340602+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:03:33.340796+00:00", "trade", 9.55, 200.0]
["2026-09-23T17:03:33.355482+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:03:33.355506+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:03:33.356646+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:03:33.358447+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:03:33.363824+00:00", "trade", 9.55, 200.0]
["2026-09-23T17:03:33.384189+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:03:33.412887+00:00", "trade", 9.5525, 100.0]
["2026-09-23T17:03:33.533277+00:00", "trade", 9.555, 100.0]
["2026-09-23T17:03:33.579509+00:00", "trade", 9.5501, 300.0]
["2026-09-23T17:03:34.482022+00:00", "trade", 9.555, 100.0]
["2026-09-23T17:03:35.447235+00:00", "trade", 9.5359, 15.0]
["2026-09-23T17:03:35.601838+00:00", "trade", 9.5414, 4.0]
["2026-09-23T17:03:39.311661+00:00", "trade", 9.555, 1.0]
["2026-09-23T17:03:41.716933+00:00", "trade", 9.5251, 100.0]
["2026-09-23T17:03:41.945113+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:03:41.949605+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:03:41.957950+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:03:41.959413+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:03:41.966341+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:03:41.971139+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:03:41.972042+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:03:42.058005+00:00", "trade", 9.555, 9.0]
["2026-09-23T17:03:43.647637+00:00", "trade", 9.5414, 7.0]
["2026-09-23T17:03:43.648366+00:00", "trade", 9.555, 100.0]
["2026-09-23T17:03:47.371666+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:03:47.542702+00:00", "trade", 9.5501, 100.0]
["2026-09-23T17:03:49.056661+00:00", "trade", 9.5253, 1.0]
["2026-09-23T17:03:49.501101+00:00", "trade", 9.5414, 1.0]
["2026-09-23T17:03:49.512022+00:00", "trade", 9.5414, 2.0]
["2026-09-23T17:03:51.524884+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:03:51.525066+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:03:51.525526+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:03:51.812869+00:00", "trade", 9.5308, 1.0]
["2026-09-23T17:03:51.904360+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:03:51.945957+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:03:53.091611+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:03:53.091715+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:03:53.461814+00:00", "trade", 9.555, 20.0]
["2026-09-23T17:03:53.897865+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:03:53.898313+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:03:54.931944+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:03:54.931956+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:03:54.932409+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:03:55.200494+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:03:56.501629+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:03:56.501636+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:03:56.737987+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:03:56.737994+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:03:56.810636+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:03:59.036805+00:00", "trade", 9.5461, 3.0]
["2026-09-23T17:03:59.156682+00:00", "trade", 9.5415, 3.0]
["2026-09-23T17:04:00.415876+00:00", "trade", 9.5308, 100.0]
["2026-09-23T17:04:00.416672+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:04:02.042028+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:04:02.799345+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:04:02.799879+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:04:02.800057+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:04:05.429894+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:04:05.893958+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:04:06.018050+00:00", "trade", 9.5461, 1.0]
["2026-09-23T17:04:06.664200+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:04:07.577144+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:04:10.718393+00:00", "trade", 9.555, 1.0]
["2026-09-23T17:04:11.519977+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:04:11.520480+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:04:11.621124+00:00", "trade", 9.5415, 7.0]
["2026-09-23T17:04:14.382313+00:00", "trade", 9.536, 1.0]
["2026-09-23T17:04:28.177296+00:00", "trade", 9.555, 50.0]
["2026-09-23T17:04:30.041375+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:04:30.342379+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:04:30.374763+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:04:32.052247+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:04:32.054656+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:04:32.074003+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:04:32.823429+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:04:33.334661+00:00", "trade", 9.5366, 1.0]
["2026-09-23T17:04:37.681639+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:04:37.682099+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:04:37.974674+00:00", "trade", 9.5414, 8.0]
["2026-09-23T17:04:38.029081+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:04:38.156810+00:00", "trade", 9.5373, 5.0]
["2026-09-23T17:04:38.157589+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:04:39.261664+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:04:39.262871+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:04:39.593755+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:04:41.474006+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:04:41.474025+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:04:41.474446+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:04:41.474472+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:04:41.475134+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:04:41.531444+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:04:43.222972+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:04:43.223282+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:04:43.496253+00:00", "trade", 9.55, 96.0]
["2026-09-23T17:04:43.496449+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:04:43.496677+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:04:43.496715+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:04:43.496918+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:04:43.496981+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:04:43.497141+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:04:43.497215+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:04:43.497309+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:04:43.506314+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:04:43.506758+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:04:43.506769+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:04:43.824009+00:00", "trade", 9.555, 104.0]
["2026-09-23T17:04:43.824985+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:04:43.855351+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:04:43.856093+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:04:44.122535+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:04:44.123297+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:04:44.398421+00:00", "trade", 9.55, 100.0]
["2026-09-23T17:04:44.398421+00:00", "trade", 9.55, 40.0]
["2026-09-23T17:04:44.398422+00:00", "trade", 9.55, 100.0]
["2026-09-23T17:04:44.398423+00:00", "trade", 9.55, 400.0]
["2026-09-23T17:04:44.398445+00:00", "trade", 9.55, 100.0]
["2026-09-23T17:04:44.398492+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:04:44.398499+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:04:44.398506+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:04:44.398513+00:00", "quote", 9.55, 9.55]
["2026-09-23T17:04:44.398520+00:00", "quote", 9.55, 9.55]
["2026-09-23T17:04:44.398527+00:00", "quote", 9.55, 9.55]
["2026-09-23T17:04:44.398533+00:00", "quote", 9.55, 9.55]
["2026-09-23T17:04:44.398540+00:00", "quote", 9.55, 9.55]
["2026-09-23T17:04:44.398546+00:00", "quote", 9.55, 9.55]
["2026-09-23T17:04:44.398553+00:00", "quote", 9.55, 9.55]
["2026-09-23T17:04:44.398666+00:00", "quote", 9.55, 9.55]
["2026-09-23T17:04:44.398675+00:00", "quote", 9.55, 9.55]
["2026-09-23T17:04:44.398698+00:00", "trade", 9.55, 147.0]
["2026-09-23T17:04:44.398703+00:00", "trade", 9.55, 17.0]
["2026-09-23T17:04:44.398726+00:00", "trade", 9.55, 100.0]
["2026-09-23T17:04:44.398741+00:00", "trade", 9.55, 200.0]
["2026-09-23T17:04:44.398883+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:04:44.398933+00:00", "quote", 9.55, 9.55]
["2026-09-23T17:04:44.398958+00:00", "quote", 9.55, 9.55]
["2026-09-23T17:04:44.398971+00:00", "quote", 9.55, 9.55]
["2026-09-23T17:04:44.398978+00:00", "quote", 9.55, 9.55]
["2026-09-23T17:04:44.398986+00:00", "trade", 9.55, 100.0]
["2026-09-23T17:04:44.398986+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:04:44.399003+00:00", "trade", 9.55, 200.0]
["2026-09-23T17:04:44.399054+00:00", "quote", 9.55, 9.55]
["2026-09-23T17:04:44.399061+00:00", "trade", 9.55, 100.0]
["2026-09-23T17:04:44.399062+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:04:44.399062+00:00", "quote", 9.55, 9.55]
["2026-09-23T17:04:44.399074+00:00", "trade", 9.55, 100.0]
["2026-09-23T17:04:44.399075+00:00", "trade", 9.55, 100.0]
["2026-09-23T17:04:44.399077+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:04:44.399140+00:00", "trade", 9.55, 200.0]
["2026-09-23T17:04:44.399251+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:04:44.399266+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:04:44.399362+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:04:44.399432+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:04:44.399480+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:04:44.399494+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:04:44.399526+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:04:44.399536+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:04:44.399549+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:04:44.399557+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:04:44.399563+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:04:44.399599+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:04:44.399837+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:04:44.399889+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:04:44.399962+00:00", "trade", 9.545, 200.0]
["2026-09-23T17:04:44.400504+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:04:44.401192+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:04:44.401474+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:04:44.401923+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:04:44.402802+00:00", "trade", 9.545, 248.0]
["2026-09-23T17:04:44.412022+00:00", "trade", 9.55, 100.0]
["2026-09-23T17:04:44.446129+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:04:44.876682+00:00", "trade", 9.5267, 100.0]
["2026-09-23T17:04:44.957765+00:00", "trade", 9.5495, 1.0]
["2026-09-23T17:04:47.495254+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:04:47.808127+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:04:47.808617+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:04:50.129416+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:04:50.130227+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:04:52.713341+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:04:52.713563+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:04:52.718273+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:04:53.010577+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:04:54.295826+00:00", "trade", 9.5375, 1.0]
["2026-09-23T17:04:54.297791+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:04:56.400215+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:04:56.400702+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:04:56.401164+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:04:56.401979+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:04:59.356513+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:04:59.856972+00:00", "trade", 9.5382, 6.0]
["2026-09-23T17:04:59.937030+00:00", "trade", 9.5494, 1.0]
["2026-09-23T17:05:00.252780+00:00", "trade", 9.545, 2500.0]
["2026-09-23T17:05:02.031414+00:00", "trade", 9.5464, 7.0]
["2026-09-23T17:05:04.391470+00:00", "trade", 9.5464, 2.0]
["2026-09-23T17:05:08.028356+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:10.340385+00:00", "trade", 9.5379, 100.0]
["2026-09-23T17:05:10.341317+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:12.647668+00:00", "trade", 9.5276, 2.0]
["2026-09-23T17:05:14.550959+00:00", "trade", 9.545, 20.0]
["2026-09-23T17:05:14.551685+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:14.551942+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:14.552294+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:14.552407+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:14.720475+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:16.256978+00:00", "trade", 9.5413, 3.0]
["2026-09-23T17:05:17.091816+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:18.458245+00:00", "trade", 9.5413, 19.0]
["2026-09-23T17:05:18.778109+00:00", "trade", 9.5381, 1.0]
["2026-09-23T17:05:21.567915+00:00", "trade", 9.545, 100.0]
["2026-09-23T17:05:24.850221+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:24.850680+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:24.851937+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:24.937885+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:26.399315+00:00", "trade", 9.5491, 4.0]
["2026-09-23T17:05:26.528913+00:00", "trade", 9.5491, 7.0]
["2026-09-23T17:05:26.792671+00:00", "trade", 9.545, 1.0]
["2026-09-23T17:05:27.672682+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:27.673184+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:28.121192+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:32.786154+00:00", "trade", 9.5472, 3.0]
["2026-09-23T17:05:32.923030+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:32.923400+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:34.741204+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:36.177911+00:00", "trade", 9.5278, 3.0]
["2026-09-23T17:05:36.179810+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:36.180320+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:36.180774+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:36.636818+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:36.637996+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:38.072176+00:00", "trade", 9.5472, 3.0]
["2026-09-23T17:05:38.072991+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:38.073476+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:38.075721+00:00", "trade", 9.5472, 2.0]
["2026-09-23T17:05:38.076483+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:38.076941+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:38.077371+00:00", "trade", 9.5472, 1.0]
["2026-09-23T17:05:38.079555+00:00", "trade", 9.5472, 4.0]
["2026-09-23T17:05:38.934841+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:40.031532+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:40.031985+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:40.339039+00:00", "trade", 9.5278, 10.0]
["2026-09-23T17:05:41.567261+00:00", "trade", 9.5385, 1.0]
["2026-09-23T17:05:42.837351+00:00", "trade", 9.5278, 15.0]
["2026-09-23T17:05:42.839272+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:42.840186+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:42.840227+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:42.859487+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:45.711514+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:47.315516+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:49.370122+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:50.515498+00:00", "trade", 9.545, 200.0]
["2026-09-23T17:05:50.515971+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:50.516029+00:00", "trade", 9.55, 100.0]
["2026-09-23T17:05:50.516434+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:50.516441+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:50.516471+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:50.516479+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:50.516491+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:50.516551+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:50.682747+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:51.187146+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:51.240510+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:51.437113+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:51.860628+00:00", "trade", 9.545, 17.0]
["2026-09-23T17:05:51.861322+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:51.945131+00:00", "trade", 9.528, 22.0]
["2026-09-23T17:05:51.946615+00:00", "trade", 9.528, 17.0]
["2026-09-23T17:05:52.223433+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:53.194628+00:00", "trade", 9.54, 17.0]
["2026-09-23T17:05:53.195378+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:53.195866+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:53.196338+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:53.250086+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:53.281511+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:55.957318+00:00", "trade", 9.5447, 3.0]
["2026-09-23T17:05:56.391028+00:00", "trade", 9.547, 84.0]
["2026-09-23T17:05:56.394084+00:00", "trade", 9.547, 1.0]
["2026-09-23T17:05:56.959108+00:00", "trade", 9.5423, 1.0]
["2026-09-23T17:05:57.810196+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:58.151376+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:58.463055+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:58.691700+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:06:00.645941+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:06:01.515518+00:00", "trade", 9.5386, 1.0]
["2026-09-23T17:06:07.172502+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:06:09.176757+00:00", "trade", 9.547, 4.0]
["2026-09-23T17:06:10.124369+00:00", "trade", 9.5387, 8.0]
["2026-09-23T17:06:10.937340+00:00", "trade", 9.544, 4.0]
["2026-09-23T17:06:11.623514+00:00", "trade", 9.547, 7.0]
["2026-09-23T17:06:12.041497+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:06:12.041943+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:06:12.176243+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:06:12.215714+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:06:13.019917+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:06:13.021524+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:06:15.215444+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:06:16.024705+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:06:17.564035+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:06:18.167584+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:06:18.168039+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:06:19.077247+00:00", "trade", 9.5423, 1.0]
["2026-09-23T17:06:19.956981+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:06:19.957527+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:06:20.113492+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:06:21.108258+00:00", "trade", 9.545, 2300.0]
["2026-09-23T17:06:21.108719+00:00", "trade", 9.545, 10.0]
["2026-09-23T17:06:21.108886+00:00", "trade", 9.54, 1.0]
["2026-09-23T17:06:21.109022+00:00", "trade", 9.54, 100.0]
["2026-09-23T17:06:21.109193+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:06:21.109212+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:06:21.109240+00:00", "trade", 9.545, 200.0]
["2026-09-23T17:06:21.109258+00:00", "trade", 9.545, 248.0]
["2026-09-23T17:06:21.109276+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:06:21.109298+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:06:21.109414+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:06:21.109463+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:06:21.109478+00:00", "trade", 9.545, 100.0]
["2026-09-23T17:06:21.109480+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:06:21.109678+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:06:21.109698+00:00", "trade", 9.545, 200.0]
["2026-09-23T17:06:21.109737+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:06:21.109917+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:06:21.109953+00:00", "trade", 9.545, 200.0]
["2026-09-23T17:06:21.110153+00:00", "trade", 9.545, 200.0]
["2026-09-23T17:06:21.110197+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:06:21.110603+00:00", "trade", 9.545, 200.0]
["2026-09-23T17:06:21.110669+00:00", "trade", 9.545, 200.0]
["2026-09-23T17:06:21.111056+00:00", "trade", 9.545, 200.0]
["2026-09-23T17:06:21.111301+00:00", "trade", 9.545, 200.0]
["2026-09-23T17:06:21.111382+00:00", "trade", 9.545, 200.0]
["2026-09-23T17:06:21.111508+00:00", "trade", 9.545, 200.0]
["2026-09-23T17:06:21.111960+00:00", "trade", 9.545, 200.0]
["2026-09-23T17:06:21.112087+00:00", "trade", 9.545, 200.0]
["2026-09-23T17:06:21.112103+00:00", "trade", 9.545, 200.0]
["2026-09-23T17:06:21.112412+00:00", "trade", 9.545, 200.0]
["2026-09-23T17:06:21.112820+00:00", "trade", 9.545, 200.0]
["2026-09-23T17:06:21.113530+00:00", "trade", 9.545, 200.0]
["2026-09-23T17:06:21.114245+00:00", "trade", 9.545, 200.0]
["2026-09-23T17:06:21.114953+00:00", "trade", 9.545, 200.0]
["2026-09-23T17:06:21.115664+00:00", "trade", 9.545, 200.0]
["2026-09-23T17:06:21.116354+00:00", "trade", 9.545, 200.0]
["2026-09-23T17:06:21.116371+00:00", "trade", 9.545, 200.0]
["2026-09-23T17:06:21.117125+00:00", "trade", 9.545, 200.0]
["2026-09-23T17:06:21.149759+00:00", "trade", 9.545, 248.0]
["2026-09-23T17:06:21.211162+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:06:23.178864+00:00", "trade", 9.545, 100.0]
["2026-09-23T17:06:23.179735+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:06:23.216464+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:06:24.657460+00:00", "trade", 9.5418, 1.0]
["2026-09-23T17:06:27.325575+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:06:27.326025+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:06:27.590608+00:00", "trade", 9.5458, 2.0]
["2026-09-23T17:06:28.179599+00:00", "trade", 9.55, 7.0]
["2026-09-23T17:06:29.516475+00:00", "trade", 9.5449, 1.0]
["2026-09-23T17:06:31.823253+00:00", "trade", 9.545, 2300.0]
["2026-09-23T17:06:36.511420+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:06:43.431988+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:06:43.432450+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:06:43.432465+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:06:44.758528+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:06:45.717191+00:00", "trade", 9.5449, 5.0]
["2026-09-23T17:06:49.043660+00:00", "trade", 9.545, 100.0]
["2026-09-23T17:06:49.043791+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:06:49.043830+00:00", "trade", 9.545, 100.0]
["2026-09-23T17:06:49.043990+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:06:49.044289+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:06:49.044402+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:06:49.044440+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:06:49.044917+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:06:49.052499+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:06:52.090940+00:00", "trade", 9.5494, 1000.0]
["2026-09-23T17:06:52.921958+00:00", "trade", 9.545, 1000.0]
["2026-09-23T17:06:53.354366+00:00", "trade", 9.55, 100.0]
["2026-09-23T17:06:53.354368+00:00", "trade", 9.55, 100.0]
["2026-09-23T17:06:53.354369+00:00", "trade", 9.55, 100.0]
["2026-09-23T17:06:53.354370+00:00", "trade", 9.55, 8.0]
["2026-09-23T17:06:53.354469+00:00", "quote", 9.55, 9.55]
["2026-09-23T17:06:53.354476+00:00", "quote", 9.55, 9.55]
["2026-09-23T17:06:53.354483+00:00", "quote", 9.55, 9.55]
["2026-09-23T17:06:53.354490+00:00", "quote", 9.55, 9.55]
["2026-09-23T17:06:53.354497+00:00", "quote", 9.55, 9.55]
["2026-09-23T17:06:53.354511+00:00", "quote", 9.55, 9.55]
["2026-09-23T17:06:53.354607+00:00", "quote", 9.55, 9.55]
["2026-09-23T17:06:53.354614+00:00", "quote", 9.55, 9.55]
["2026-09-23T17:06:53.354646+00:00", "trade", 9.55, 100.0]
["2026-09-23T17:06:53.354652+00:00", "quote", 9.55, 9.55]
["2026-09-23T17:06:53.354804+00:00", "quote", 9.55, 9.55]
["2026-09-23T17:06:53.354912+00:00", "quote", 9.55, 9.55]
["2026-09-23T17:06:53.354942+00:00", "trade", 9.55, 100.0]
["2026-09-23T17:06:53.354942+00:00", "quote", 9.55, 9.55]
["2026-09-23T17:06:53.354946+00:00", "trade", 9.55, 100.0]
["2026-09-23T17:06:53.354946+00:00", "trade", 9.55, 100.0]
["2026-09-23T17:06:53.354946+00:00", "quote", 9.55, 9.55]
["2026-09-23T17:06:53.354964+00:00", "quote", 9.55, 9.55]
["2026-09-23T17:06:53.355048+00:00", "quote", 9.55, 9.55]
["2026-09-23T17:06:53.355090+00:00", "trade", 9.55, 100.0]
["2026-09-23T17:06:53.355118+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:06:53.355244+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:06:53.355248+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:06:53.355252+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:06:53.355285+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:06:53.355437+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:06:53.355451+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:06:53.355471+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:06:53.355479+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:06:53.355519+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:06:53.355594+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:06:53.355774+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:06:53.355785+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:06:53.355959+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:06:53.356116+00:00", "trade", 9.555, 14.0]
["2026-09-23T17:06:53.356135+00:00", "trade", 9.555, 11.0]
["2026-09-23T17:06:53.356276+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:06:53.357486+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:06:53.363396+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:06:53.363874+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:06:57.451630+00:00", "trade", 9.555, 1.0]
["2026-09-23T17:06:57.452338+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:06:57.452808+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:06:57.465750+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:06:59.862328+00:00", "trade", 9.5455, 1.0]
["2026-09-23T17:07:00.771591+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:07:00.772090+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:07:00.781498+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:07:00.781946+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:07:01.007901+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:07:01.008371+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:07:01.067043+00:00", "trade", 9.5432, 1.0]
["2026-09-23T17:07:01.253891+00:00", "trade", 9.5456, 11.0]
["2026-09-23T17:07:05.740549+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:07:05.964319+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:07:06.354465+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:07:08.688076+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:07:10.128531+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:07:10.128535+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:07:10.128933+00:00", "quote", 9.56, 9.56]
["2026-09-23T17:07:10.129467+00:00", "quote", 9.56, 9.56]
["2026-09-23T17:07:10.129760+00:00", "trade", 9.56, 40.0]
["2026-09-23T17:07:10.129761+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:07:10.129885+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:07:10.129895+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:07:10.130262+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:07:10.130274+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:07:10.130284+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:07:10.130291+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:07:10.131293+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:07:10.131736+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:07:10.132896+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:07:10.138445+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:07:10.202870+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:07:10.330801+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:07:10.330827+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:07:10.331102+00:00", "quote", 9.56, 9.56]
["2026-09-23T17:07:10.331216+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:07:10.331264+00:00", "quote", 9.56, 9.56]
["2026-09-23T17:07:10.331345+00:00", "quote", 9.56, 9.56]
["2026-09-23T17:07:10.331351+00:00", "quote", 9.56, 9.56]
["2026-09-23T17:07:10.331433+00:00", "quote", 9.56, 9.56]
["2026-09-23T17:07:10.331801+00:00", "quote", 9.56, 9.56]
["2026-09-23T17:07:10.381013+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:07:10.381097+00:00", "quote", 9.56, 9.56]
["2026-09-23T17:07:10.381101+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:07:10.381218+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:07:10.381477+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:07:10.381511+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:07:10.381545+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:07:10.381557+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:07:10.381568+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:07:10.381626+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:07:10.381707+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:07:10.381948+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:07:10.381957+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:07:10.382646+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:07:10.384468+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:07:10.384488+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:07:10.406968+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:07:10.407452+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:07:10.763578+00:00", "trade", 9.5456, 7.0]
["2026-09-23T17:07:11.709450+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:07:11.709453+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:07:11.709688+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:07:11.710328+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:07:11.710394+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:07:11.711662+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:07:11.712102+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:07:11.719370+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:07:11.719805+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:07:14.037248+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:07:14.231566+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:07:14.231869+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:07:14.232046+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:07:14.232333+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:07:14.232524+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:07:14.232816+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:07:14.232997+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:07:14.233280+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:07:14.233475+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:07:14.233745+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:07:14.233947+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:07:14.234208+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:07:15.640837+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:07:15.651214+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:07:15.651228+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:07:15.882037+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:07:15.882061+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:07:15.882622+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:07:15.893020+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:07:16.084148+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:07:16.084181+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:07:19.397146+00:00", "trade", 9.5462, 100.0]
["2026-09-23T17:07:20.137957+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:07:20.138188+00:00", "trade", 9.56, 100.0]
["2026-09-23T17:07:20.138199+00:00", "trade", 9.56, 100.0]
["2026-09-23T17:07:20.138201+00:00", "trade", 9.56, 4.0]
["2026-09-23T17:07:20.138204+00:00", "trade", 9.56, 100.0]
["2026-09-23T17:07:20.138210+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:07:20.138211+00:00", "trade", 9.56, 400.0]
["2026-09-23T17:07:20.138609+00:00", "quote", 9.55, 9.57]
["2026-09-23T17:07:20.138658+00:00", "quote", 9.55, 9.57]
["2026-09-23T17:07:20.138743+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:07:20.138806+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:07:20.138887+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:07:20.139130+00:00", "trade", 9.56, 50.0]
["2026-09-23T17:07:20.139136+00:00", "trade", 9.56, 100.0]
["2026-09-23T17:07:20.139288+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:07:20.139382+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:07:20.139754+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:07:20.139840+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:07:20.139860+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:07:20.139867+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:07:20.141275+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:07:20.141446+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:07:20.188497+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:07:20.189019+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:07:20.234046+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:07:20.557342+00:00", "trade", 9.5466, 3.0]
["2026-09-23T17:07:24.475815+00:00", "trade", 9.5603, 1000.0]
["2026-09-23T17:07:26.697018+00:00", "trade", 9.5474, 11.0]
["2026-09-23T17:07:27.164343+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:07:27.164827+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:07:28.290381+00:00", "trade", 9.565, 30.0]
["2026-09-23T17:07:29.951584+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:07:29.951673+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:07:29.952125+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:07:29.953925+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:07:29.953932+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:07:36.039633+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:07:36.039643+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:07:36.039651+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:07:37.234038+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:07:38.076493+00:00", "trade", 9.5474, 3.0]
["2026-09-23T17:07:38.078330+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:07:42.522847+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:07:44.902098+00:00", "trade", 9.5475, 1.0]
["2026-09-23T17:07:46.149406+00:00", "trade", 9.5475, 3.0]
["2026-09-23T17:07:46.759106+00:00", "trade", 9.5324, 20.0]
["2026-09-23T17:07:48.916222+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:07:49.478797+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:07:50.081028+00:00", "trade", 9.5529, 1.0]
["2026-09-23T17:07:50.516641+00:00", "trade", 9.5475, 10.0]
["2026-09-23T17:07:50.530992+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:07:50.716042+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:07:50.716542+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:07:51.028294+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:07:51.488076+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:07:53.421174+00:00", "trade", 9.565, 10.0]
["2026-09-23T17:07:53.421912+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:07:53.423242+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:07:53.423703+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:07:57.300698+00:00", "trade", 9.5328, 35.0]
["2026-09-23T17:08:00.680916+00:00", "trade", 9.5475, 15.0]
["2026-09-23T17:08:03.502701+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:08:04.971442+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:08:04.978855+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:08:06.293789+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:08:06.302018+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:08:06.302478+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:08:08.817074+00:00", "trade", 9.5593, 1.0]
["2026-09-23T17:08:09.523113+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:08:09.523564+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:08:09.713378+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:08:10.053915+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:08:10.847427+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:08:10.847977+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:08:10.847994+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:08:10.848117+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:08:10.848432+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:08:11.785886+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:08:12.303868+00:00", "trade", 9.5469, 15.0]
["2026-09-23T17:08:13.239456+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:08:13.239905+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:08:16.495531+00:00", "trade", 9.5593, 2.0]
["2026-09-23T17:08:17.636476+00:00", "trade", 9.5474, 20.0]
["2026-09-23T17:08:18.209814+00:00", "trade", 9.5469, 16.0]
["2026-09-23T17:08:20.270829+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:08:20.271286+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:08:20.597359+00:00", "trade", 9.5475, 5.0]
["2026-09-23T17:08:32.036964+00:00", "trade", 9.541, 2.0]
["2026-09-23T17:08:33.717803+00:00", "trade", 9.533, 100.0]
["2026-09-23T17:08:34.813988+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:08:35.124570+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:08:37.873446+00:00", "trade", 9.565, 20.0]
["2026-09-23T17:08:38.829181+00:00", "trade", 9.5525, 10.0]
["2026-09-23T17:08:40.159799+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:08:40.159806+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:08:40.874345+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:08:43.136407+00:00", "trade", 9.5452, 6.0]
["2026-09-23T17:08:43.143611+00:00", "trade", 9.56, 100.0]
["2026-09-23T17:08:43.143668+00:00", "trade", 9.56, 191.0]
["2026-09-23T17:08:43.144779+00:00", "trade", 9.56, 9.0]
["2026-09-23T17:08:43.438365+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:08:43.438389+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:08:43.756811+00:00", "trade", 9.5356, 25.0]
["2026-09-23T17:08:43.757624+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:08:43.758176+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:08:45.077067+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:08:45.334447+00:00", "trade", 9.5528, 7.0]
["2026-09-23T17:08:52.094096+00:00", "trade", 9.554, 2.0]
["2026-09-23T17:08:53.705067+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:08:53.736514+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:08:55.468914+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:08:55.953706+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:08:56.284226+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:08:58.529642+00:00", "trade", 9.565, 40.0]
["2026-09-23T17:08:58.849549+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:09:01.496953+00:00", "trade", 9.5357, 100.0]
["2026-09-23T17:09:01.497754+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:09:02.597438+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:09:02.597523+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:09:04.976682+00:00", "trade", 9.5588, 700.0]
["2026-09-23T17:09:04.980537+00:00", "trade", 9.5588, 2.0]
["2026-09-23T17:09:04.982810+00:00", "trade", 9.5588, 28.0]
["2026-09-23T17:09:06.037338+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:09:07.491446+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:09:07.496619+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:09:08.525785+00:00", "trade", 9.565, 10.0]
["2026-09-23T17:09:11.736782+00:00", "trade", 9.5477, 100.0]
["2026-09-23T17:09:13.658544+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:09:15.097588+00:00", "trade", 9.5477, 1.0]
["2026-09-23T17:09:18.416831+00:00", "trade", 9.5477, 3.0]
["2026-09-23T17:09:19.293684+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:09:20.197800+00:00", "trade", 9.5588, 1.0]
["2026-09-23T17:09:23.657630+00:00", "trade", 9.5402, 2.0]
["2026-09-23T17:09:24.356997+00:00", "trade", 9.5588, 1.0]
["2026-09-23T17:09:28.137746+00:00", "trade", 9.5588, 1.0]
["2026-09-23T17:09:28.201609+00:00", "trade", 9.5476, 1.0]
["2026-09-23T17:09:28.294118+00:00", "trade", 9.5557, 3.0]
["2026-09-23T17:09:29.487577+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:09:31.177773+00:00", "trade", 9.5402, 11.0]
["2026-09-23T17:09:31.703123+00:00", "trade", 9.5439, 52.0]
["2026-09-23T17:09:31.707599+00:00", "trade", 9.548, 30.0]
["2026-09-23T17:09:32.401700+00:00", "trade", 9.5541, 11.0]
["2026-09-23T17:09:32.688449+00:00", "trade", 9.5564, 9.0]
["2026-09-23T17:09:34.143876+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:09:34.842490+00:00", "trade", 9.5564, 1.0]
["2026-09-23T17:09:34.921179+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:09:38.433400+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:09:39.684157+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:09:44.192552+00:00", "trade", 9.5531, 1.0]
["2026-09-23T17:09:46.018023+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:09:46.178522+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:09:46.268338+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:09:46.268372+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:09:46.461060+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:09:49.917234+00:00", "trade", 9.5477, 13.0]
["2026-09-23T17:09:49.922474+00:00", "trade", 9.5477, 4.0]
["2026-09-23T17:09:53.293142+00:00", "trade", 9.565, 20.0]
["2026-09-23T17:09:58.818095+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:10:00.112073+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:10:00.297225+00:00", "trade", 9.5478, 9.0]
["2026-09-23T17:10:02.023358+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:10:02.425073+00:00", "trade", 9.5512, 3.0]
["2026-09-23T17:10:06.317257+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:10:06.320069+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:10:07.319581+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:10:07.320084+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:10:07.320439+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:10:07.320447+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:10:07.331044+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:10:07.331491+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:10:07.331517+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:10:07.420131+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:10:08.364834+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:10:08.364835+00:00", "trade", 9.56, 100.0]
["2026-09-23T17:10:08.364837+00:00", "trade", 9.56, 35.0]
["2026-09-23T17:10:08.364840+00:00", "trade", 9.56, 200.0]
["2026-09-23T17:10:08.364840+00:00", "trade", 9.56, 40.0]
["2026-09-23T17:10:08.364842+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:10:08.364843+00:00", "trade", 9.56, 100.0]
["2026-09-23T17:10:08.364843+00:00", "trade", 9.56, 3.0]
["2026-09-23T17:10:08.364848+00:00", "trade", 9.56, 13.0]
["2026-09-23T17:10:08.364848+00:00", "trade", 9.56, 9.0]
["2026-09-23T17:10:08.364849+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:10:08.364857+00:00", "trade", 9.56, 319.0]
["2026-09-23T17:10:08.364858+00:00", "trade", 9.56, 10.0]
["2026-09-23T17:10:08.364978+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:10:08.365006+00:00", "quote", 9.56, 9.56]
["2026-09-23T17:10:08.365013+00:00", "quote", 9.56, 9.56]
["2026-09-23T17:10:08.365020+00:00", "quote", 9.56, 9.56]
["2026-09-23T17:10:08.365026+00:00", "quote", 9.56, 9.56]
["2026-09-23T17:10:08.365046+00:00", "quote", 9.56, 9.56]
["2026-09-23T17:10:08.365133+00:00", "trade", 9.56, 122.0]
["2026-09-23T17:10:08.365299+00:00", "quote", 9.56, 9.56]
["2026-09-23T17:10:08.365307+00:00", "quote", 9.56, 9.56]
["2026-09-23T17:10:08.365358+00:00", "quote", 9.56, 9.56]
["2026-09-23T17:10:08.365405+00:00", "trade", 9.56, 100.0]
["2026-09-23T17:10:08.365406+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:10:08.365583+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:10:08.365587+00:00", "trade", 9.56, 100.0]
["2026-09-23T17:10:08.365745+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:10:08.365752+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:10:08.365772+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:10:08.365878+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:10:08.365911+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:10:08.365955+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:10:08.365997+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:10:08.366015+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:10:08.366026+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:10:08.366089+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:10:08.366230+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:10:08.366430+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:10:08.366770+00:00", "trade", 9.56, 2.0]
["2026-09-23T17:10:08.367775+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:10:08.369624+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:10:08.370067+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:10:08.373359+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:10:08.376232+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:10:09.817642+00:00", "trade", 9.5406, 13.0]
["2026-09-23T17:10:11.003527+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:10:11.009570+00:00", "trade", 9.55, 300.0]
["2026-09-23T17:10:12.776818+00:00", "trade", 9.5569, 1.0]
["2026-09-23T17:10:16.506592+00:00", "trade", 9.5573, 7.0]
["2026-09-23T17:10:16.508024+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:10:16.508482+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:10:17.951532+00:00", "trade", 9.55, 78.0]
["2026-09-23T17:10:17.951537+00:00", "trade", 9.55, 1.0]
["2026-09-23T17:10:17.952010+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:10:17.952085+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:10:17.952389+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:10:17.955785+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:10:19.389986+00:00", "trade", 9.5571, 10.0]
["2026-09-23T17:10:19.391063+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:10:19.391070+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:10:19.391108+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:10:19.391466+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:10:20.064908+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:10:20.231156+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:10:20.456034+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:10:22.044242+00:00", "trade", 9.5409, 8.0]
["2026-09-23T17:10:22.677434+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:10:23.456149+00:00", "trade", 9.555, 10.0]
["2026-09-23T17:10:23.457503+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:10:23.457956+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:10:28.853534+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:10:28.853559+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:10:28.854019+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:10:29.357176+00:00", "trade", 9.555, 34.0]
["2026-09-23T17:10:29.992162+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:10:30.288999+00:00", "trade", 9.5517, 1.0]
["2026-09-23T17:10:30.289859+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:10:30.938986+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:10:31.221003+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:10:31.222000+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:10:32.794026+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:10:33.553798+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:10:33.554256+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:10:33.858895+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:10:34.257557+00:00", "trade", 9.5411, 2.0]
["2026-09-23T17:10:36.161256+00:00", "trade", 9.5411, 100.0]
["2026-09-23T17:10:38.590449+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:10:38.590528+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:10:38.590934+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:10:38.590941+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:10:38.751432+00:00", "trade", 9.55, 42.0]
["2026-09-23T17:10:38.751432+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:10:38.751897+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:10:38.751906+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:10:38.751916+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:10:38.751929+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:10:38.759036+00:00", "trade", 9.55, 100.0]
["2026-09-23T17:10:38.759813+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:10:39.902819+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:10:40.942670+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:10:42.525342+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:10:42.525800+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:10:42.525810+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:10:42.525840+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:10:42.526040+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:10:42.588508+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:10:42.825660+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:10:43.804891+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:10:43.805345+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:10:44.077464+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:10:44.114054+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:10:44.591961+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:10:45.627482+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:10:45.627933+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:10:46.176848+00:00", "trade", 9.5566, 5.0]
["2026-09-23T17:10:46.177480+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:10:46.180147+00:00", "trade", 9.5566, 2.0]
["2026-09-23T17:10:47.155110+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:10:47.252620+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:10:47.556525+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:10:47.556667+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:10:47.557788+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:10:47.557812+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:10:47.566436+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:10:47.566885+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:10:47.566896+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:10:48.147448+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:10:48.160262+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:10:48.866138+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:10:50.320530+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:10:50.321123+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:10:51.033875+00:00", "trade", 9.5412, 100.0]
["2026-09-23T17:10:51.034677+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:10:51.677088+00:00", "trade", 9.5567, 9.0]
["2026-09-23T17:10:51.680780+00:00", "trade", 9.5567, 8.0]
["2026-09-23T17:10:53.512213+00:00", "trade", 9.55, 59.0]
["2026-09-23T17:10:53.512521+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:10:53.512678+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:10:53.512703+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:10:53.512969+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:10:53.514094+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:10:53.534927+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:10:53.535019+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:10:53.535457+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:10:53.800891+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:10:56.024154+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:10:56.024197+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:10:56.025209+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:10:56.025264+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:10:56.026905+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:10:56.034083+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:10:57.934084+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:10:58.014872+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:11:00.030822+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:11:00.494860+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:11:02.417281+00:00", "trade", 9.5577, 9.0]
["2026-09-23T17:11:04.015120+00:00", "trade", 9.5413, 66.0]
["2026-09-23T17:11:05.164199+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:11:05.839949+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:11:07.496709+00:00", "trade", 9.5554, 100.0]
["2026-09-23T17:11:07.497517+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:11:07.500317+00:00", "trade", 9.5554, 38.0]
["2026-09-23T17:11:08.530188+00:00", "trade", 9.5554, 10.0]
["2026-09-23T17:11:08.531850+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:11:09.265442+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:11:09.541790+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:11:10.126039+00:00", "trade", 9.5487, 100.0]
["2026-09-23T17:11:11.237936+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:11:11.238393+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:11:12.285997+00:00", "trade", 9.5487, 100.0]
["2026-09-23T17:11:12.287564+00:00", "trade", 9.555, 108.0]
["2026-09-23T17:11:12.782305+00:00", "trade", 9.555, 20.0]
["2026-09-23T17:11:18.418287+00:00", "trade", 9.5554, 4.0]
["2026-09-23T17:11:19.456434+00:00", "trade", 9.5514, 3.0]
["2026-09-23T17:11:20.176098+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:11:23.119719+00:00", "trade", 9.55, 100.0]
["2026-09-23T17:11:27.497395+00:00", "trade", 9.5435, 300.0]
["2026-09-23T17:11:29.788266+00:00", "trade", 9.555, 10.0]
["2026-09-23T17:11:29.788266+00:00", "trade", 9.555, 10.0]
["2026-09-23T17:11:29.788267+00:00", "trade", 9.55, 80.0]
["2026-09-23T17:11:29.788903+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:11:29.788910+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:11:29.788971+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:11:29.788986+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:11:29.788995+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:11:29.789340+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:11:29.789445+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:11:29.790318+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:11:29.975622+00:00", "trade", 9.55, 14.0]
["2026-09-23T17:11:29.976159+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:11:29.976487+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:11:29.976603+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:11:37.056745+00:00", "trade", 9.5553, 18.0]
["2026-09-23T17:11:37.061574+00:00", "trade", 9.5553, 4.0]
["2026-09-23T17:11:37.063270+00:00", "trade", 9.5553, 1.0]
["2026-09-23T17:11:37.065219+00:00", "trade", 9.5553, 1.0]
["2026-09-23T17:11:38.673534+00:00", "trade", 9.555, 1.0]
["2026-09-23T17:11:38.674940+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:11:39.237881+00:00", "trade", 9.55, 300.0]
["2026-09-23T17:11:43.678212+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:11:44.162516+00:00", "trade", 9.5444, 2.0]
["2026-09-23T17:11:44.616968+00:00", "trade", 9.5444, 2.0]
["2026-09-23T17:11:48.682531+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:11:49.182110+00:00", "trade", 9.5536, 1.0]
["2026-09-23T17:11:49.616565+00:00", "trade", 9.555, 42.0]
["2026-09-23T17:11:53.438529+00:00", "trade", 9.5548, 5.0]
["2026-09-23T17:11:58.817793+00:00", "trade", 9.551, 5.0]
["2026-09-23T17:11:59.216732+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:11:59.216797+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:11:59.217242+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:11:59.411794+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:12:00.301655+00:00", "trade", 9.5547, 11.0]
["2026-09-23T17:12:00.301711+00:00", "trade", 9.5547, 7.0]
["2026-09-23T17:12:01.996712+00:00", "trade", 9.5547, 4.0]
["2026-09-23T17:12:06.788636+00:00", "trade", 9.555, 3.0]
["2026-09-23T17:12:08.685522+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:12:08.915426+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:12:11.138721+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:12:11.750136+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:12:17.836483+00:00", "trade", 9.5511, 4.0]
["2026-09-23T17:12:18.740982+00:00", "trade", 9.551, 1.0]
["2026-09-23T17:12:22.229303+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:12:22.330545+00:00", "trade", 9.555, 2.0]
["2026-09-23T17:12:23.829036+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:12:23.829111+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:12:23.829787+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:12:24.606988+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:12:24.664482+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:12:25.147549+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:12:25.148297+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:12:25.211801+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:12:25.520516+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:12:26.231476+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:12:26.559842+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:12:26.560653+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:12:28.196137+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:12:28.196587+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:12:28.546372+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:12:28.546818+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:12:28.547557+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:12:28.748370+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:12:28.748964+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:12:29.073688+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:12:30.219701+00:00", "trade", 9.5512, 3.0]
["2026-09-23T17:12:34.014770+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:12:34.025337+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:12:34.398836+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:12:34.939164+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:12:34.956330+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:12:35.270175+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:12:35.352138+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:12:35.501598+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:12:35.638145+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:12:35.638604+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:12:35.828924+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:12:35.945868+00:00", "trade", 9.555, 20.0]
["2026-09-23T17:12:36.328182+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:12:36.438313+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:12:36.726050+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:12:37.020010+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:12:37.139339+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:12:37.277148+00:00", "trade", 9.5514, 1.0]
["2026-09-23T17:12:37.287602+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:12:37.288057+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:12:37.350007+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:12:38.196717+00:00", "trade", 9.5445, 30.0]
["2026-09-23T17:12:39.517877+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:12:39.589438+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:12:42.066206+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:12:42.066236+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:12:42.066661+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:12:42.067074+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:12:42.286103+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:12:42.286695+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:12:42.286709+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:12:42.981041+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:12:42.981492+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:12:42.982439+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:12:43.017735+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:12:43.018182+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:12:45.876262+00:00", "trade", 9.5545, 8.0]
["2026-09-23T17:12:46.178045+00:00", "trade", 9.5511, 10.0]
["2026-09-23T17:12:47.532659+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:12:49.023239+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:12:49.101497+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:12:49.498049+00:00", "trade", 9.5445, 1.0]
["2026-09-23T17:12:49.501972+00:00", "trade", 9.5445, 100.0]
["2026-09-23T17:12:51.429828+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:12:52.061071+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:12:52.178307+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:12:55.177262+00:00", "trade", 9.5549, 20.0]
["2026-09-23T17:12:57.555798+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:12:57.557060+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:12:57.571539+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:12:58.255210+00:00", "trade", 9.5476, 5.0]
["2026-09-23T17:12:58.704034+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:12:58.786538+00:00", "trade", 9.5476, 100.0]
["2026-09-23T17:12:58.891941+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:12:58.892129+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:12:58.892388+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:12:59.191851+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:13:00.143626+00:00", "trade", 9.5548, 19.0]
["2026-09-23T17:13:00.144408+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:13:01.261758+00:00", "trade", 9.5512, 7.0]
["2026-09-23T17:13:02.056751+00:00", "trade", 9.5543, 19.0]
["2026-09-23T17:13:03.407092+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:13:03.407852+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:13:03.408304+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:13:07.345610+00:00", "trade", 9.55, 11.0]
["2026-09-23T17:13:07.381330+00:00", "trade", 9.55, 289.0]
["2026-09-23T17:13:07.433634+00:00", "trade", 9.5476, 11.0]
["2026-09-23T17:13:08.537135+00:00", "trade", 9.5512, 3.0]
["2026-09-23T17:13:10.153370+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:13:10.496751+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:13:10.497206+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:13:13.076732+00:00", "trade", 9.5477, 100.0]
["2026-09-23T17:13:13.081101+00:00", "trade", 9.5477, 60.0]
["2026-09-23T17:13:13.083285+00:00", "trade", 9.5477, 5.0]
["2026-09-23T17:13:13.119946+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:13:13.120402+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:13:13.131505+00:00", "trade", 9.55, 100.0]
["2026-09-23T17:13:13.131527+00:00", "trade", 9.55, 14.0]
["2026-09-23T17:13:13.131529+00:00", "trade", 9.55, 200.0]
["2026-09-23T17:13:13.131530+00:00", "trade", 9.55, 26.0]
["2026-09-23T17:13:13.131531+00:00", "trade", 9.55, 4.0]
["2026-09-23T17:13:13.131536+00:00", "trade", 9.55, 21.0]
["2026-09-23T17:13:13.131536+00:00", "trade", 9.55, 48.0]
["2026-09-23T17:13:13.131538+00:00", "trade", 9.55, 100.0]
["2026-09-23T17:13:13.131629+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:13:13.131635+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:13:13.131642+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:13:13.131650+00:00", "quote", 9.55, 9.55]
["2026-09-23T17:13:13.131663+00:00", "quote", 9.55, 9.55]
["2026-09-23T17:13:13.131671+00:00", "quote", 9.55, 9.55]
["2026-09-23T17:13:13.131678+00:00", "quote", 9.55, 9.55]
["2026-09-23T17:13:13.131684+00:00", "quote", 9.55, 9.55]
["2026-09-23T17:13:13.131841+00:00", "trade", 9.55, 100.0]
["2026-09-23T17:13:13.131853+00:00", "trade", 9.55, 100.0]
["2026-09-23T17:13:13.131855+00:00", "trade", 9.55, 100.0]
["2026-09-23T17:13:13.131860+00:00", "trade", 9.55, 100.0]
["2026-09-23T17:13:13.131946+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:13:13.131948+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:13:13.131975+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:13:13.132010+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:13:13.132021+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:13:13.132028+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:13:13.132081+00:00", "trade", 9.55, 10.0]
["2026-09-23T17:13:13.132106+00:00", "trade", 9.55, 63.0]
["2026-09-23T17:13:13.132117+00:00", "trade", 9.55, 10.0]
["2026-09-23T17:13:13.132121+00:00", "trade", 9.55, 10.0]
["2026-09-23T17:13:13.132123+00:00", "trade", 9.55, 10.0]
["2026-09-23T17:13:13.132125+00:00", "trade", 9.55, 10.0]
["2026-09-23T17:13:13.132126+00:00", "trade", 9.55, 10.0]
["2026-09-23T17:13:13.132130+00:00", "trade", 9.55, 10.0]
["2026-09-23T17:13:13.132133+00:00", "trade", 9.55, 10.0]
["2026-09-23T17:13:13.132137+00:00", "trade", 9.55, 37.0]
["2026-09-23T17:13:13.132189+00:00", "trade", 9.55, 10.0]
["2026-09-23T17:13:13.132194+00:00", "trade", 9.55, 10.0]
["2026-09-23T17:13:13.132198+00:00", "trade", 9.55, 10.0]
["2026-09-23T17:13:13.132214+00:00", "trade", 9.55, 30.0]
["2026-09-23T17:13:13.132233+00:00", "trade", 9.55, 10.0]
["2026-09-23T17:13:13.132237+00:00", "trade", 9.55, 10.0]
["2026-09-23T17:13:13.132239+00:00", "trade", 9.55, 10.0]
["2026-09-23T17:13:13.132244+00:00", "trade", 9.55, 10.0]
["2026-09-23T17:13:13.132260+00:00", "trade", 9.55, 10.0]
["2026-09-23T17:13:13.132269+00:00", "trade", 9.55, 30.0]
["2026-09-23T17:13:13.132286+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:13:13.132327+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:13:13.132392+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:13:13.132418+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:13:13.132432+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:13:13.132449+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:13:13.132512+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:13:13.132534+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:13:13.132541+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:13:13.132563+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:13:13.132637+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:13:13.132648+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:13:13.133006+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:13:13.133013+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:13:13.133111+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:13:13.134475+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:13:13.134945+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:13:13.172779+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:13:13.176927+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:13:13.274776+00:00", "trade", 9.545, 25.0]
["2026-09-23T17:13:13.274785+00:00", "trade", 9.545, 25.0]
["2026-09-23T17:13:13.570985+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:13:14.468760+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:13:14.471097+00:00", "trade", 9.545, 200.0]
["2026-09-23T17:13:14.471574+00:00", "trade", 9.545, 200.0]
["2026-09-23T17:13:14.471810+00:00", "trade", 9.545, 200.0]
["2026-09-23T17:13:14.471958+00:00", "trade", 9.545, 200.0]
["2026-09-23T17:13:14.472543+00:00", "trade", 9.545, 200.0]
["2026-09-23T17:13:14.472574+00:00", "trade", 9.545, 185.0]
["2026-09-23T17:13:14.472738+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:13:14.474243+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:13:14.507554+00:00", "trade", 9.545, 200.0]
["2026-09-23T17:13:14.523436+00:00", "trade", 9.545, 200.0]
["2026-09-23T17:13:14.523638+00:00", "trade", 9.545, 200.0]
["2026-09-23T17:13:14.523929+00:00", "trade", 9.545, 200.0]
["2026-09-23T17:13:14.524330+00:00", "trade", 9.545, 185.0]
["2026-09-23T17:13:14.524386+00:00", "trade", 9.545, 200.0]
["2026-09-23T17:13:14.524733+00:00", "trade", 9.545, 200.0]
["2026-09-23T17:13:14.524836+00:00", "trade", 9.545, 200.0]
["2026-09-23T17:13:14.524974+00:00", "trade", 9.545, 200.0]
["2026-09-23T17:13:14.525287+00:00", "trade", 9.545, 200.0]
["2026-09-23T17:13:14.525446+00:00", "trade", 9.545, 200.0]
["2026-09-23T17:13:14.525737+00:00", "trade", 9.545, 200.0]
["2026-09-23T17:13:14.526156+00:00", "trade", 9.545, 200.0]
["2026-09-23T17:13:14.526869+00:00", "trade", 9.545, 200.0]
["2026-09-23T17:13:14.527521+00:00", "trade", 9.545, 200.0]
["2026-09-23T17:13:14.527575+00:00", "trade", 9.545, 200.0]
["2026-09-23T17:13:14.527975+00:00", "trade", 9.545, 200.0]
["2026-09-23T17:13:14.528286+00:00", "trade", 9.545, 200.0]
["2026-09-23T17:13:14.528408+00:00", "trade", 9.545, 200.0]
["2026-09-23T17:13:14.528423+00:00", "trade", 9.545, 200.0]
["2026-09-23T17:13:14.528484+00:00", "trade", 9.545, 200.0]
["2026-09-23T17:13:14.528877+00:00", "trade", 9.545, 200.0]
["2026-09-23T17:13:14.528995+00:00", "trade", 9.545, 200.0]
["2026-09-23T17:13:14.529250+00:00", "trade", 9.545, 200.0]
["2026-09-23T17:13:14.529325+00:00", "trade", 9.545, 200.0]
["2026-09-23T17:13:14.529665+00:00", "trade", 9.545, 185.0]
["2026-09-23T17:13:14.529704+00:00", "trade", 9.545, 200.0]
["2026-09-23T17:13:14.530420+00:00", "trade", 9.545, 50.0]
["2026-09-23T17:13:14.530852+00:00", "trade", 9.545, 200.0]
["2026-09-23T17:13:14.546010+00:00", "trade", 9.545, 185.0]
["2026-09-23T17:13:14.549222+00:00", "trade", 9.545, 700.0]
["2026-09-23T17:13:14.549498+00:00", "trade", 9.545, 700.0]
["2026-09-23T17:13:14.549528+00:00", "trade", 9.545, 700.0]
["2026-09-23T17:13:14.549831+00:00", "trade", 9.54, 60.0]
["2026-09-23T17:13:14.549833+00:00", "trade", 9.54, 40.0]
["2026-09-23T17:13:14.549834+00:00", "trade", 9.54, 6.0]
["2026-09-23T17:13:14.549835+00:00", "trade", 9.54, 2.0]
["2026-09-23T17:13:14.549836+00:00", "trade", 9.54, 14.0]
["2026-09-23T17:13:14.549838+00:00", "trade", 9.54, 14.0]
["2026-09-23T17:13:14.549841+00:00", "trade", 9.54, 14.0]
["2026-09-23T17:13:14.549931+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:13:14.549938+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:13:14.549951+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:13:14.549958+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:13:14.550054+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:13:14.550062+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:13:14.550077+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:13:14.550084+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:13:14.550092+00:00", "trade", 9.54, 12.0]
["2026-09-23T17:13:14.550098+00:00", "trade", 9.54, 36.0]
["2026-09-23T17:13:14.550099+00:00", "trade", 9.54, 30.0]
["2026-09-23T17:13:14.550137+00:00", "trade", 9.54, 9.0]
["2026-09-23T17:13:14.550156+00:00", "trade", 9.54, 1.0]
["2026-09-23T17:13:14.550159+00:00", "trade", 9.54, 14.0]
["2026-09-23T17:13:14.550159+00:00", "trade", 9.54, 12.0]
["2026-09-23T17:13:14.550197+00:00", "trade", 9.54, 98.0]
["2026-09-23T17:13:14.550258+00:00", "trade", 9.54, 30.0]
["2026-09-23T17:13:14.550323+00:00", "trade", 9.54, 30.0]
["2026-09-23T17:13:14.550328+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:13:14.550336+00:00", "trade", 9.54, 100.0]
["2026-09-23T17:13:14.550436+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:13:14.550448+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:13:14.550462+00:00", "trade", 9.545, 5100.0]
["2026-09-23T17:13:14.550528+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:13:14.550541+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:13:14.550563+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:13:14.550600+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:13:14.550608+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:13:14.550642+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:13:14.550650+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:13:14.550683+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:13:14.550715+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:13:14.550733+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:13:14.550747+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:13:14.550760+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:13:14.550783+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:13:14.550813+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:13:14.550872+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:13:14.550882+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:13:14.550892+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:13:14.550943+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:13:14.551206+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:13:14.551233+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:13:14.551348+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:13:14.551567+00:00", "trade", 9.545, 300.0]
["2026-09-23T17:13:14.551602+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:13:14.552144+00:00", "trade", 9.545, 300.0]
["2026-09-23T17:13:14.552334+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:13:14.554570+00:00", "trade", 9.54, 85.0]
["2026-09-23T17:13:14.554897+00:00", "trade", 9.54, 75.0]
["2026-09-23T17:13:14.554898+00:00", "trade", 9.54, 49.0]
["2026-09-23T17:13:14.554899+00:00", "trade", 9.54, 31.0]
["2026-09-23T17:13:14.554918+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:13:14.554927+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:13:14.554934+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:13:14.554941+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:13:14.554948+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:13:14.554955+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:13:14.554969+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:13:14.554988+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:13:14.555158+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:13:14.555200+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:13:14.555269+00:00", "trade", 9.54, 31.0]
["2026-09-23T17:13:14.555291+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:13:14.555405+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:13:14.555445+00:00", "trade", 9.535, 100.0]
["2026-09-23T17:13:14.555447+00:00", "trade", 9.535, 7.0]
["2026-09-23T17:13:14.555509+00:00", "trade", 9.535, 93.0]
["2026-09-23T17:13:14.555510+00:00", "trade", 9.54, 100.0]
["2026-09-23T17:13:14.555511+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:13:14.555548+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:13:14.555566+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:13:14.555594+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:13:14.555601+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:13:14.555695+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:13:14.555715+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:13:14.555736+00:00", "trade", 9.54, 185.0]
["2026-09-23T17:13:14.555739+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:13:14.555773+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:13:14.555781+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:13:14.555792+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:13:14.555798+00:00", "trade", 9.54, 15.0]
["2026-09-23T17:13:14.555850+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:13:14.555903+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:13:14.556137+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:13:14.557027+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:13:14.558588+00:00", "trade", 9.545, 200.0]
["2026-09-23T17:13:14.558863+00:00", "trade", 9.545, 200.0]
["2026-09-23T17:13:14.559581+00:00", "trade", 9.545, 200.0]
["2026-09-23T17:13:14.560192+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:13:14.560685+00:00", "trade", 9.545, 200.0]
["2026-09-23T17:13:14.563685+00:00", "trade", 9.545, 700.0]
["2026-09-23T17:13:14.563996+00:00", "trade", 9.545, 700.0]
["2026-09-23T17:13:14.564541+00:00", "trade", 9.545, 700.0]
["2026-09-23T17:13:14.570424+00:00", "trade", 9.545, 700.0]
["2026-09-23T17:13:14.570671+00:00", "trade", 9.545, 700.0]
["2026-09-23T17:13:14.570727+00:00", "trade", 9.545, 700.0]
["2026-09-23T17:13:14.571647+00:00", "trade", 9.545, 200.0]
["2026-09-23T17:13:14.572924+00:00", "trade", 9.545, 700.0]
["2026-09-23T17:13:14.575049+00:00", "trade", 9.545, 185.0]
["2026-09-23T17:13:14.575435+00:00", "trade", 9.545, 200.0]
["2026-09-23T17:13:14.575739+00:00", "trade", 9.545, 700.0]
["2026-09-23T17:13:14.575776+00:00", "trade", 9.545, 700.0]
["2026-09-23T17:13:14.575785+00:00", "trade", 9.545, 700.0]
["2026-09-23T17:13:14.577145+00:00", "trade", 9.545, 700.0]
["2026-09-23T17:13:14.578418+00:00", "trade", 9.545, 185.0]
["2026-09-23T17:13:14.578649+00:00", "trade", 9.545, 185.0]
["2026-09-23T17:13:14.579973+00:00", "trade", 9.545, 185.0]
["2026-09-23T17:13:14.580088+00:00", "trade", 9.545, 15.0]
["2026-09-23T17:13:14.580176+00:00", "trade", 9.545, 185.0]
["2026-09-23T17:13:14.580233+00:00", "trade", 9.545, 170.0]
["2026-09-23T17:13:14.580315+00:00", "trade", 9.545, 185.0]
["2026-09-23T17:13:14.580628+00:00", "trade", 9.545, 185.0]
["2026-09-23T17:13:14.580867+00:00", "trade", 9.545, 700.0]
["2026-09-23T17:13:14.580880+00:00", "trade", 9.545, 700.0]
["2026-09-23T17:13:14.580907+00:00", "trade", 9.545, 700.0]
["2026-09-23T17:13:14.580964+00:00", "trade", 9.545, 185.0]
["2026-09-23T17:13:14.580982+00:00", "trade", 9.545, 145.0]
["2026-09-23T17:13:14.581649+00:00", "trade", 9.545, 700.0]
["2026-09-23T17:13:14.582529+00:00", "trade", 9.545, 700.0]
["2026-09-23T17:13:14.585392+00:00", "trade", 9.545, 700.0]
["2026-09-23T17:13:14.585600+00:00", "trade", 9.545, 700.0]
["2026-09-23T17:13:14.585973+00:00", "trade", 9.545, 700.0]
["2026-09-23T17:13:14.586027+00:00", "trade", 9.545, 700.0]
["2026-09-23T17:13:14.586274+00:00", "trade", 9.545, 700.0]
["2026-09-23T17:13:14.586292+00:00", "trade", 9.545, 700.0]
["2026-09-23T17:13:14.590458+00:00", "trade", 9.545, 185.0]
["2026-09-23T17:13:14.590510+00:00", "trade", 9.545, 200.0]
["2026-09-23T17:13:14.590596+00:00", "trade", 9.545, 200.0]
["2026-09-23T17:13:14.590855+00:00", "trade", 9.545, 200.0]
["2026-09-23T17:13:14.591071+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:13:14.591099+00:00", "trade", 9.545, 200.0]
["2026-09-23T17:13:14.591118+00:00", "trade", 9.545, 700.0]
["2026-09-23T17:13:14.591235+00:00", "trade", 9.545, 200.0]
["2026-09-23T17:13:14.591392+00:00", "trade", 9.545, 115.0]
["2026-09-23T17:13:14.591432+00:00", "trade", 9.545, 700.0]
["2026-09-23T17:13:14.591473+00:00", "trade", 9.545, 200.0]
["2026-09-23T17:13:14.591479+00:00", "trade", 9.545, 300.0]
["2026-09-23T17:13:14.593450+00:00", "trade", 9.545, 700.0]
["2026-09-23T17:13:14.593583+00:00", "trade", 9.545, 511.0]
["2026-09-23T17:13:14.604399+00:00", "trade", 9.545, 700.0]
["2026-09-23T17:13:14.607776+00:00", "trade", 9.54, 48.0]
["2026-09-23T17:13:14.607787+00:00", "trade", 9.54, 52.0]
["2026-09-23T17:13:14.607788+00:00", "trade", 9.54, 75.0]
["2026-09-23T17:13:14.607790+00:00", "trade", 9.54, 49.0]
["2026-09-23T17:13:14.607791+00:00", "trade", 9.54, 31.0]
["2026-09-23T17:13:14.607818+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:13:14.607825+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:13:14.607838+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:13:14.607845+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:13:14.607852+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:13:14.607858+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:13:14.607864+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:13:14.607871+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:13:14.607885+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:13:14.607913+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:13:14.607919+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:13:14.607933+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:13:14.607939+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:13:14.607946+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:13:14.607953+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:13:14.607974+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:13:14.608034+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:13:14.608041+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:13:14.608047+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:13:14.608061+00:00", "trade", 9.54, 265.0]
["2026-09-23T17:13:14.608062+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:13:14.608069+00:00", "trade", 9.54, 31.0]
["2026-09-23T17:13:14.608069+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:13:14.608070+00:00", "trade", 9.54, 100.0]
["2026-09-23T17:13:14.608071+00:00", "trade", 9.54, 31.0]
["2026-09-23T17:13:14.608076+00:00", "trade", 9.54, 100.0]
["2026-09-23T17:13:14.608079+00:00", "trade", 9.54, 100.0]
["2026-09-23T17:13:14.608080+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:13:14.608088+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:13:14.608239+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:13:14.608246+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:13:14.608258+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:13:14.608264+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:13:14.608284+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:13:14.608345+00:00", "trade", 9.54, 100.0]
["2026-09-23T17:13:14.608346+00:00", "trade", 9.54, 100.0]
["2026-09-23T17:13:14.608347+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:13:14.608435+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:13:14.608560+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:13:14.608576+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:13:14.608590+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:13:14.608597+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:13:14.608603+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:13:14.608733+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:13:14.608771+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:13:14.608798+00:00", "trade", 9.53, 2.0]
["2026-09-23T17:13:14.608803+00:00", "trade", 9.53, 100.0]
["2026-09-23T17:13:14.608805+00:00", "trade", 9.53, 200.0]
["2026-09-23T17:13:14.608806+00:00", "trade", 9.53, 14.0]
["2026-09-23T17:13:14.608807+00:00", "trade", 9.53, 600.0]
["2026-09-23T17:13:14.608839+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:13:14.608845+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:13:14.608852+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:13:14.608859+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:13:14.608865+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:13:14.608872+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:13:14.608879+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:13:14.608881+00:00", "trade", 9.53, 36.0]
["2026-09-23T17:13:14.608886+00:00", "trade", 9.53, 14.0]
["2026-09-23T17:13:14.608886+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:13:14.608893+00:00", "trade", 9.53, 41.0]
["2026-09-23T17:13:14.608900+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:13:14.608906+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:13:14.608914+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:13:14.608921+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:13:14.608928+00:00", "quote", 9.53, 9.53]
["2026-09-23T17:13:14.608942+00:00", "quote", 9.53, 9.53]
["2026-09-23T17:13:14.608948+00:00", "quote", 9.53, 9.53]
["2026-09-23T17:13:14.608955+00:00", "quote", 9.53, 9.53]
["2026-09-23T17:13:14.608962+00:00", "quote", 9.53, 9.53]
["2026-09-23T17:13:14.608968+00:00", "quote", 9.53, 9.53]
["2026-09-23T17:13:14.608975+00:00", "quote", 9.53, 9.53]
["2026-09-23T17:13:14.608981+00:00", "quote", 9.53, 9.53]
["2026-09-23T17:13:14.609001+00:00", "quote", 9.53, 9.53]
["2026-09-23T17:13:14.609159+00:00", "quote", 9.53, 9.53]
["2026-09-23T17:13:14.609166+00:00", "quote", 9.53, 9.53]
["2026-09-23T17:13:14.609174+00:00", "quote", 9.53, 9.53]
["2026-09-23T17:13:14.609185+00:00", "quote", 9.53, 9.53]
["2026-09-23T17:13:14.609264+00:00", "trade", 9.53, 14.0]
["2026-09-23T17:13:14.609265+00:00", "trade", 9.53, 14.0]
["2026-09-23T17:13:14.609268+00:00", "trade", 9.53, 10.0]
["2026-09-23T17:13:14.609269+00:00", "trade", 9.53, 100.0]
["2026-09-23T17:13:14.609271+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:13:14.609358+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:13:14.609375+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:13:14.609406+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:13:14.609422+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:13:14.609429+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:13:14.609441+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:13:14.609596+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:13:14.609659+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:13:14.609692+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:13:14.609703+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:13:14.609733+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:13:14.609747+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:13:14.609837+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:13:14.609857+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:13:14.609871+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:13:14.609886+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:13:14.609949+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:13:14.609977+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:13:14.609985+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:13:14.610062+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:13:14.610090+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:13:14.611586+00:00", "trade", 9.525, 185.0]
["2026-09-23T17:13:14.611612+00:00", "trade", 9.525, 15.0]
["2026-09-23T17:13:14.611912+00:00", "trade", 9.525, 185.0]
["2026-09-23T17:13:14.611974+00:00", "trade", 9.525, 185.0]
["2026-09-23T17:13:14.611987+00:00", "trade", 9.525, 185.0]
["2026-09-23T17:13:14.612049+00:00", "trade", 9.525, 185.0]
["2026-09-23T17:13:14.612109+00:00", "trade", 9.525, 185.0]
["2026-09-23T17:13:14.612170+00:00", "trade", 9.525, 185.0]
["2026-09-23T17:13:14.612214+00:00", "trade", 9.525, 185.0]
["2026-09-23T17:13:14.612374+00:00", "trade", 9.525, 200.0]
["2026-09-23T17:13:14.612626+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:13:14.613065+00:00", "trade", 9.525, 100.0]
["2026-09-23T17:13:14.613066+00:00", "trade", 9.53, 200.0]
["2026-09-23T17:13:14.613067+00:00", "trade", 9.53, 75.0]
["2026-09-23T17:13:14.613069+00:00", "trade", 9.53, 100.0]
["2026-09-23T17:13:14.613073+00:00", "trade", 9.53, 100.0]
["2026-09-23T17:13:14.613073+00:00", "trade", 9.53, 100.0]
["2026-09-23T17:13:14.613074+00:00", "trade", 9.53, 100.0]
["2026-09-23T17:13:14.613155+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:13:14.613162+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:13:14.613168+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:13:14.613175+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:13:14.613188+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:13:14.613195+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:13:14.613208+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:13:14.613215+00:00", "quote", 9.53, 9.53]
["2026-09-23T17:13:14.613221+00:00", "quote", 9.53, 9.53]
["2026-09-23T17:13:14.613228+00:00", "quote", 9.53, 9.53]
["2026-09-23T17:13:14.613236+00:00", "quote", 9.53, 9.53]
["2026-09-23T17:13:14.613243+00:00", "quote", 9.53, 9.53]
["2026-09-23T17:13:14.613250+00:00", "quote", 9.53, 9.53]
["2026-09-23T17:13:14.613257+00:00", "quote", 9.53, 9.53]
["2026-09-23T17:13:14.613313+00:00", "quote", 9.53, 9.53]
["2026-09-23T17:13:14.613315+00:00", "trade", 9.53, 100.0]
["2026-09-23T17:13:14.613315+00:00", "trade", 9.53, 100.0]
["2026-09-23T17:13:14.613318+00:00", "trade", 9.53, 100.0]
["2026-09-23T17:13:14.613318+00:00", "trade", 9.53, 53.0]
["2026-09-23T17:13:14.613324+00:00", "trade", 9.53, 34.0]
["2026-09-23T17:13:14.613355+00:00", "quote", 9.53, 9.53]
["2026-09-23T17:13:14.613431+00:00", "quote", 9.53, 9.53]
["2026-09-23T17:13:14.613488+00:00", "trade", 9.53, 40.0]
["2026-09-23T17:13:14.613609+00:00", "trade", 9.53, 100.0]
["2026-09-23T17:13:14.613609+00:00", "quote", 9.53, 9.53]
["2026-09-23T17:13:14.613620+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:13:14.613621+00:00", "trade", 9.53, 100.0]
["2026-09-23T17:13:14.613760+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:13:14.613781+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:13:14.613815+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:13:14.613829+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:13:14.613848+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:13:14.613855+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:13:14.613862+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:13:14.613892+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:13:14.613926+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:13:14.614027+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:13:14.614033+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:13:14.614040+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:13:14.614051+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:13:14.614058+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:13:14.614079+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:13:14.614086+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:13:14.614133+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:13:14.614139+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:13:14.614150+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:13:14.614328+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:13:14.614344+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:13:14.614418+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:13:14.614508+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:13:14.619779+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:13:14.620229+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:13:14.620239+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:13:14.620249+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:13:14.620511+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:13:14.620719+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:13:14.622052+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:13:14.623773+00:00", "trade", 9.525, 185.0]
["2026-09-23T17:13:14.624751+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:13:14.625205+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:13:14.629654+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:13:14.640483+00:00", "trade", 9.525, 185.0]
["2026-09-23T17:13:14.658496+00:00", "trade", 9.54, 75.0]
["2026-09-23T17:13:14.658498+00:00", "trade", 9.54, 100.0]
["2026-09-23T17:13:14.658779+00:00", "trade", 9.54, 100.0]
["2026-09-23T17:13:14.658782+00:00", "trade", 9.54, 100.0]
["2026-09-23T17:13:14.658783+00:00", "trade", 9.54, 100.0]
["2026-09-23T17:13:14.658887+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:13:14.658895+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:13:14.658899+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:13:14.658910+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:13:14.658917+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:13:14.658924+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:13:14.658931+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:13:14.658938+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:13:14.658958+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:13:14.658965+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:13:14.658971+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:13:14.658977+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:13:14.658984+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:13:14.658991+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:13:14.659055+00:00", "trade", 9.54, 100.0]
["2026-09-23T17:13:14.659056+00:00", "trade", 9.54, 100.0]
["2026-09-23T17:13:14.659057+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:13:14.659059+00:00", "trade", 9.54, 100.0]
["2026-09-23T17:13:14.659060+00:00", "trade", 9.54, 100.0]
["2026-09-23T17:13:14.659060+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:13:14.659139+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:13:14.659194+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:13:14.659297+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:13:14.659325+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:13:14.659425+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:13:14.659438+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:13:14.659447+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:13:14.659592+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:13:14.659592+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:13:14.659734+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:13:14.660166+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:13:14.660640+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:13:14.660647+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:13:14.661094+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:13:14.769229+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:13:14.769677+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:13:15.324908+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:13:16.194210+00:00", "trade", 9.545, 2300.0]
["2026-09-23T17:13:16.326205+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:13:16.327343+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:13:16.779106+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:13:19.477301+00:00", "trade", 9.5451, 26.0]
["2026-09-23T17:13:20.454590+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:13:23.415304+00:00", "trade", 9.5454, 13.0]
["2026-09-23T17:13:24.527999+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:13:24.528460+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:13:24.673611+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:13:24.892461+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:13:24.892937+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:13:27.551309+00:00", "trade", 9.545, 25.0]
["2026-09-23T17:13:27.552104+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:13:27.552664+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:13:27.553114+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:13:28.916608+00:00", "trade", 9.5438, 100.0]
["2026-09-23T17:13:30.272731+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:13:33.074510+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:13:33.398187+00:00", "trade", 9.5455, 100.0]
["2026-09-23T17:13:34.857319+00:00", "trade", 9.5433, 6.0]
["2026-09-23T17:13:36.683256+00:00", "trade", 9.5433, 10.0]
["2026-09-23T17:13:38.488128+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:13:38.488593+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:13:41.023026+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:13:41.023090+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:13:41.109744+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:13:41.676601+00:00", "trade", 9.5433, 1.0]
["2026-09-23T17:13:44.676874+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:13:44.677326+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:13:44.739853+00:00", "trade", 9.545, 2300.0]
["2026-09-23T17:13:47.875195+00:00", "trade", 9.545, 10.0]
["2026-09-23T17:13:47.875701+00:00", "trade", 9.545, 10.0]
["2026-09-23T17:13:47.878989+00:00", "trade", 9.545, 190.0]
["2026-09-23T17:13:47.880056+00:00", "trade", 9.545, 200.0]
["2026-09-23T17:13:47.881668+00:00", "trade", 9.545, 200.0]
["2026-09-23T17:13:47.882402+00:00", "trade", 9.545, 200.0]
["2026-09-23T17:13:47.882872+00:00", "trade", 9.545, 700.0]
["2026-09-23T17:13:47.883119+00:00", "trade", 9.545, 200.0]
["2026-09-23T17:13:53.096977+00:00", "trade", 9.5449, 22.0]
["2026-09-23T17:13:55.419030+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:13:55.419053+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:13:55.419583+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:13:55.531369+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:13:59.852771+00:00", "trade", 9.545, 100.0]
["2026-09-23T17:14:02.179055+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:14:02.179509+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:14:02.737773+00:00", "trade", 9.5449, 20.0]
["2026-09-23T17:14:04.780611+00:00", "trade", 9.5449, 100.0]
["2026-09-23T17:14:05.077475+00:00", "trade", 9.5439, 8.0]
["2026-09-23T17:14:06.001139+00:00", "trade", 9.545, 100.0]
["2026-09-23T17:14:06.001170+00:00", "trade", 9.545, 100.0]
["2026-09-23T17:14:08.146641+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:14:08.147099+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:14:08.882880+00:00", "trade", 9.5439, 1.0]
["2026-09-23T17:14:11.056275+00:00", "trade", 9.5449, 100.0]
["2026-09-23T17:14:11.269894+00:00", "trade", 9.545, 1.0]
["2026-09-23T17:14:11.970877+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:14:11.972382+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:14:16.876140+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:14:16.876155+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:14:16.876472+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:14:16.937042+00:00", "trade", 9.545, 21.0]
["2026-09-23T17:14:17.076041+00:00", "trade", 9.5434, 8.0]
["2026-09-23T17:14:17.225559+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:14:17.225583+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:14:17.226016+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:14:17.440310+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:14:17.441069+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:14:22.333373+00:00", "trade", 9.5434, 10.0]
["2026-09-23T17:14:23.160964+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:14:23.161411+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:14:23.172550+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:14:24.466913+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:14:26.407729+00:00", "trade", 9.5449, 4.0]
["2026-09-23T17:14:28.581605+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:14:28.625209+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:14:30.705032+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:14:34.137261+00:00", "trade", 9.545, 3.0]
["2026-09-23T17:14:37.517233+00:00", "trade", 9.55, 5.0]
["2026-09-23T17:14:37.517255+00:00", "trade", 9.545, 100.0]
["2026-09-23T17:14:37.517256+00:00", "trade", 9.545, 100.0]
["2026-09-23T17:14:37.517257+00:00", "trade", 9.545, 100.0]
["2026-09-23T17:14:37.517258+00:00", "trade", 9.55, 75.0]
["2026-09-23T17:14:37.517264+00:00", "trade", 9.55, 100.0]
["2026-09-23T17:14:37.517264+00:00", "trade", 9.55, 100.0]
["2026-09-23T17:14:37.517511+00:00", "trade", 9.55, 100.0]
["2026-09-23T17:14:37.517529+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:14:37.517536+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:14:37.517539+00:00", "trade", 9.55, 2.0]
["2026-09-23T17:14:37.517541+00:00", "trade", 9.55, 100.0]
["2026-09-23T17:14:37.517542+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:14:37.517549+00:00", "trade", 9.55, 40.0]
["2026-09-23T17:14:37.517549+00:00", "trade", 9.55, 13.0]
["2026-09-23T17:14:37.517549+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:14:37.517589+00:00", "trade", 9.545, 60.0]
["2026-09-23T17:14:37.517589+00:00", "trade", 9.55, 67.0]
["2026-09-23T17:14:37.517593+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:14:37.517630+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:14:37.517635+00:00", "trade", 9.55, 33.0]
["2026-09-23T17:14:37.517635+00:00", "trade", 9.55, 100.0]
["2026-09-23T17:14:37.517683+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:14:37.517759+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:14:37.517768+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:14:37.517774+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:14:37.517796+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:14:37.517797+00:00", "trade", 9.55, 8.0]
["2026-09-23T17:14:37.517818+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:14:37.517826+00:00", "trade", 9.55, 100.0]
["2026-09-23T17:14:37.517852+00:00", "trade", 9.545, 100.0]
["2026-09-23T17:14:37.517854+00:00", "trade", 9.55, 100.0]
["2026-09-23T17:14:37.517855+00:00", "trade", 9.55, 100.0]
["2026-09-23T17:14:37.517856+00:00", "trade", 9.55, 200.0]
["2026-09-23T17:14:37.517856+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:14:37.517859+00:00", "trade", 9.55, 100.0]
["2026-09-23T17:14:37.517880+00:00", "quote", 9.55, 9.55]
["2026-09-23T17:14:37.517898+00:00", "quote", 9.55, 9.55]
["2026-09-23T17:14:37.517905+00:00", "quote", 9.55, 9.55]
["2026-09-23T17:14:37.517911+00:00", "quote", 9.55, 9.55]
["2026-09-23T17:14:37.517918+00:00", "quote", 9.55, 9.55]
["2026-09-23T17:14:37.517925+00:00", "quote", 9.55, 9.55]
["2026-09-23T17:14:37.517931+00:00", "quote", 9.55, 9.55]
["2026-09-23T17:14:37.517938+00:00", "quote", 9.55, 9.55]
["2026-09-23T17:14:37.517953+00:00", "quote", 9.55, 9.55]
["2026-09-23T17:14:37.517978+00:00", "trade", 9.55, 200.0]
["2026-09-23T17:14:37.518011+00:00", "trade", 9.55, 100.0]
["2026-09-23T17:14:37.518012+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:14:37.518092+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:14:37.518184+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:14:37.518236+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:14:37.518271+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:14:37.518460+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:14:37.518572+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:14:37.518580+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:14:37.518589+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:14:37.518597+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:14:37.518794+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:14:37.519045+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:14:37.519498+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:14:37.520618+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:14:37.618231+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:14:38.243797+00:00", "trade", 9.545, 100.0]
["2026-09-23T17:14:38.266088+00:00", "trade", 9.5449, 4.0]
["2026-09-23T17:14:38.267496+00:00", "trade", 9.5437, 9.0]
["2026-09-23T17:14:38.324835+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:14:44.577430+00:00", "trade", 9.5437, 1.0]
["2026-09-23T17:14:44.579173+00:00", "trade", 9.5437, 1.0]
["2026-09-23T17:14:47.659060+00:00", "trade", 9.555, 11.0]
["2026-09-23T17:14:47.660839+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:14:47.661217+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:14:48.337041+00:00", "trade", 9.5436, 6.0]
["2026-09-23T17:14:58.253456+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:15:00.145009+00:00", "trade", 9.5436, 4.0]
["2026-09-23T17:15:01.216862+00:00", "trade", 9.5449, 100.0]
["2026-09-23T17:15:02.112550+00:00", "trade", 9.555, 11.0]
["2026-09-23T17:15:04.156492+00:00", "trade", 9.5449, 15.0]
["2026-09-23T17:15:08.335670+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:15:14.500312+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:15:16.521723+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:15:17.123681+00:00", "trade", 9.555, 24.0]
["2026-09-23T17:15:18.496113+00:00", "trade", 9.5438, 100.0]
["2026-09-23T17:15:18.504932+00:00", "trade", 9.5438, 22.0]
["2026-09-23T17:15:18.668112+00:00", "trade", 9.5533, 1.0]
["2026-09-23T17:15:18.690388+00:00", "trade", 9.5533, 1.0]
["2026-09-23T17:15:20.451932+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:15:20.452478+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:15:22.657062+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:15:22.915023+00:00", "trade", 9.5489, 3.0]
["2026-09-23T17:15:22.916012+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:15:24.652892+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:15:25.460926+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:15:35.143010+00:00", "trade", 9.549, 1.0]
["2026-09-23T17:15:35.230069+00:00", "trade", 9.555, 11.0]
["2026-09-23T17:15:35.930851+00:00", "trade", 9.549, 13.0]
["2026-09-23T17:15:38.687453+00:00", "trade", 9.5463, 3.0]
["2026-09-23T17:15:38.687498+00:00", "trade", 9.5463, 2.0]
["2026-09-23T17:15:41.685209+00:00", "trade", 9.5463, 3.0]
["2026-09-23T17:15:43.156883+00:00", "trade", 9.5515, 1.0]
["2026-09-23T17:15:46.138255+00:00", "trade", 9.5516, 1.0]
["2026-09-23T17:15:48.756841+00:00", "trade", 9.5512, 3.0]
["2026-09-23T17:15:52.884372+00:00", "trade", 9.5484, 16.0]
["2026-09-23T17:15:55.091503+00:00", "trade", 9.555, 185.0]
["2026-09-23T17:15:55.092839+00:00", "trade", 9.555, 10.0]
["2026-09-23T17:16:00.845564+00:00", "trade", 9.555, 93.0]
["2026-09-23T17:16:00.847360+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:16:00.847543+00:00", "trade", 9.555, 100.0]
["2026-09-23T17:16:00.848032+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:16:00.848188+00:00", "trade", 9.555, 10.0]
["2026-09-23T17:16:00.848989+00:00", "trade", 9.555, 200.0]
["2026-09-23T17:16:04.492086+00:00", "trade", 9.555, 1000.0]
["2026-09-23T17:16:06.377093+00:00", "trade", 9.555, 1000.0]
["2026-09-23T17:16:07.021555+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:16:07.122427+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:16:07.122887+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:16:10.128536+00:00", "trade", 9.5442, 100.0]
["2026-09-23T17:16:15.316352+00:00", "trade", 9.5441, 5.0]
["2026-09-23T17:16:15.320718+00:00", "trade", 9.5441, 2.0]
["2026-09-23T17:16:15.322707+00:00", "trade", 9.5441, 1.0]
["2026-09-23T17:16:18.005758+00:00", "trade", 9.5522, 100.0]
["2026-09-23T17:16:19.931364+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:16:22.548950+00:00", "trade", 9.56, 100.0]
["2026-09-23T17:16:22.548951+00:00", "trade", 9.56, 100.0]
["2026-09-23T17:16:22.548952+00:00", "trade", 9.56, 100.0]
["2026-09-23T17:16:22.548954+00:00", "trade", 9.56, 100.0]
["2026-09-23T17:16:22.549034+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:16:22.549041+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:16:22.549047+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:16:22.549062+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:16:22.549231+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:16:22.549343+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:16:22.549456+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:16:22.549492+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:16:22.549500+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:16:22.549509+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:16:22.549528+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:16:22.549613+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:16:22.549616+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:16:22.549661+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:16:22.549675+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:16:22.549840+00:00", "quote", 9.56, 9.56]
["2026-09-23T17:16:22.549874+00:00", "trade", 9.56, 100.0]
["2026-09-23T17:16:22.549880+00:00", "quote", 9.56, 9.56]
["2026-09-23T17:16:22.549890+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:16:22.549931+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:16:22.549937+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:16:22.549938+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:16:22.549957+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:16:22.549964+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:16:22.549971+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:16:22.550022+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:16:22.550085+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:16:22.550147+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:16:22.550193+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:16:22.550360+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:16:22.550367+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:16:22.550548+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:16:22.550585+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:16:22.550627+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:16:22.550650+00:00", "trade", 9.565, 12.0]
["2026-09-23T17:16:22.551437+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:16:22.558683+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:16:23.756758+00:00", "trade", 9.565, 100.0]
["2026-09-23T17:16:23.757200+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:16:23.757671+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:16:25.867028+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:16:25.867512+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:16:27.859271+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:16:29.840291+00:00", "trade", 9.5443, 1.0]
["2026-09-23T17:16:29.841105+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:16:32.569214+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:16:32.836753+00:00", "trade", 9.5454, 16.0]
["2026-09-23T17:16:33.759768+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:16:33.774138+00:00", "trade", 9.565, 185.0]
["2026-09-23T17:16:33.774349+00:00", "trade", 9.565, 185.0]
["2026-09-23T17:16:33.774363+00:00", "trade", 9.565, 185.0]
["2026-09-23T17:16:39.005185+00:00", "trade", 9.5444, 22.0]
["2026-09-23T17:16:41.487670+00:00", "trade", 9.565, 20.0]
["2026-09-23T17:16:48.543137+00:00", "trade", 9.57, 100.0]
["2026-09-23T17:16:48.543139+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:16:48.543352+00:00", "trade", 9.57, 1.0]
["2026-09-23T17:16:48.543461+00:00", "trade", 9.57, 12.0]
["2026-09-23T17:16:48.543624+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:16:48.543633+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:16:48.543642+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:16:48.543824+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:16:48.543839+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:16:48.543890+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:16:48.544103+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:16:48.544563+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:16:48.545013+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:16:48.644027+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:16:49.199528+00:00", "trade", 9.5445, 1.0]
["2026-09-23T17:16:51.537881+00:00", "trade", 9.5578, 3.0]
["2026-09-23T17:16:51.797566+00:00", "trade", 9.57, 12.0]
["2026-09-23T17:16:51.797579+00:00", "trade", 9.57, 88.0]
["2026-09-23T17:16:51.797584+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:16:51.798044+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:16:51.798074+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:16:51.798531+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:16:51.800123+00:00", "trade", 9.565, 200.0]
["2026-09-23T17:16:51.800804+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:16:52.231426+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:16:52.765538+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:16:52.766078+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:16:53.577491+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:16:57.512503+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:16:58.091786+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:16:58.096299+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:17:00.147043+00:00", "trade", 9.5583, 15.0]
["2026-09-23T17:17:03.106509+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:17:04.561404+00:00", "trade", 9.559, 1.0]
["2026-09-23T17:17:05.790263+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:17:05.790758+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:17:05.791249+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:17:06.435453+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:17:07.197936+00:00", "trade", 9.5583, 2.0]
["2026-09-23T17:17:11.048544+00:00", "trade", 9.565, 1.0]
["2026-09-23T17:17:11.049574+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:17:11.050388+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:17:11.051532+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:17:11.053087+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:17:11.230831+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:17:11.317260+00:00", "trade", 9.5638, 1.0]
["2026-09-23T17:17:12.486581+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:17:12.519187+00:00", "trade", 9.564, 7.0]
["2026-09-23T17:17:16.197754+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:17:16.199041+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:17:18.578657+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:17:18.579118+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:17:21.476536+00:00", "trade", 9.5639, 1.0]
["2026-09-23T17:17:23.291681+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:17:23.292228+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:17:23.293177+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:17:23.295298+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:17:23.424578+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:17:23.425034+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:17:28.032640+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:17:28.032788+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:17:28.032813+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:17:29.237554+00:00", "trade", 9.551, 20.0]
["2026-09-23T17:17:29.239326+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:17:29.239788+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:17:29.697798+00:00", "trade", 9.5654, 4.0]
["2026-09-23T17:17:30.803610+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:17:31.515686+00:00", "trade", 9.5446, 20.0]
["2026-09-23T17:17:32.836133+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:17:32.836678+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:17:35.545994+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:17:35.547370+00:00", "trade", 9.565, 96.0]
["2026-09-23T17:17:35.941925+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:17:37.277875+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:17:38.558030+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:17:38.698485+00:00", "trade", 9.5585, 13.0]
["2026-09-23T17:17:38.759242+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:17:39.012074+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:17:39.850320+00:00", "trade", 9.5452, 100.0]
["2026-09-23T17:17:41.443028+00:00", "trade", 9.56, 300.0]
["2026-09-23T17:17:43.158599+00:00", "trade", 9.5586, 12.0]
["2026-09-23T17:17:44.516804+00:00", "trade", 9.5514, 1.0]
["2026-09-23T17:17:47.497109+00:00", "trade", 9.5453, 3.0]
["2026-09-23T17:17:49.453675+00:00", "trade", 9.5447, 15.0]
["2026-09-23T17:17:50.497292+00:00", "trade", 9.5453, 20.0]
["2026-09-23T17:17:56.804809+00:00", "trade", 9.565, 20.0]
["2026-09-23T17:17:56.808652+00:00", "trade", 9.565, 200.0]
["2026-09-23T17:17:56.808653+00:00", "trade", 9.565, 200.0]
["2026-09-23T17:17:56.808819+00:00", "trade", 9.565, 200.0]
["2026-09-23T17:17:56.808822+00:00", "trade", 9.565, 200.0]
["2026-09-23T17:17:59.236586+00:00", "trade", 9.556, 9.0]
["2026-09-23T17:18:00.319593+00:00", "trade", 9.565, 17.0]
["2026-09-23T17:18:00.851293+00:00", "trade", 9.5598, 2.0]
["2026-09-23T17:18:01.797822+00:00", "trade", 9.5455, 55.0]
["2026-09-23T17:18:02.398012+00:00", "trade", 9.56, 100.0]
["2026-09-23T17:18:08.998756+00:00", "trade", 9.5623, 1.0]
["2026-09-23T17:18:11.875987+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:18:11.876441+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:18:13.237256+00:00", "trade", 9.5455, 100.0]
["2026-09-23T17:18:14.620103+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:18:14.620618+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:18:15.932084+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:18:15.940820+00:00", "trade", 9.56, 100.0]
["2026-09-23T17:18:18.043126+00:00", "trade", 9.5524, 100.0]
["2026-09-23T17:18:18.585422+00:00", "trade", 9.5565, 17.0]
["2026-09-23T17:18:21.917401+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:18:24.231455+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:18:24.231916+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:18:24.244530+00:00", "trade", 9.56, 100.0]
["2026-09-23T17:18:26.059034+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:18:26.059504+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:18:27.578367+00:00", "trade", 9.562, 1.0]
["2026-09-23T17:18:28.431457+00:00", "trade", 9.5566, 100.0]
["2026-09-23T17:18:28.959451+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:18:28.959911+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:18:30.323183+00:00", "trade", 9.5456, 13.0]
["2026-09-23T17:18:30.327762+00:00", "trade", 9.5456, 11.0]
["2026-09-23T17:18:32.324879+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:18:32.325541+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:18:36.890962+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:18:36.891418+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:18:36.900014+00:00", "trade", 9.56, 239.0]
["2026-09-23T17:18:36.900016+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:18:36.900483+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:18:36.900491+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:18:36.900520+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:18:36.900885+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:18:36.901336+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:18:44.237578+00:00", "trade", 9.5456, 1.0]
["2026-09-23T17:18:44.241224+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:18:44.241675+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:18:44.241685+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:18:44.242165+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:18:44.242175+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:18:44.242618+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:18:44.255227+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:18:45.657242+00:00", "trade", 9.5593, 1.0]
["2026-09-23T17:18:47.916515+00:00", "trade", 9.5561, 1.0]
["2026-09-23T17:18:49.675289+00:00", "trade", 9.565, 9.0]
["2026-09-23T17:18:49.675290+00:00", "trade", 9.565, 65.0]
["2026-09-23T17:18:49.675294+00:00", "trade", 9.565, 11.0]
["2026-09-23T17:18:49.677893+00:00", "trade", 9.56, 2.0]
["2026-09-23T17:18:49.678002+00:00", "trade", 9.56, 2.0]
["2026-09-23T17:18:49.678076+00:00", "trade", 9.56, 2.0]
["2026-09-23T17:18:49.678152+00:00", "trade", 9.56, 2.0]
["2026-09-23T17:18:49.678242+00:00", "trade", 9.56, 2.0]
["2026-09-23T17:18:49.679544+00:00", "trade", 9.56, 11.0]
["2026-09-23T17:18:49.681291+00:00", "trade", 9.56, 2.0]
["2026-09-23T17:18:49.687207+00:00", "trade", 9.56, 100.0]
["2026-09-23T17:18:49.688170+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:18:49.688191+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:18:49.702629+00:00", "trade", 9.56, 48.0]
["2026-09-23T17:18:49.703312+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:18:49.703329+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:18:49.703791+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:18:49.796210+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:18:49.918788+00:00", "trade", 9.5617, 1.0]
["2026-09-23T17:18:51.632700+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:18:51.632755+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:18:51.633184+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:18:51.633231+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:18:51.633658+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:18:51.633700+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:18:51.634130+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:18:51.634162+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:18:51.634602+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:18:51.634627+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:18:51.635081+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:18:51.635093+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:18:52.911902+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:18:52.912350+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:18:55.069825+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:18:55.081014+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:18:57.096098+00:00", "trade", 9.5456, 100.0]
["2026-09-23T17:18:57.096901+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:18:57.222365+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:18:57.222825+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:18:58.181594+00:00", "trade", 9.565, 10.0]
["2026-09-23T17:18:59.416695+00:00", "trade", 9.5593, 1.0]
["2026-09-23T17:18:59.717085+00:00", "trade", 9.5456, 75.0]
["2026-09-23T17:19:03.623287+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:19:03.623740+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:19:03.624039+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:19:03.624495+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:19:04.697011+00:00", "trade", 9.5588, 1.0]
["2026-09-23T17:19:04.697864+00:00", "trade", 9.565, 100.0]
["2026-09-23T17:19:04.698327+00:00", "trade", 9.565, 100.0]
["2026-09-23T17:19:04.700622+00:00", "trade", 9.565, 100.0]
["2026-09-23T17:19:04.700625+00:00", "trade", 9.565, 100.0]
["2026-09-23T17:19:04.700625+00:00", "trade", 9.57, 100.0]
["2026-09-23T17:19:04.700626+00:00", "trade", 9.57, 5.0]
["2026-09-23T17:19:04.700629+00:00", "trade", 9.57, 7.0]
["2026-09-23T17:19:04.700632+00:00", "trade", 9.57, 7.0]
["2026-09-23T17:19:04.700633+00:00", "trade", 9.57, 7.0]
["2026-09-23T17:19:04.701081+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:19:04.701089+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:19:04.701103+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:19:04.701112+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:19:04.701127+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:19:04.701134+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:19:04.701185+00:00", "trade", 9.57, 100.0]
["2026-09-23T17:19:04.701185+00:00", "trade", 9.57, 40.0]
["2026-09-23T17:19:04.701186+00:00", "trade", 9.57, 100.0]
["2026-09-23T17:19:04.701187+00:00", "trade", 9.57, 60.0]
["2026-09-23T17:19:04.701187+00:00", "trade", 9.57, 50.0]
["2026-09-23T17:19:04.701190+00:00", "trade", 9.57, 100.0]
["2026-09-23T17:19:04.701256+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:19:04.701274+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:19:04.701294+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:19:04.701309+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:19:04.701391+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:19:04.701414+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:19:04.701480+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:19:04.701624+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:19:04.701668+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:19:04.701670+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:19:04.701802+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:19:04.701858+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:19:04.702279+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:19:04.703569+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:19:06.056718+00:00", "trade", 9.5578, 1.0]
["2026-09-23T17:19:12.754099+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:19:12.754882+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:19:12.755594+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:19:14.211937+00:00", "trade", 9.57, 100.0]
["2026-09-23T17:19:14.211938+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:19:14.211979+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:19:14.212406+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:19:14.212615+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:19:14.212639+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:19:14.212656+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:19:14.217698+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:19:14.217701+00:00", "trade", 9.57, 100.0]
["2026-09-23T17:19:16.764631+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:19:23.256402+00:00", "trade", 9.546, 2.0]
["2026-09-23T17:19:24.120254+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:19:24.120748+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:19:24.883244+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:19:27.516320+00:00", "trade", 9.5649, 1.0]
["2026-09-23T17:19:27.517109+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:19:31.336580+00:00", "trade", 9.546, 15.0]
["2026-09-23T17:19:31.340705+00:00", "trade", 9.546, 5.0]
["2026-09-23T17:19:33.523169+00:00", "trade", 9.5635, 2.0]
["2026-09-23T17:19:34.376827+00:00", "trade", 9.565, 3.0]
["2026-09-23T17:19:34.747495+00:00", "trade", 9.565, 100.0]
["2026-09-23T17:19:34.772241+00:00", "trade", 9.57, 4.0]
["2026-09-23T17:19:34.772325+00:00", "trade", 9.57, 3.0]
["2026-09-23T17:19:34.772583+00:00", "trade", 9.57, 2593.0]
["2026-09-23T17:19:34.773265+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:19:34.773283+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:19:34.773316+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:19:34.773758+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:19:35.104980+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:19:35.105257+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:19:35.109746+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:19:35.114363+00:00", "trade", 9.57, 100.0]
["2026-09-23T17:19:35.114364+00:00", "trade", 9.57, 75.0]
["2026-09-23T17:19:35.114366+00:00", "trade", 9.57, 100.0]
["2026-09-23T17:19:35.114383+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:19:35.114390+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:19:35.114397+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:19:35.114404+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:19:35.114410+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:19:35.114425+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:19:35.114431+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:19:35.114439+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:19:35.114446+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:19:35.114460+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:19:35.114480+00:00", "quote", 9.57, 9.57]
["2026-09-23T17:19:35.114487+00:00", "quote", 9.57, 9.57]
["2026-09-23T17:19:35.114494+00:00", "quote", 9.57, 9.57]
["2026-09-23T17:19:35.114500+00:00", "quote", 9.57, 9.57]
["2026-09-23T17:19:35.114514+00:00", "quote", 9.57, 9.57]
["2026-09-23T17:19:35.114520+00:00", "quote", 9.57, 9.57]
["2026-09-23T17:19:35.114527+00:00", "quote", 9.57, 9.57]
["2026-09-23T17:19:35.114534+00:00", "quote", 9.57, 9.57]
["2026-09-23T17:19:35.114541+00:00", "quote", 9.57, 9.57]
["2026-09-23T17:19:35.114548+00:00", "quote", 9.57, 9.57]
["2026-09-23T17:19:35.114554+00:00", "quote", 9.57, 9.57]
["2026-09-23T17:19:35.114666+00:00", "quote", 9.57, 9.57]
["2026-09-23T17:19:35.114718+00:00", "quote", 9.57, 9.57]
["2026-09-23T17:19:35.114729+00:00", "trade", 9.57, 100.0]
["2026-09-23T17:19:35.114772+00:00", "trade", 9.57, 100.0]
["2026-09-23T17:19:35.114773+00:00", "trade", 9.57, 100.0]
["2026-09-23T17:19:35.114776+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:19:35.114800+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:19:35.115064+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:19:35.115080+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:19:35.115103+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:19:35.115131+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:19:35.115157+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:19:35.115202+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:19:35.115228+00:00", "trade", 9.58, 4.0]
["2026-09-23T17:19:35.115259+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:19:35.115269+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:19:35.115312+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:19:35.115333+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:19:35.115408+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:19:35.115427+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:19:35.115538+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:19:35.115651+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:19:35.116587+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:19:35.120295+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:19:35.813530+00:00", "trade", 9.5649, 100.0]
["2026-09-23T17:19:35.813717+00:00", "trade", 9.5697, 4800.0]
["2026-09-23T17:19:35.814461+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:19:35.815552+00:00", "trade", 9.575, 46.0]
["2026-09-23T17:19:35.816315+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:19:35.942813+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:19:36.099921+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:19:36.930212+00:00", "trade", 9.5634, 1.0]
["2026-09-23T17:19:36.943605+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:19:37.429107+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:19:41.213743+00:00", "trade", 9.57, 14.0]
["2026-09-23T17:19:41.213750+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:19:41.214251+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:19:41.214703+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:19:42.637851+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:19:42.638360+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:19:43.738283+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:19:45.180339+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:19:45.181988+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:19:45.182434+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:19:47.401746+00:00", "trade", 9.5486, 100.0]
["2026-09-23T17:19:47.540229+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:19:47.548850+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:19:47.581319+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:19:47.581786+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:19:47.582232+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:19:47.781891+00:00", "trade", 9.5653, 1.0]
["2026-09-23T17:19:49.044306+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:19:49.044341+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:19:49.044763+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:19:49.057622+00:00", "trade", 9.5691, 1.0]
["2026-09-23T17:19:49.058396+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:19:49.058402+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:19:51.271748+00:00", "trade", 9.575, 30.0]
["2026-09-23T17:19:52.360119+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:19:52.360936+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:19:52.471291+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:19:52.472457+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:19:52.473232+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:19:54.882423+00:00", "trade", 9.5682, 4.0]
["2026-09-23T17:19:56.298301+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:19:56.298762+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:19:56.299216+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:19:56.860182+00:00", "trade", 9.575, 10.0]
["2026-09-23T17:19:58.709233+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:19:58.709326+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:19:58.709774+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:20:00.048726+00:00", "trade", 9.58, 10.0]
["2026-09-23T17:20:00.049433+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:20:00.049470+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:20:00.049537+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:20:00.049743+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:20:00.049755+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:20:00.049882+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:20:02.848248+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:20:09.819062+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:20:11.501260+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:20:12.035690+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:20:15.647216+00:00", "trade", 9.575, 100.0]
["2026-09-23T17:20:15.647289+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:20:15.647294+00:00", "trade", 9.58, 100.0]
["2026-09-23T17:20:15.647299+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:20:15.647304+00:00", "trade", 9.58, 6.0]
["2026-09-23T17:20:15.647673+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:20:15.647680+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:20:15.647701+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:20:15.647734+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:20:15.647741+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:20:15.647764+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:20:15.647790+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:20:15.647942+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:20:15.648131+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:20:15.648165+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:20:15.648176+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:20:15.648393+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:20:15.648401+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:20:15.648863+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:20:15.649736+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:20:15.650791+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:20:15.808528+00:00", "trade", 9.5655, 1.0]
["2026-09-23T17:20:16.185707+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:20:16.432433+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:20:17.776995+00:00", "trade", 9.5676, 7.0]
["2026-09-23T17:20:24.088728+00:00", "trade", 9.58, 8.0]
["2026-09-23T17:20:24.089071+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:20:24.089208+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:20:24.190842+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:20:24.704093+00:00", "trade", 9.5796, 1000.0]
["2026-09-23T17:20:25.465637+00:00", "trade", 9.5692, 29.0]
["2026-09-23T17:20:26.713738+00:00", "trade", 9.575, 100.0]
["2026-09-23T17:20:26.714199+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:20:26.714957+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:20:26.715408+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:20:26.728980+00:00", "trade", 9.575, 100.0]
["2026-09-23T17:20:26.729663+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:20:26.997545+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:20:28.529171+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:20:30.456563+00:00", "trade", 9.549, 11.0]
["2026-09-23T17:20:31.477726+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:20:31.478177+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:20:33.767453+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:20:43.386837+00:00", "trade", 9.58, 200.0]
["2026-09-23T17:20:43.387592+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:20:43.387605+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:20:43.388402+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:20:49.943083+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:20:49.943090+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:20:49.943126+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:20:50.458167+00:00", "trade", 9.5785, 3.0]
["2026-09-23T17:20:51.865780+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:20:51.866276+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:20:55.235018+00:00", "trade", 9.5667, 1.0]
["2026-09-23T17:20:57.642388+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:20:57.663758+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:20:59.276829+00:00", "trade", 9.5491, 10.0]
["2026-09-23T17:20:59.343164+00:00", "trade", 9.575, 10.0]
["2026-09-23T17:20:59.767126+00:00", "trade", 9.5763, 20.0]
["2026-09-23T17:21:00.262851+00:00", "trade", 9.58, 10.0]
["2026-09-23T17:21:00.263839+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:21:00.263846+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:21:00.386893+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:21:00.387357+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:21:00.387830+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:21:00.612216+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:21:08.252912+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:21:08.394698+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:21:11.922412+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:21:11.922489+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:21:13.876804+00:00", "trade", 9.5491, 60.0]
["2026-09-23T17:21:14.219272+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:21:14.219949+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:21:18.639590+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:21:19.520056+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:21:19.520555+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:21:19.848750+00:00", "trade", 9.575, 104.0]
["2026-09-23T17:21:20.244654+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:21:20.245160+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:21:20.245199+00:00", "trade", 9.575, 100.0]
["2026-09-23T17:21:20.245640+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:21:20.245818+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:21:20.246106+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:21:20.246121+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:21:20.246267+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:21:20.262980+00:00", "trade", 9.575, 100.0]
["2026-09-23T17:21:20.263659+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:21:20.833176+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:21:20.834660+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:21:22.604190+00:00", "trade", 9.569, 1.0]
["2026-09-23T17:21:24.070209+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:21:24.070708+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:21:24.171397+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:21:24.372833+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:21:24.767681+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:21:24.773252+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:21:28.606577+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:21:28.607726+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:21:29.346482+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:21:29.347232+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:21:29.365034+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:21:29.784983+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:21:29.786234+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:21:29.916636+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:21:30.654874+00:00", "trade", 9.58, 100.0]
["2026-09-23T17:21:30.654948+00:00", "trade", 9.58, 7.0]
["2026-09-23T17:21:30.654949+00:00", "trade", 9.58, 93.0]
["2026-09-23T17:21:30.655578+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:21:30.655640+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:21:30.665790+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:21:38.286603+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:21:39.097034+00:00", "trade", 9.5753, 1.0]
["2026-09-23T17:21:39.496404+00:00", "trade", 9.5753, 3.0]
["2026-09-23T17:21:40.021433+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:21:40.021450+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:21:40.021904+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:21:40.030889+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:21:40.031064+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:21:40.033162+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:21:40.118585+00:00", "trade", 9.58, 5.0]
["2026-09-23T17:21:40.118588+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:21:40.643600+00:00", "trade", 9.58, 100.0]
["2026-09-23T17:21:40.643604+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:21:40.658687+00:00", "trade", 9.58, 1.0]
["2026-09-23T17:21:40.659868+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:21:40.661897+00:00", "trade", 9.58, 9.0]
["2026-09-23T17:21:44.864736+00:00", "trade", 9.5774, 4.0]
["2026-09-23T17:21:48.323775+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:21:48.970735+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:21:48.970752+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:21:48.983241+00:00", "trade", 9.575, 100.0]
["2026-09-23T17:21:48.984055+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:21:48.984518+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:21:48.997228+00:00", "trade", 9.5695, 1.0]
["2026-09-23T17:21:49.938785+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:21:49.941399+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:21:50.398720+00:00", "trade", 9.5748, 1.0]
["2026-09-23T17:21:51.397934+00:00", "trade", 9.5493, 3.0]
["2026-09-23T17:21:55.877385+00:00", "trade", 9.5493, 35.0]
["2026-09-23T17:21:56.605481+00:00", "trade", 9.5737, 1.0]
["2026-09-23T17:21:56.859038+00:00", "trade", 9.5698, 1.0]
["2026-09-23T17:21:59.218121+00:00", "trade", 9.5493, 9.0]
["2026-09-23T17:21:59.316638+00:00", "trade", 9.5493, 100.0]
["2026-09-23T17:21:59.535136+00:00", "trade", 9.5695, 16.0]
["2026-09-23T17:22:11.245452+00:00", "trade", 9.5695, 1.0]
["2026-09-23T17:22:14.675093+00:00", "trade", 9.5695, 88.0]
["2026-09-23T17:22:14.756959+00:00", "trade", 9.5755, 6.0]
["2026-09-23T17:22:16.112526+00:00", "trade", 9.5755, 1.0]
["2026-09-23T17:22:21.378164+00:00", "trade", 9.575, 10.0]
["2026-09-23T17:22:21.378569+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:22:25.406206+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:22:25.406657+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:22:25.617001+00:00", "trade", 9.5493, 15.0]
["2026-09-23T17:22:26.266620+00:00", "trade", 9.5695, 100.0]
["2026-09-23T17:22:27.899740+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:22:27.900269+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:22:27.900450+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:22:27.900510+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:22:27.923498+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:22:28.447674+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:22:29.124507+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:22:29.124631+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:22:29.124990+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:22:29.125267+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:22:29.125329+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:22:29.126073+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:22:29.166939+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:22:32.510686+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:22:33.263053+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:22:33.263089+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:22:33.263543+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:22:37.995888+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:22:37.996870+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:22:37.997329+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:22:39.256291+00:00", "trade", 9.5493, 100.0]
["2026-09-23T17:22:39.567922+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:22:39.568965+00:00", "trade", 9.575, 96.0]
["2026-09-23T17:22:39.570211+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:22:42.223882+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:22:45.302714+00:00", "trade", 9.5743, 29.0]
["2026-09-23T17:22:46.537253+00:00", "trade", 9.5707, 1.0]
["2026-09-23T17:22:46.777160+00:00", "trade", 9.5494, 5.0]
["2026-09-23T17:22:48.036326+00:00", "trade", 9.5694, 7.0]
["2026-09-23T17:22:53.316048+00:00", "trade", 9.5494, 1.0]
["2026-09-23T17:22:54.304105+00:00", "trade", 9.5698, 1.0]
["2026-09-23T17:22:56.816415+00:00", "trade", 9.5494, 100.0]
["2026-09-23T17:22:57.803840+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:22:57.819256+00:00", "trade", 9.575, 200.0]
["2026-09-23T17:22:57.862661+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:22:57.936093+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:22:58.037282+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:22:58.147680+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:22:58.303302+00:00", "trade", 9.58, 2.0]
["2026-09-23T17:22:58.304082+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:22:58.512541+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:22:58.787750+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:22:58.894137+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:22:58.894590+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:22:58.895056+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:22:58.907668+00:00", "trade", 9.58, 7.0]
["2026-09-23T17:22:58.907669+00:00", "trade", 9.58, 7.0]
["2026-09-23T17:22:58.907671+00:00", "trade", 9.58, 7.0]
["2026-09-23T17:22:58.907672+00:00", "trade", 9.58, 7.0]
["2026-09-23T17:22:58.907676+00:00", "trade", 9.58, 91.0]
["2026-09-23T17:22:58.907676+00:00", "trade", 9.58, 200.0]
["2026-09-23T17:22:58.907679+00:00", "trade", 9.58, 400.0]
["2026-09-23T17:22:58.907679+00:00", "trade", 9.58, 40.0]
["2026-09-23T17:22:58.907684+00:00", "trade", 9.58, 100.0]
["2026-09-23T17:22:58.907684+00:00", "trade", 9.58, 100.0]
["2026-09-23T17:22:58.907696+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:22:58.907745+00:00", "trade", 9.58, 5.0]
["2026-09-23T17:22:58.907747+00:00", "trade", 9.58, 100.0]
["2026-09-23T17:22:58.907802+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:22:58.907816+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:22:58.907823+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:22:58.907830+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:22:58.907835+00:00", "quote", 9.58, 9.58]
["2026-09-23T17:22:58.907842+00:00", "quote", 9.58, 9.58]
["2026-09-23T17:22:58.907886+00:00", "quote", 9.58, 9.58]
["2026-09-23T17:22:58.907950+00:00", "quote", 9.58, 9.58]
["2026-09-23T17:22:58.907967+00:00", "quote", 9.58, 9.58]
["2026-09-23T17:22:58.907973+00:00", "quote", 9.58, 9.58]
["2026-09-23T17:22:58.907980+00:00", "quote", 9.58, 9.58]
["2026-09-23T17:22:58.907986+00:00", "quote", 9.58, 9.58]
["2026-09-23T17:22:58.907994+00:00", "quote", 9.58, 9.58]
["2026-09-23T17:22:58.908001+00:00", "quote", 9.58, 9.58]
["2026-09-23T17:22:58.908014+00:00", "quote", 9.58, 9.58]
["2026-09-23T17:22:58.908015+00:00", "quote", 9.58, 9.58]
["2026-09-23T17:22:58.908028+00:00", "quote", 9.58, 9.58]
["2026-09-23T17:22:58.908034+00:00", "quote", 9.58, 9.58]
["2026-09-23T17:22:58.908041+00:00", "quote", 9.58, 9.58]
["2026-09-23T17:22:58.908049+00:00", "quote", 9.58, 9.58]
["2026-09-23T17:22:58.908084+00:00", "trade", 9.58, 7.0]
["2026-09-23T17:22:58.908085+00:00", "trade", 9.58, 100.0]
["2026-09-23T17:22:58.908114+00:00", "trade", 9.58, 14.0]
["2026-09-23T17:22:58.908117+00:00", "trade", 9.58, 100.0]
["2026-09-23T17:22:58.908117+00:00", "trade", 9.58, 100.0]
["2026-09-23T17:22:58.908117+00:00", "trade", 9.58, 100.0]
["2026-09-23T17:22:58.908117+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:22:58.908141+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:22:58.908184+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:22:58.908245+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:22:58.908254+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:22:58.908256+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:22:58.908281+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:22:58.908381+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:22:58.908435+00:00", "trade", 9.585, 117.0]
["2026-09-23T17:22:58.908477+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:22:58.908522+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:22:58.908536+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:22:58.908576+00:00", "trade", 9.585, 5.0]
["2026-09-23T17:22:58.908626+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:22:58.908635+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:22:58.908672+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:22:58.908814+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:22:58.908842+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:22:58.909010+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:22:58.909020+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:22:58.909065+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:22:58.909147+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:22:58.909292+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:22:58.909385+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:22:58.909474+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:22:58.909732+00:00", "trade", 9.59, 100.0]
["2026-09-23T17:22:58.909733+00:00", "trade", 9.59, 7.0]
["2026-09-23T17:22:58.909735+00:00", "trade", 9.59, 7.0]
["2026-09-23T17:22:58.909736+00:00", "trade", 9.59, 20.0]
["2026-09-23T17:22:58.909740+00:00", "trade", 9.59, 4.0]
["2026-09-23T17:22:58.909740+00:00", "trade", 9.59, 200.0]
["2026-09-23T17:22:58.909855+00:00", "quote", 9.59, 9.59]
["2026-09-23T17:22:58.909863+00:00", "quote", 9.59, 9.59]
["2026-09-23T17:22:58.909869+00:00", "quote", 9.59, 9.59]
["2026-09-23T17:22:58.909876+00:00", "quote", 9.59, 9.59]
["2026-09-23T17:22:58.909883+00:00", "quote", 9.59, 9.59]
["2026-09-23T17:22:58.909889+00:00", "quote", 9.59, 9.59]
["2026-09-23T17:22:58.909896+00:00", "quote", 9.59, 9.59]
["2026-09-23T17:22:58.909903+00:00", "quote", 9.59, 9.59]
["2026-09-23T17:22:58.909910+00:00", "quote", 9.59, 9.59]
["2026-09-23T17:22:58.909916+00:00", "quote", 9.59, 9.59]
["2026-09-23T17:22:58.909982+00:00", "quote", 9.59, 9.59]
["2026-09-23T17:22:58.909989+00:00", "quote", 9.59, 9.59]
["2026-09-23T17:22:58.910010+00:00", "trade", 9.59, 100.0]
["2026-09-23T17:22:58.910011+00:00", "trade", 9.59, 12.0]
["2026-09-23T17:22:58.910012+00:00", "trade", 9.59, 7.0]
["2026-09-23T17:22:58.910017+00:00", "quote", 9.59, 9.59]
["2026-09-23T17:22:58.910018+00:00", "trade", 9.59, 1.0]
["2026-09-23T17:22:58.910021+00:00", "trade", 9.59, 5.0]
["2026-09-23T17:22:58.910024+00:00", "quote", 9.59, 9.59]
["2026-09-23T17:22:58.910133+00:00", "quote", 9.59, 9.59]
["2026-09-23T17:22:58.910222+00:00", "quote", 9.59, 9.59]
["2026-09-23T17:22:58.910228+00:00", "quote", 9.59, 9.59]
["2026-09-23T17:22:58.910250+00:00", "quote", 9.59, 9.59]
["2026-09-23T17:22:58.910257+00:00", "quote", 9.59, 9.59]
["2026-09-23T17:22:58.910310+00:00", "quote", 9.59, 9.59]
["2026-09-23T17:22:58.910318+00:00", "quote", 9.59, 9.59]
["2026-09-23T17:22:58.910328+00:00", "trade", 9.59, 100.0]
["2026-09-23T17:22:58.910330+00:00", "trade", 9.59, 7.0]
["2026-09-23T17:22:58.910331+00:00", "trade", 9.59, 7.0]
["2026-09-23T17:22:58.910335+00:00", "trade", 9.59, 7.0]
["2026-09-23T17:22:58.910335+00:00", "trade", 9.59, 100.0]
["2026-09-23T17:22:58.910369+00:00", "trade", 9.59, 100.0]
["2026-09-23T17:22:58.910370+00:00", "trade", 9.59, 20.0]
["2026-09-23T17:22:58.910370+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:22:58.910418+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:22:58.910458+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:22:58.910463+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:22:58.910465+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:22:58.910518+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:22:58.910525+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:22:58.910558+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:22:58.910574+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:22:58.910598+00:00", "trade", 9.59, 40.0]
["2026-09-23T17:22:58.910694+00:00", "trade", 9.59, 60.0]
["2026-09-23T17:22:58.910703+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:22:58.910753+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:22:58.910790+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:22:58.910799+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:22:58.911021+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:22:58.911042+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:22:58.911072+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:22:58.911128+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:22:58.911154+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:22:58.911165+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:22:58.911172+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:22:58.911478+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:22:58.911621+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:22:58.912605+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:22:59.025765+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:22:59.173172+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:22:59.277642+00:00", "trade", 9.595, 100.0]
["2026-09-23T17:22:59.376679+00:00", "trade", 9.5506, 15.0]
["2026-09-23T17:23:00.160999+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:23:00.499463+00:00", "trade", 9.595, 19.0]
["2026-09-23T17:23:00.723313+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:23:04.775263+00:00", "trade", 9.595, 10.0]
["2026-09-23T17:23:05.823405+00:00", "trade", 9.5506, 100.0]
["2026-09-23T17:23:06.465516+00:00", "trade", 9.595, 10.0]
["2026-09-23T17:23:06.465517+00:00", "trade", 9.595, 10.0]
["2026-09-23T17:23:06.465519+00:00", "trade", 9.59, 200.0]
["2026-09-23T17:23:06.465520+00:00", "trade", 9.59, 100.0]
["2026-09-23T17:23:06.465524+00:00", "trade", 9.59, 356.0]
["2026-09-23T17:23:06.465524+00:00", "trade", 9.59, 33.0]
["2026-09-23T17:23:06.465557+00:00", "trade", 9.59, 20.0]
["2026-09-23T17:23:06.465587+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:23:06.465594+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:23:06.465606+00:00", "trade", 9.59, 44.0]
["2026-09-23T17:23:06.465607+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:23:06.465622+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:23:06.465628+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:23:06.465629+00:00", "trade", 9.59, 100.0]
["2026-09-23T17:23:06.465650+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:23:06.465656+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:23:06.465663+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:23:06.465669+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:23:06.465676+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:23:06.465683+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:23:06.465697+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:23:06.465763+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:23:06.465770+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:23:06.465783+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:23:06.465799+00:00", "trade", 9.59, 12.0]
["2026-09-23T17:23:06.465799+00:00", "trade", 9.59, 100.0]
["2026-09-23T17:23:06.465978+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:23:06.465987+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:23:06.466016+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:23:06.466048+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:23:06.466064+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:23:06.466079+00:00", "trade", 9.59, 100.0]
["2026-09-23T17:23:06.466081+00:00", "trade", 9.59, 37.0]
["2026-09-23T17:23:06.466090+00:00", "trade", 9.59, 100.0]
["2026-09-23T17:23:06.466129+00:00", "trade", 9.59, 26.0]
["2026-09-23T17:23:06.466190+00:00", "trade", 9.59, 20.0]
["2026-09-23T17:23:06.466206+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:23:06.466248+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:23:06.466252+00:00", "trade", 9.59, 40.0]
["2026-09-23T17:23:06.466319+00:00", "trade", 9.59, 37.0]
["2026-09-23T17:23:06.466330+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:23:06.466331+00:00", "trade", 9.59, 51.0]
["2026-09-23T17:23:06.466337+00:00", "trade", 9.59, 32.0]
["2026-09-23T17:23:06.466342+00:00", "trade", 9.59, 67.0]
["2026-09-23T17:23:06.466359+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:23:06.466450+00:00", "quote", 9.59, 9.59]
["2026-09-23T17:23:06.466525+00:00", "quote", 9.59, 9.59]
["2026-09-23T17:23:06.466541+00:00", "quote", 9.59, 9.59]
["2026-09-23T17:23:06.466829+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:23:06.466885+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:23:06.466933+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:23:06.467083+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:23:06.467265+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:23:06.467272+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:23:06.467279+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:23:06.467286+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:23:06.467293+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:23:06.467305+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:23:06.468964+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:23:06.469416+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:23:06.470758+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:23:06.479717+00:00", "trade", 9.595, 511.0]
["2026-09-23T17:23:06.480402+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:23:06.480694+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:23:06.480705+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:23:06.480874+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:23:06.480884+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:23:06.481320+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:23:06.481327+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:23:06.815618+00:00", "trade", 9.5901, 104.0]
["2026-09-23T17:23:06.816302+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:23:06.816325+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:23:06.817069+00:00", "trade", 9.595, 100.0]
["2026-09-23T17:23:06.817368+00:00", "trade", 9.595, 200.0]
["2026-09-23T17:23:06.817750+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:23:06.817992+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:23:06.818925+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:23:06.821794+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:23:06.822133+00:00", "trade", 9.595, 100.0]
["2026-09-23T17:23:06.822247+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:23:06.822505+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:23:06.823195+00:00", "trade", 9.6, 15.0]
["2026-09-23T17:23:06.823196+00:00", "trade", 9.6, 5.0]
["2026-09-23T17:23:06.823198+00:00", "trade", 9.6, 5.0]
["2026-09-23T17:23:06.823200+00:00", "trade", 9.6, 5.0]
["2026-09-23T17:23:06.823203+00:00", "trade", 9.6, 7.0]
["2026-09-23T17:23:06.823203+00:00", "trade", 9.6, 25.0]
["2026-09-23T17:23:06.823208+00:00", "trade", 9.6, 20.0]
["2026-09-23T17:23:06.823208+00:00", "trade", 9.6, 400.0]
["2026-09-23T17:23:06.823211+00:00", "trade", 9.6, 100.0]
["2026-09-23T17:23:06.823211+00:00", "trade", 9.6, 100.0]
["2026-09-23T17:23:06.823215+00:00", "trade", 9.6, 59.0]
["2026-09-23T17:23:06.823230+00:00", "trade", 9.6, 100.0]
["2026-09-23T17:23:06.823273+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:23:06.823280+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:23:06.823286+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:23:06.823297+00:00", "trade", 9.6, 7.0]
["2026-09-23T17:23:06.823304+00:00", "trade", 9.6, 7.0]
["2026-09-23T17:23:06.823305+00:00", "trade", 9.6, 12.0]
["2026-09-23T17:23:06.823307+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:23:06.823313+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:23:06.823323+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:23:06.823329+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:23:06.823336+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:23:06.823349+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:23:06.823356+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:23:06.823363+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:23:06.823371+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:23:06.823378+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:23:06.823392+00:00", "quote", 9.6, 9.6]
["2026-09-23T17:23:06.823392+00:00", "quote", 9.6, 9.6]
["2026-09-23T17:23:06.823399+00:00", "quote", 9.6, 9.6]
["2026-09-23T17:23:06.823405+00:00", "quote", 9.6, 9.6]
["2026-09-23T17:23:06.823412+00:00", "quote", 9.6, 9.6]
["2026-09-23T17:23:06.823418+00:00", "quote", 9.6, 9.6]
["2026-09-23T17:23:06.823425+00:00", "quote", 9.6, 9.6]
["2026-09-23T17:23:06.823432+00:00", "quote", 9.6, 9.6]
["2026-09-23T17:23:06.823438+00:00", "quote", 9.6, 9.6]
["2026-09-23T17:23:06.823445+00:00", "quote", 9.6, 9.6]
["2026-09-23T17:23:06.823452+00:00", "quote", 9.6, 9.6]
["2026-09-23T17:23:06.823460+00:00", "quote", 9.6, 9.6]
["2026-09-23T17:23:06.823491+00:00", "quote", 9.6, 9.6]
["2026-09-23T17:23:06.823498+00:00", "quote", 9.6, 9.6]
["2026-09-23T17:23:06.823507+00:00", "quote", 9.6, 9.6]
["2026-09-23T17:23:06.823532+00:00", "quote", 9.6, 9.6]
["2026-09-23T17:23:06.823539+00:00", "quote", 9.6, 9.6]
["2026-09-23T17:23:06.823558+00:00", "quote", 9.6, 9.6]
["2026-09-23T17:23:06.823590+00:00", "trade", 9.6, 10.0]
["2026-09-23T17:23:06.823593+00:00", "trade", 9.6, 7.0]
["2026-09-23T17:23:06.823593+00:00", "trade", 9.6, 25.0]
["2026-09-23T17:23:06.823593+00:00", "trade", 9.6, 20.0]
["2026-09-23T17:23:06.823600+00:00", "trade", 9.6, 100.0]
["2026-09-23T17:23:06.823603+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:23:06.823603+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:23:06.823654+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:23:06.823684+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:23:06.823724+00:00", "trade", 9.6, 14.0]
["2026-09-23T17:23:06.823820+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:23:06.823829+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:23:06.823890+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:23:06.823955+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:23:06.824014+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:23:06.824028+00:00", "trade", 9.605, 25.0]
["2026-09-23T17:23:06.824030+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:23:06.824054+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:23:06.824095+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:23:06.824152+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:23:06.824209+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:23:06.824249+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:23:06.824364+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:23:06.824454+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:23:06.824476+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:23:06.825281+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:23:06.826215+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:23:06.827787+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:23:06.830887+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:23:06.836764+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:23:06.836789+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:23:06.863507+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:23:07.802832+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:23:10.753004+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:23:13.476394+00:00", "trade", 9.5525, 3.0]
["2026-09-23T17:23:13.536495+00:00", "trade", 9.5891, 1.0]
["2026-09-23T17:23:14.520218+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:23:14.678951+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:23:16.157902+00:00", "trade", 9.61, 20.0]
["2026-09-23T17:23:16.157902+00:00", "trade", 9.61, 5.0]
["2026-09-23T17:23:16.157903+00:00", "trade", 9.61, 200.0]
["2026-09-23T17:23:16.157961+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:23:16.157968+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:23:16.157976+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:23:16.157990+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:23:16.157997+00:00", "quote", 9.61, 9.61]
["2026-09-23T17:23:16.158004+00:00", "trade", 9.61, 100.0]
["2026-09-23T17:23:16.158004+00:00", "quote", 9.61, 9.61]
["2026-09-23T17:23:16.158009+00:00", "trade", 9.61, 5.0]
["2026-09-23T17:23:16.158010+00:00", "quote", 9.61, 9.61]
["2026-09-23T17:23:16.158017+00:00", "quote", 9.61, 9.61]
["2026-09-23T17:23:16.158023+00:00", "quote", 9.61, 9.61]
["2026-09-23T17:23:16.158030+00:00", "quote", 9.61, 9.61]
["2026-09-23T17:23:16.158043+00:00", "quote", 9.61, 9.61]
["2026-09-23T17:23:16.158049+00:00", "quote", 9.61, 9.61]
["2026-09-23T17:23:16.158057+00:00", "quote", 9.61, 9.61]
["2026-09-23T17:23:16.158065+00:00", "quote", 9.61, 9.61]
["2026-09-23T17:23:16.158068+00:00", "trade", 9.61, 18.0]
["2026-09-23T17:23:16.158071+00:00", "trade", 9.61, 15.0]
["2026-09-23T17:23:16.158073+00:00", "quote", 9.61, 9.61]
["2026-09-23T17:23:16.158076+00:00", "trade", 9.61, 12.0]
["2026-09-23T17:23:16.158080+00:00", "quote", 9.61, 9.61]
["2026-09-23T17:23:16.158130+00:00", "trade", 9.61, 100.0]
["2026-09-23T17:23:16.158204+00:00", "trade", 9.61, 100.0]
["2026-09-23T17:23:16.158205+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:23:16.158422+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:23:16.158535+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:23:16.158599+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:23:16.158633+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:23:16.158659+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:23:16.158663+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:23:16.158676+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:23:16.158727+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:23:16.158772+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:23:16.158782+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:23:16.158871+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:23:16.158912+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:23:16.158920+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:23:16.158996+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:23:16.159152+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:23:16.159172+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:23:16.159223+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:23:16.159759+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:23:16.270318+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:23:17.652533+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:23:18.711959+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:23:19.453171+00:00", "trade", 9.5769, 16.0]
["2026-09-23T17:23:20.477265+00:00", "trade", 9.5907, 3.0]
["2026-09-23T17:23:21.199333+00:00", "trade", 9.615, 20.0]
["2026-09-23T17:23:21.387717+00:00", "trade", 9.615, 20.0]
["2026-09-23T17:23:23.817821+00:00", "trade", 9.5899, 14.0]
["2026-09-23T17:23:24.929105+00:00", "trade", 9.5779, 2.0]
["2026-09-23T17:23:26.098197+00:00", "trade", 9.568, 100.0]
["2026-09-23T17:23:26.102547+00:00", "trade", 9.568, 83.0]
["2026-09-23T17:23:27.180046+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:23:27.183483+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:23:27.186700+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:23:27.187153+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:23:27.346495+00:00", "trade", 9.615, 5.0]
["2026-09-23T17:23:29.480921+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:23:29.480999+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:23:29.481454+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:23:30.957660+00:00", "trade", 9.5681, 161.0]
["2026-09-23T17:23:33.857048+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:23:34.416968+00:00", "trade", 9.5907, 2.0]
["2026-09-23T17:23:34.864730+00:00", "trade", 9.59, 4.0]
["2026-09-23T17:23:37.355255+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:23:37.358952+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:23:37.933743+00:00", "trade", 9.615, 66.0]
["2026-09-23T17:23:48.653966+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:23:48.655049+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:23:49.812245+00:00", "trade", 9.5785, 1.0]
["2026-09-23T17:23:50.265173+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:23:50.649941+00:00", "trade", 9.615, 373.0]
["2026-09-23T17:23:52.596974+00:00", "trade", 9.5918, 2.0]
["2026-09-23T17:23:53.196282+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:23:54.979484+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:23:54.982089+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:23:56.840359+00:00", "trade", 9.615, 20.0]
["2026-09-23T17:23:56.841258+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:23:56.841709+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:23:56.841726+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:23:56.915977+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:23:57.246083+00:00", "trade", 9.615, 5.0]
["2026-09-23T17:24:00.847546+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:24:03.377038+00:00", "trade", 9.5921, 2.0]
["2026-09-23T17:24:04.038875+00:00", "trade", 9.61, 100.0]
["2026-09-23T17:24:04.038876+00:00", "trade", 9.61, 226.0]
["2026-09-23T17:24:04.038897+00:00", "trade", 9.61, 285.0]
["2026-09-23T17:24:04.038899+00:00", "trade", 9.61, 28.0]
["2026-09-23T17:24:04.038900+00:00", "trade", 9.61, 323.0]
["2026-09-23T17:24:04.038904+00:00", "trade", 9.61, 300.0]
["2026-09-23T17:24:04.038904+00:00", "trade", 9.61, 36.0]
["2026-09-23T17:24:04.039019+00:00", "quote", 9.61, 9.61]
["2026-09-23T17:24:04.039027+00:00", "quote", 9.61, 9.61]
["2026-09-23T17:24:04.039034+00:00", "quote", 9.61, 9.61]
["2026-09-23T17:24:04.039041+00:00", "quote", 9.61, 9.61]
["2026-09-23T17:24:04.039048+00:00", "quote", 9.61, 9.61]
["2026-09-23T17:24:04.039054+00:00", "quote", 9.61, 9.61]
["2026-09-23T17:24:04.039181+00:00", "trade", 9.61, 300.0]
["2026-09-23T17:24:04.039364+00:00", "quote", 9.61, 9.61]
["2026-09-23T17:24:04.039371+00:00", "quote", 9.61, 9.61]
["2026-09-23T17:24:04.039401+00:00", "quote", 9.61, 9.61]
["2026-09-23T17:24:04.039469+00:00", "trade", 9.61, 500.0]
["2026-09-23T17:24:04.039513+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:24:04.039543+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:24:04.039732+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:24:04.039828+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:24:04.039851+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:24:04.039859+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:24:04.039871+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:24:04.039898+00:00", "trade", 9.61, 100.0]
["2026-09-23T17:24:04.039909+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:24:04.039929+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:24:04.039955+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:24:04.039965+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:24:04.039972+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:24:04.040002+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:24:04.040009+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:24:04.040028+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:24:04.040332+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:24:04.040400+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:24:04.040463+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:24:04.040542+00:00", "trade", 9.61, 500.0]
["2026-09-23T17:24:04.040560+00:00", "trade", 9.61, 100.0]
["2026-09-23T17:24:04.040564+00:00", "trade", 9.61, 600.0]
["2026-09-23T17:24:04.040565+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:24:04.040572+00:00", "trade", 9.61, 366.0]
["2026-09-23T17:24:04.040576+00:00", "trade", 9.61, 34.0]
["2026-09-23T17:24:04.040630+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:24:04.040718+00:00", "trade", 9.61, 5.0]
["2026-09-23T17:24:04.041045+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:24:04.041057+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:24:04.041067+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:24:04.041076+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:24:04.041084+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:24:04.041099+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:24:04.041681+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:24:04.043280+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:24:04.043929+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:24:04.044212+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:24:04.047641+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:24:04.048760+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:24:04.049212+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:24:04.049237+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:24:04.052263+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:24:04.052797+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:24:04.053249+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:24:04.057043+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:24:04.250755+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:24:04.250784+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:24:04.520654+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:24:04.520673+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:24:04.520746+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:24:04.736757+00:00", "trade", 9.585, 2.0]
["2026-09-23T17:24:04.737555+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:24:05.509852+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:24:06.413753+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:24:07.776854+00:00", "trade", 9.5768, 14.0]
["2026-09-23T17:24:11.106706+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:24:11.897221+00:00", "trade", 9.5768, 14.0]
["2026-09-23T17:24:12.706843+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:24:12.842548+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:24:12.842560+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:24:13.471747+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:24:13.569319+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:24:17.916375+00:00", "trade", 9.5768, 100.0]
["2026-09-23T17:24:17.917187+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:24:17.917402+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:24:17.917930+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:24:17.918362+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:24:19.121936+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:24:19.122358+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:24:19.122493+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:24:19.122656+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:24:19.123111+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:24:19.124975+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:24:19.125435+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:24:19.125447+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:24:19.126185+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:24:19.357840+00:00", "trade", 9.61, 500.0]
["2026-09-23T17:24:19.357850+00:00", "trade", 9.61, 100.0]
["2026-09-23T17:24:19.357852+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:24:19.358247+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:24:19.358377+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:24:19.360121+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:24:19.360732+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:24:19.361191+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:24:22.941019+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:24:22.941505+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:24:22.941520+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:24:23.438300+00:00", "trade", 9.61, 100.0]
["2026-09-23T17:24:23.438975+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:24:23.439046+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:24:23.440831+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:24:23.446517+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:24:23.791474+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:24:23.874553+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:24:25.346468+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:24:26.536680+00:00", "trade", 9.6096, 1.0]
["2026-09-23T17:24:26.537554+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:24:26.541159+00:00", "trade", 9.6096, 4.0]
["2026-09-23T17:24:26.543488+00:00", "trade", 9.6096, 2.0]
["2026-09-23T17:24:27.022095+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:24:27.548061+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:24:28.536091+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:24:28.536287+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:24:28.536614+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:24:28.536816+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:24:28.537272+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:24:28.608080+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:24:28.735646+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:24:29.019651+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:24:29.157774+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:24:29.481403+00:00", "trade", 9.6103, 1.0]
["2026-09-23T17:24:31.465960+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:24:32.023847+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:24:34.048654+00:00", "trade", 9.5775, 300.0]
["2026-09-23T17:24:34.306628+00:00", "trade", 9.5859, 1.0]
["2026-09-23T17:24:35.089000+00:00", "trade", 9.5775, 25.0]
["2026-09-23T17:24:35.089816+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:24:43.021331+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:24:43.021817+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:24:43.022400+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:24:43.065089+00:00", "trade", 9.61, 5.0]
["2026-09-23T17:24:43.079113+00:00", "trade", 9.61, 8.0]
["2026-09-23T17:24:43.080024+00:00", "trade", 9.605, 200.0]
["2026-09-23T17:24:43.080497+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:24:43.080958+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:24:43.080972+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:24:43.081065+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:24:43.081152+00:00", "trade", 9.605, 100.0]
["2026-09-23T17:24:43.081530+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:24:43.081836+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:24:43.082175+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:24:43.135921+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:24:44.416861+00:00", "trade", 9.5798, 14.0]
["2026-09-23T17:24:47.796781+00:00", "trade", 9.595, 2.0]
["2026-09-23T17:24:48.079341+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:24:48.247485+00:00", "trade", 9.5798, 100.0]
["2026-09-23T17:24:48.248296+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:24:48.248742+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:24:49.036597+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:24:49.517377+00:00", "trade", 9.5798, 2.0]
["2026-09-23T17:24:49.518077+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:24:54.076440+00:00", "trade", 9.5991, 1.0]
["2026-09-23T17:24:56.782795+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:24:56.783319+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:25:00.069128+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:25:00.193937+00:00", "trade", 9.5951, 2.0]
["2026-09-23T17:25:02.687512+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:25:02.687976+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:25:02.688042+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:25:02.688431+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:25:02.688865+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:25:02.689322+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:25:02.689354+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:25:02.689816+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:25:02.689840+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:25:02.689865+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:25:02.690270+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:25:03.166536+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:25:04.661014+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:25:04.661504+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:25:07.945634+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:25:08.003045+00:00", "trade", 9.5798, 11.0]
["2026-09-23T17:25:10.260236+00:00", "trade", 9.61, 100.0]
["2026-09-23T17:25:10.260237+00:00", "trade", 9.61, 100.0]
["2026-09-23T17:25:10.260914+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:25:10.260944+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:25:10.260968+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:25:10.261013+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:25:10.261397+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:25:10.261689+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:25:10.262225+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:25:11.061543+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:25:11.111681+00:00", "trade", 9.6072, 12.0]
["2026-09-23T17:25:11.112566+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:25:11.118865+00:00", "trade", 9.6072, 1.0]
["2026-09-23T17:25:11.122934+00:00", "trade", 9.6072, 3.0]
["2026-09-23T17:25:11.124246+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:25:11.124639+00:00", "trade", 9.6072, 2.0]
["2026-09-23T17:25:11.126574+00:00", "trade", 9.6072, 2.0]
["2026-09-23T17:25:12.840845+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:25:14.593050+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:25:15.357223+00:00", "trade", 9.605, 20.0]
["2026-09-23T17:25:15.358545+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:25:15.358994+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:25:15.824235+00:00", "trade", 9.5955, 1.0]
["2026-09-23T17:25:16.040913+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:25:16.041378+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:25:17.668810+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:25:18.556841+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:25:18.557338+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:25:20.056015+00:00", "trade", 9.5955, 100.0]
["2026-09-23T17:25:30.312170+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:25:33.956498+00:00", "trade", 9.58, 100.0]
["2026-09-23T17:25:36.175452+00:00", "trade", 9.597, 1.0]
["2026-09-23T17:25:36.365542+00:00", "trade", 9.605, 11.0]
["2026-09-23T17:25:36.657994+00:00", "trade", 9.5801, 24.0]
["2026-09-23T17:25:38.216475+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:25:42.097117+00:00", "trade", 9.5801, 112.0]
["2026-09-23T17:25:43.719790+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:25:44.099403+00:00", "trade", 9.5972, 1.0]
["2026-09-23T17:25:47.399665+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:25:47.400160+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:25:49.576814+00:00", "trade", 9.5801, 100.0]
["2026-09-23T17:25:53.816453+00:00", "trade", 9.605, 1.0]
["2026-09-23T17:25:56.205815+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:26:01.394985+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:26:06.332408+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:26:06.837801+00:00", "trade", 9.5988, 1.0]
["2026-09-23T17:26:07.281954+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:26:10.345150+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:26:12.062266+00:00", "trade", 9.607, 2.0]
["2026-09-23T17:26:13.329382+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:26:14.943787+00:00", "trade", 9.5949, 5.0]
["2026-09-23T17:26:15.936477+00:00", "trade", 9.5949, 1.0]
["2026-09-23T17:26:18.097852+00:00", "trade", 9.5824, 200.0]
["2026-09-23T17:26:18.957926+00:00", "trade", 9.5905, 5.0]
["2026-09-23T17:26:18.963662+00:00", "trade", 9.5905, 1.0]
["2026-09-23T17:26:20.297234+00:00", "trade", 9.598, 1.0]
["2026-09-23T17:26:21.611466+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:26:21.858752+00:00", "trade", 9.5905, 5.0]
["2026-09-23T17:26:21.863747+00:00", "trade", 9.5905, 2.0]
["2026-09-23T17:26:25.937476+00:00", "trade", 9.5828, 2.0]
["2026-09-23T17:26:26.892223+00:00", "trade", 9.6, 12.0]
["2026-09-23T17:26:26.892311+00:00", "trade", 9.6, 12.0]
["2026-09-23T17:26:26.892396+00:00", "trade", 9.6, 12.0]
["2026-09-23T17:26:26.892479+00:00", "trade", 9.6, 6.0]
["2026-09-23T17:26:26.892536+00:00", "trade", 9.6, 6.0]
["2026-09-23T17:26:26.892664+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:26:26.893134+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:26:26.893929+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:26:26.893931+00:00", "trade", 9.6, 100.0]
["2026-09-23T17:26:26.894373+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:26:26.894383+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:26:26.894394+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:26:26.894425+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:26:26.894442+00:00", "trade", 9.6, 12.0]
["2026-09-23T17:26:26.894705+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:26:26.895156+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:26:26.902186+00:00", "trade", 9.6, 200.0]
["2026-09-23T17:26:26.902188+00:00", "trade", 9.6, 100.0]
["2026-09-23T17:26:26.902189+00:00", "trade", 9.6, 100.0]
["2026-09-23T17:26:26.902194+00:00", "trade", 9.6, 100.0]
["2026-09-23T17:26:26.902194+00:00", "trade", 9.6, 400.0]
["2026-09-23T17:26:26.902196+00:00", "trade", 9.6, 100.0]
["2026-09-23T17:26:26.902212+00:00", "trade", 9.6, 2.0]
["2026-09-23T17:26:26.902256+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:26:26.902263+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:26:26.902270+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:26:26.902277+00:00", "quote", 9.6, 9.6]
["2026-09-23T17:26:26.902286+00:00", "quote", 9.6, 9.6]
["2026-09-23T17:26:26.902292+00:00", "quote", 9.6, 9.6]
["2026-09-23T17:26:26.902298+00:00", "quote", 9.6, 9.6]
["2026-09-23T17:26:26.902312+00:00", "quote", 9.6, 9.6]
["2026-09-23T17:26:26.902319+00:00", "quote", 9.6, 9.6]
["2026-09-23T17:26:26.902340+00:00", "quote", 9.6, 9.6]
["2026-09-23T17:26:26.902347+00:00", "quote", 9.6, 9.6]
["2026-09-23T17:26:26.902354+00:00", "quote", 9.6, 9.6]
["2026-09-23T17:26:26.902364+00:00", "trade", 9.6, 36.0]
["2026-09-23T17:26:26.902367+00:00", "trade", 9.6, 30.0]
["2026-09-23T17:26:26.902368+00:00", "trade", 9.6, 100.0]
["2026-09-23T17:26:26.902370+00:00", "trade", 9.6, 500.0]
["2026-09-23T17:26:26.902386+00:00", "trade", 9.6, 96.0]
["2026-09-23T17:26:26.902454+00:00", "quote", 9.6, 9.6]
["2026-09-23T17:26:26.902475+00:00", "quote", 9.6, 9.6]
["2026-09-23T17:26:26.902501+00:00", "quote", 9.6, 9.6]
["2026-09-23T17:26:26.902509+00:00", "quote", 9.6, 9.6]
["2026-09-23T17:26:26.902560+00:00", "trade", 9.6, 100.0]
["2026-09-23T17:26:26.902579+00:00", "trade", 9.6, 100.0]
["2026-09-23T17:26:26.902580+00:00", "trade", 9.6, 100.0]
["2026-09-23T17:26:26.902604+00:00", "trade", 9.6, 383.0]
["2026-09-23T17:26:26.902616+00:00", "trade", 9.6, 100.0]
["2026-09-23T17:26:26.902620+00:00", "trade", 9.6, 100.0]
["2026-09-23T17:26:26.902625+00:00", "trade", 9.6, 383.0]
["2026-09-23T17:26:26.902630+00:00", "trade", 9.6, 100.0]
["2026-09-23T17:26:26.902640+00:00", "trade", 9.6, 51.0]
["2026-09-23T17:26:26.902644+00:00", "trade", 9.6, 30.0]
["2026-09-23T17:26:26.902649+00:00", "trade", 9.6, 500.0]
["2026-09-23T17:26:26.902659+00:00", "trade", 9.6, 85.0]
["2026-09-23T17:26:26.902666+00:00", "trade", 9.6, 5.0]
["2026-09-23T17:26:26.902670+00:00", "trade", 9.6, 600.0]
["2026-09-23T17:26:26.902678+00:00", "trade", 9.6, 5.0]
["2026-09-23T17:26:26.902682+00:00", "trade", 9.6, 600.0]
["2026-09-23T17:26:26.902687+00:00", "trade", 9.6, 200.0]
["2026-09-23T17:26:26.902692+00:00", "trade", 9.6, 200.0]
["2026-09-23T17:26:26.902697+00:00", "trade", 9.6, 30.0]
["2026-09-23T17:26:26.902731+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:26:26.902734+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:26:26.902754+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:26:26.902755+00:00", "trade", 9.6, 91.0]
["2026-09-23T17:26:26.902788+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:26:26.902978+00:00", "trade", 9.59, 100.0]
["2026-09-23T17:26:26.902979+00:00", "trade", 9.59, 28.0]
["2026-09-23T17:26:26.902981+00:00", "trade", 9.59, 100.0]
["2026-09-23T17:26:26.902983+00:00", "trade", 9.59, 84.0]
["2026-09-23T17:26:26.902985+00:00", "trade", 9.59, 14.0]
["2026-09-23T17:26:26.902987+00:00", "trade", 9.59, 100.0]
["2026-09-23T17:26:26.902988+00:00", "trade", 9.59, 200.0]
["2026-09-23T17:26:26.902989+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:26:26.903040+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:26:26.903047+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:26:26.903053+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:26:26.903066+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:26:26.903073+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:26:26.903074+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:26:26.903101+00:00", "quote", 9.59, 9.59]
["2026-09-23T17:26:26.903108+00:00", "quote", 9.59, 9.59]
["2026-09-23T17:26:26.903115+00:00", "quote", 9.59, 9.59]
["2026-09-23T17:26:26.903121+00:00", "quote", 9.59, 9.59]
["2026-09-23T17:26:26.903128+00:00", "quote", 9.59, 9.59]
["2026-09-23T17:26:26.903134+00:00", "quote", 9.59, 9.59]
["2026-09-23T17:26:26.903208+00:00", "quote", 9.59, 9.59]
["2026-09-23T17:26:26.903281+00:00", "quote", 9.59, 9.59]
["2026-09-23T17:26:26.903288+00:00", "quote", 9.59, 9.59]
["2026-09-23T17:26:26.903288+00:00", "quote", 9.59, 9.59]
["2026-09-23T17:26:26.903298+00:00", "trade", 9.59, 100.0]
["2026-09-23T17:26:26.903302+00:00", "trade", 9.59, 100.0]
["2026-09-23T17:26:26.903304+00:00", "quote", 9.59, 9.59]
["2026-09-23T17:26:26.903308+00:00", "trade", 9.59, 200.0]
["2026-09-23T17:26:26.903309+00:00", "trade", 9.59, 18.0]
["2026-09-23T17:26:26.903310+00:00", "trade", 9.59, 100.0]
["2026-09-23T17:26:26.903310+00:00", "trade", 9.59, 5.0]
["2026-09-23T17:26:26.903317+00:00", "trade", 9.59, 200.0]
["2026-09-23T17:26:26.903317+00:00", "trade", 9.59, 100.0]
["2026-09-23T17:26:26.903325+00:00", "trade", 9.59, 300.0]
["2026-09-23T17:26:26.903393+00:00", "trade", 9.58, 100.0]
["2026-09-23T17:26:26.903412+00:00", "quote", 9.59, 9.59]
["2026-09-23T17:26:26.903419+00:00", "trade", 9.58, 100.0]
["2026-09-23T17:26:26.903419+00:00", "quote", 9.59, 9.59]
["2026-09-23T17:26:26.903420+00:00", "trade", 9.58, 42.0]
["2026-09-23T17:26:26.903421+00:00", "trade", 9.58, 28.0]
["2026-09-23T17:26:26.903423+00:00", "trade", 9.58, 1300.0]
["2026-09-23T17:26:26.903437+00:00", "trade", 9.58, 36.0]
["2026-09-23T17:26:26.903461+00:00", "quote", 9.59, 9.59]
["2026-09-23T17:26:26.903464+00:00", "quote", 9.59, 9.59]
["2026-09-23T17:26:26.903475+00:00", "quote", 9.59, 9.59]
["2026-09-23T17:26:26.903482+00:00", "quote", 9.59, 9.59]
["2026-09-23T17:26:26.903488+00:00", "quote", 9.59, 9.59]
["2026-09-23T17:26:26.903496+00:00", "quote", 9.59, 9.59]
["2026-09-23T17:26:26.903502+00:00", "quote", 9.59, 9.59]
["2026-09-23T17:26:26.903509+00:00", "quote", 9.59, 9.58]
["2026-09-23T17:26:26.903555+00:00", "trade", 9.59, 75.0]
["2026-09-23T17:26:26.903600+00:00", "trade", 9.59, 100.0]
["2026-09-23T17:26:26.903602+00:00", "trade", 9.59, 10.0]
["2026-09-23T17:26:26.903603+00:00", "trade", 9.59, 14.0]
["2026-09-23T17:26:26.903603+00:00", "trade", 9.59, 200.0]
["2026-09-23T17:26:26.903604+00:00", "quote", 9.58, 9.58]
["2026-09-23T17:26:26.903652+00:00", "trade", 9.59, 36.0]
["2026-09-23T17:26:26.903673+00:00", "quote", 9.58, 9.58]
["2026-09-23T17:26:26.903719+00:00", "quote", 9.58, 9.58]
["2026-09-23T17:26:26.903726+00:00", "quote", 9.58, 9.58]
["2026-09-23T17:26:26.903733+00:00", "quote", 9.58, 9.58]
["2026-09-23T17:26:26.903733+00:00", "quote", 9.58, 9.58]
["2026-09-23T17:26:26.903736+00:00", "trade", 9.58, 36.0]
["2026-09-23T17:26:26.903740+00:00", "quote", 9.58, 9.58]
["2026-09-23T17:26:26.903740+00:00", "quote", 9.58, 9.58]
["2026-09-23T17:26:26.903741+00:00", "trade", 9.58, 200.0]
["2026-09-23T17:26:26.903748+00:00", "trade", 9.58, 100.0]
["2026-09-23T17:26:26.903750+00:00", "quote", 9.58, 9.58]
["2026-09-23T17:26:26.903753+00:00", "trade", 9.58, 39.0]
["2026-09-23T17:26:26.903756+00:00", "trade", 9.58, 5.0]
["2026-09-23T17:26:26.903764+00:00", "trade", 9.58, 300.0]
["2026-09-23T17:26:26.903770+00:00", "quote", 9.58, 9.58]
["2026-09-23T17:26:26.903776+00:00", "quote", 9.58, 9.58]
["2026-09-23T17:26:26.903783+00:00", "quote", 9.58, 9.58]
["2026-09-23T17:26:26.903790+00:00", "quote", 9.58, 9.58]
["2026-09-23T17:26:26.903807+00:00", "trade", 9.58, 45.0]
["2026-09-23T17:26:26.903868+00:00", "quote", 9.58, 9.58]
["2026-09-23T17:26:26.903892+00:00", "quote", 9.58, 9.58]
["2026-09-23T17:26:26.903899+00:00", "quote", 9.58, 9.58]
["2026-09-23T17:26:26.903906+00:00", "quote", 9.58, 9.58]
["2026-09-23T17:26:26.903913+00:00", "quote", 9.58, 9.58]
["2026-09-23T17:26:26.903921+00:00", "quote", 9.58, 9.58]
["2026-09-23T17:26:26.903929+00:00", "quote", 9.58, 9.58]
["2026-09-23T17:26:26.903944+00:00", "quote", 9.58, 9.58]
["2026-09-23T17:26:26.903975+00:00", "trade", 9.58, 14.0]
["2026-09-23T17:26:26.903993+00:00", "trade", 9.58, 100.0]
["2026-09-23T17:26:26.903995+00:00", "trade", 9.58, 200.0]
["2026-09-23T17:26:26.903995+00:00", "trade", 9.58, 100.0]
["2026-09-23T17:26:26.903995+00:00", "trade", 9.58, 41.0]
["2026-09-23T17:26:26.904000+00:00", "trade", 9.58, 32.0]
["2026-09-23T17:26:26.904003+00:00", "trade", 9.58, 2.0]
["2026-09-23T17:26:26.904146+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:26:26.904150+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:26:26.904186+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:26:26.904219+00:00", "trade", 9.58, 12.0]
["2026-09-23T17:26:26.904231+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:26:26.904256+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:26:26.904301+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:26:26.904352+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:26:26.904359+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:26:26.904424+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:26:26.904438+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:26:26.904454+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:26:26.904476+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:26:26.904529+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:26:26.904595+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:26:26.904642+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:26:26.904663+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:26:26.904670+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:26:26.904697+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:26:26.904809+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:26:26.904970+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:26:26.904988+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:26:26.905006+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:26:26.905040+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:26:26.905295+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:26:26.905786+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:26:26.906146+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:26:26.906153+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:26:26.906206+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:26:26.906216+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:26:26.906370+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:26:26.906378+00:00", "trade", 9.57, 75.0]
["2026-09-23T17:26:26.906379+00:00", "trade", 9.57, 500.0]
["2026-09-23T17:26:26.906380+00:00", "trade", 9.57, 14.0]
["2026-09-23T17:26:26.906382+00:00", "trade", 9.57, 8.0]
["2026-09-23T17:26:26.906392+00:00", "trade", 9.57, 100.0]
["2026-09-23T17:26:26.906401+00:00", "trade", 9.57, 6.0]
["2026-09-23T17:26:26.906413+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:26:26.906434+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:26:26.906440+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:26:26.906446+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:26:26.906452+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:26:26.906459+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:26:26.906587+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:26:26.906614+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:26:26.906691+00:00", "trade", 9.57, 10.0]
["2026-09-23T17:26:26.906693+00:00", "trade", 9.57, 41.0]
["2026-09-23T17:26:26.906695+00:00", "trade", 9.57, 100.0]
["2026-09-23T17:26:26.906821+00:00", "quote", 9.57, 9.57]
["2026-09-23T17:26:26.906825+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:26:26.906829+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:26:26.906836+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:26:26.906843+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:26:26.906849+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:26:26.906861+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:26:26.906864+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:26:26.906928+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:26:26.906945+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:26:26.906959+00:00", "trade", 9.57, 34.0]
["2026-09-23T17:26:26.907020+00:00", "trade", 9.57, 30.0]
["2026-09-23T17:26:26.907050+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:26:26.907063+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:26:26.907235+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:26:26.907398+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:26:26.907418+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:26:26.907513+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:26:26.907520+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:26:26.907533+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:26:26.907840+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:26:26.907869+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:26:26.910556+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:26:26.911430+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:26:26.914170+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:26:26.917016+00:00", "trade", 9.6, 100.0]
["2026-09-23T17:26:26.917904+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:26:26.922525+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:26:26.922549+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:26:26.924282+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:26:26.937608+00:00", "trade", 9.565, 185.0]
["2026-09-23T17:26:26.937613+00:00", "trade", 9.565, 100.0]
["2026-09-23T17:26:26.937613+00:00", "trade", 9.56, 100.0]
["2026-09-23T17:26:26.937613+00:00", "trade", 9.56, 200.0]
["2026-09-23T17:26:26.937615+00:00", "trade", 9.56, 100.0]
["2026-09-23T17:26:26.937620+00:00", "trade", 9.56, 1988.0]
["2026-09-23T17:26:26.937626+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:26:26.937691+00:00", "trade", 9.565, 185.0]
["2026-09-23T17:26:26.937693+00:00", "trade", 9.56, 75.0]
["2026-09-23T17:26:26.937694+00:00", "trade", 9.56, 100.0]
["2026-09-23T17:26:26.937696+00:00", "trade", 9.56, 14.0]
["2026-09-23T17:26:26.937699+00:00", "trade", 9.56, 115.0]
["2026-09-23T17:26:26.937709+00:00", "trade", 9.565, 100.0]
["2026-09-23T17:26:26.937710+00:00", "trade", 9.57, 200.0]
["2026-09-23T17:26:26.937711+00:00", "trade", 9.57, 100.0]
["2026-09-23T17:26:26.937712+00:00", "trade", 9.57, 75.0]
["2026-09-23T17:26:26.937718+00:00", "trade", 9.57, 100.0]
["2026-09-23T17:26:26.937718+00:00", "trade", 9.57, 100.0]
["2026-09-23T17:26:26.937735+00:00", "trade", 9.565, 185.0]
["2026-09-23T17:26:26.937740+00:00", "trade", 9.56, 200.0]
["2026-09-23T17:26:26.937747+00:00", "trade", 9.565, 185.0]
["2026-09-23T17:26:26.937755+00:00", "trade", 9.56, 100.0]
["2026-09-23T17:26:26.937756+00:00", "trade", 9.56, 215.0]
["2026-09-23T17:26:26.937875+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:26:26.937990+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:26:26.938006+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:26:26.938068+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:26:26.938075+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:26:26.938115+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:26:26.938137+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:26:26.938279+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:26:26.938344+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:26:26.938395+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:26:26.938456+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:26:26.938479+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:26:26.938505+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:26:26.938636+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:26:26.938753+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:26:26.938765+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:26:26.938861+00:00", "trade", 9.57, 30.0]
["2026-09-23T17:26:26.938895+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:26:26.939166+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:26:26.939530+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:26:26.939579+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:26:26.939802+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:26:26.939965+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:26:26.940008+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:26:26.947821+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:26:26.995802+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:26:27.008555+00:00", "trade", 9.57, 100.0]
["2026-09-23T17:26:27.008936+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:26:27.011654+00:00", "trade", 9.565, 185.0]
["2026-09-23T17:26:27.012150+00:00", "trade", 9.565, 15.0]
["2026-09-23T17:26:27.012392+00:00", "trade", 9.565, 200.0]
["2026-09-23T17:26:27.012432+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:26:27.012813+00:00", "trade", 9.565, 185.0]
["2026-09-23T17:26:27.012892+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:26:27.013198+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:26:27.014200+00:00", "trade", 9.565, 15.0]
["2026-09-23T17:26:27.028807+00:00", "trade", 9.5607, 1000.0]
["2026-09-23T17:26:27.029694+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:26:27.057868+00:00", "trade", 9.565, 185.0]
["2026-09-23T17:26:27.182666+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:26:27.182927+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:26:27.183165+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:26:27.183209+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:26:27.187799+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:26:27.188239+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:26:29.036521+00:00", "trade", 9.565, 100.0]
["2026-09-23T17:26:29.036827+00:00", "trade", 9.56, 100.0]
["2026-09-23T17:26:29.036828+00:00", "trade", 9.56, 75.0]
["2026-09-23T17:26:29.036855+00:00", "trade", 9.56, 12.0]
["2026-09-23T17:26:29.036870+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:26:29.036877+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:26:29.036884+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:26:29.036890+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:26:29.036897+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:26:29.036927+00:00", "quote", 9.56, 9.56]
["2026-09-23T17:26:29.036930+00:00", "trade", 9.56, 43.0]
["2026-09-23T17:26:29.036935+00:00", "quote", 9.56, 9.56]
["2026-09-23T17:26:29.036942+00:00", "quote", 9.56, 9.56]
["2026-09-23T17:26:29.036955+00:00", "quote", 9.56, 9.56]
["2026-09-23T17:26:29.036962+00:00", "quote", 9.56, 9.56]
["2026-09-23T17:26:29.037147+00:00", "quote", 9.56, 9.56]
["2026-09-23T17:26:29.037178+00:00", "quote", 9.56, 9.56]
["2026-09-23T17:26:29.037249+00:00", "trade", 9.56, 100.0]
["2026-09-23T17:26:29.037292+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:26:29.037300+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:26:29.037308+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:26:29.037321+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:26:29.037354+00:00", "trade", 9.55, 6.0]
["2026-09-23T17:26:29.037358+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:26:29.037361+00:00", "trade", 9.55, 5.0]
["2026-09-23T17:26:29.037442+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:26:29.037467+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:26:29.037606+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:26:29.037624+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:26:29.037634+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:26:29.037641+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:26:29.037648+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:26:29.037673+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:26:29.037680+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:26:29.037720+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:26:29.037735+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:26:29.037773+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:26:29.037787+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:26:29.037794+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:26:29.037835+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:26:29.037842+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:26:29.037867+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:26:29.037886+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:26:29.037895+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:26:29.037946+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:26:29.037998+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:26:29.038281+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:26:29.038327+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:26:29.039593+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:26:29.039600+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:26:29.040048+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:26:29.074716+00:00", "trade", 9.56, 100.0]
["2026-09-23T17:26:29.075869+00:00", "trade", 9.555, 200.0]
["2026-09-23T17:26:29.076194+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:26:29.076323+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:26:29.077280+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:26:29.077291+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:26:29.079522+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:26:29.138610+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:26:29.139030+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:26:29.139066+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:26:29.318678+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:26:29.318980+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:26:29.319368+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:26:29.319698+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:26:29.319751+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:26:29.319812+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:26:29.319819+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:26:29.319848+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:26:29.322809+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:26:29.323255+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:26:29.519420+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:26:29.891762+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:26:29.951672+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:26:30.721878+00:00", "trade", 9.5874, 1.0]
["2026-09-23T17:26:30.743045+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:26:30.850326+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:26:30.861435+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:26:31.883066+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:26:31.883078+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:26:31.883086+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:26:31.883096+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:26:31.883526+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:26:31.883576+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:26:31.884052+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:26:32.406991+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:26:32.407463+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:26:32.407970+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:26:32.408691+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:26:32.410542+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:26:34.449249+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:26:36.073647+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:26:36.073673+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:26:36.073683+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:26:36.074150+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:26:36.124112+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:26:39.653184+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:26:39.653641+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:26:40.997719+00:00", "trade", 9.5806, 6.0]
["2026-09-23T17:26:42.918692+00:00", "trade", 9.5798, 4.0]
["2026-09-23T17:26:42.924378+00:00", "trade", 9.5798, 2.0]
["2026-09-23T17:26:42.925875+00:00", "trade", 9.5798, 1.0]
["2026-09-23T17:26:42.928716+00:00", "trade", 9.5798, 1.0]
["2026-09-23T17:26:43.237078+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:26:44.065152+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:26:44.065601+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:26:44.590433+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:26:44.590887+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:26:45.012612+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:26:45.985825+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:26:46.591527+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:26:46.679784+00:00", "trade", 9.56, 100.0]
["2026-09-23T17:26:46.680102+00:00", "trade", 9.56, 8.0]
["2026-09-23T17:26:46.680161+00:00", "trade", 9.555, 100.0]
["2026-09-23T17:26:46.680163+00:00", "trade", 9.555, 100.0]
["2026-09-23T17:26:46.680217+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:26:46.680225+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:26:46.680244+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:26:46.680283+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:26:46.680578+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:26:46.680665+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:26:46.680673+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:26:46.681120+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:26:46.682148+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:26:46.684690+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:26:46.707508+00:00", "trade", 9.555, 20.0]
["2026-09-23T17:26:46.708538+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:26:49.055599+00:00", "trade", 9.5872, 1.0]
["2026-09-23T17:26:49.547483+00:00", "trade", 9.5798, 3.0]
["2026-09-23T17:26:51.436599+00:00", "trade", 9.5873, 1.0]
["2026-09-23T17:26:51.597430+00:00", "trade", 9.5817, 28.0]
["2026-09-23T17:26:56.711852+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:26:56.712663+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:27:00.436816+00:00", "trade", 9.5877, 1.0]
["2026-09-23T17:27:11.096904+00:00", "trade", 9.5867, 8.0]
["2026-09-23T17:27:11.261353+00:00", "trade", 9.5872, 1.0]
["2026-09-23T17:27:14.370380+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:27:14.370827+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:27:14.373415+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:27:15.911178+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:27:15.911639+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:27:15.911968+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:27:17.192809+00:00", "trade", 9.5818, 18.0]
["2026-09-23T17:27:18.140567+00:00", "trade", 9.555, 100.0]
["2026-09-23T17:27:18.141312+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:27:26.851617+00:00", "trade", 9.555, 2.0]
["2026-09-23T17:27:29.663533+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:27:29.664033+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:27:30.728742+00:00", "trade", 9.5871, 15.0]
["2026-09-23T17:27:32.298143+00:00", "trade", 9.555, 8.0]
["2026-09-23T17:27:32.304841+00:00", "trade", 9.555, 5.0]
["2026-09-23T17:27:33.352579+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:27:33.352599+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:27:33.352774+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:27:33.353052+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:27:33.353527+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:27:34.131472+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:27:36.838148+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:27:36.851086+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:27:38.141380+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:27:38.141652+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:27:39.188395+00:00", "trade", 9.555, 100.0]
["2026-09-23T17:27:39.188628+00:00", "trade", 9.555, 100.0]
["2026-09-23T17:27:39.188659+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:27:39.188820+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:27:39.189123+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:27:39.522744+00:00", "trade", 9.5869, 1.0]
["2026-09-23T17:27:40.364288+00:00", "trade", 9.555, 1.0]
["2026-09-23T17:27:40.398301+00:00", "trade", 9.5817, 41.0]
["2026-09-23T17:27:53.237770+00:00", "trade", 9.5599, 3.0]
["2026-09-23T17:27:54.197383+00:00", "trade", 9.5818, 20.0]
["2026-09-23T17:27:54.198184+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:27:54.198639+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:27:54.198649+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:27:57.927071+00:00", "trade", 9.587, 1.0]
["2026-09-23T17:28:04.585781+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:28:04.632097+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:28:04.632922+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:28:04.633374+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:28:06.996920+00:00", "trade", 9.5609, 7.0]
["2026-09-23T17:28:07.036730+00:00", "trade", 9.5822, 22.0]
["2026-09-23T17:28:12.973181+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:28:12.973237+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:28:12.973699+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:28:14.717034+00:00", "trade", 9.5615, 2.0]
["2026-09-23T17:28:16.347912+00:00", "trade", 9.5858, 1.0]
["2026-09-23T17:28:16.348720+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:28:16.349172+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:28:19.916541+00:00", "trade", 9.5808, 8.0]
["2026-09-23T17:28:19.921630+00:00", "trade", 9.5808, 6.0]
["2026-09-23T17:28:21.020060+00:00", "trade", 9.555, 100.0]
["2026-09-23T17:28:21.020443+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:28:21.020907+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:28:24.373666+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:28:25.872261+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:28:25.872712+00:00", "trade", 9.555, 100.0]
["2026-09-23T17:28:25.872721+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:28:25.873431+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:28:26.187738+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:28:27.921754+00:00", "trade", 9.555, 1.0]
["2026-09-23T17:28:31.051121+00:00", "trade", 9.555, 7.0]
["2026-09-23T17:28:31.053588+00:00", "trade", 9.555, 1.0]
["2026-09-23T17:28:31.058857+00:00", "trade", 9.555, 1.0]
["2026-09-23T17:28:36.748196+00:00", "trade", 9.555, 100.0]
["2026-09-23T17:28:36.748326+00:00", "trade", 9.555, 100.0]
["2026-09-23T17:28:44.687630+00:00", "trade", 9.555, 48.0]
["2026-09-23T17:28:47.512284+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:28:49.552871+00:00", "trade", 9.5595, 12.0]
["2026-09-23T17:28:53.058312+00:00", "trade", 9.5847, 1.0]
["2026-09-23T17:28:58.417803+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:28:58.418267+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:28:58.728049+00:00", "trade", 9.555, 59.0]
["2026-09-23T17:28:58.728846+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:28:59.357094+00:00", "trade", 9.5788, 100.0]
["2026-09-23T17:29:00.117650+00:00", "trade", 9.5569, 3.0]
["2026-09-23T17:29:00.760531+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:29:00.760757+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:29:00.780135+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:29:01.897210+00:00", "trade", 9.5585, 4.0]
["2026-09-23T17:29:01.901516+00:00", "trade", 9.5585, 2.0]
["2026-09-23T17:29:02.463045+00:00", "trade", 9.5852, 15.0]
["2026-09-23T17:29:02.600109+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:29:02.657381+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:29:04.457395+00:00", "trade", 9.5823, 3.0]
["2026-09-23T17:29:04.971407+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:29:07.436806+00:00", "trade", 9.557, 4.0]
["2026-09-23T17:29:10.027321+00:00", "trade", 9.5586, 3.0]
["2026-09-23T17:29:12.414665+00:00", "trade", 9.555, 100.0]
["2026-09-23T17:29:18.956716+00:00", "trade", 9.5826, 100.0]
["2026-09-23T17:29:18.957517+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:29:19.010513+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:29:19.496004+00:00", "trade", 9.5792, 1.0]
["2026-09-23T17:29:21.127507+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:29:21.757085+00:00", "trade", 9.5826, 100.0]
["2026-09-23T17:29:22.703045+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:29:24.532068+00:00", "trade", 9.56, 8.0]
["2026-09-23T17:29:24.532837+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:29:24.537196+00:00", "trade", 9.56, 2.0]
["2026-09-23T17:29:24.537877+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:29:24.537903+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:29:24.538343+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:29:24.538351+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:29:24.538519+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:29:24.747067+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:29:24.747533+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:29:24.882455+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:29:25.402402+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:29:25.740258+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:29:25.818954+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:29:27.390254+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:29:27.390732+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:29:27.390927+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:29:27.390941+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:29:27.391210+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:29:27.391668+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:29:27.392120+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:29:28.811417+00:00", "trade", 9.56, 100.0]
["2026-09-23T17:29:28.811419+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:29:28.811876+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:29:28.811901+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:29:28.811928+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:29:28.811940+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:29:28.812331+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:29:28.812764+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:29:28.813472+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:29:28.824432+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:29:30.574906+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:29:31.737689+00:00", "trade", 9.5563, 2.0]
["2026-09-23T17:29:31.738394+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:29:31.912909+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:29:32.181653+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:29:32.181655+00:00", "trade", 9.56, 5.0]
["2026-09-23T17:29:32.182101+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:29:32.182543+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:29:32.182553+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:29:32.183205+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:29:32.183500+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:29:32.187933+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:29:32.297115+00:00", "trade", 9.5826, 2.0]
["2026-09-23T17:29:32.594290+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:29:33.471578+00:00", "trade", 9.555, 100.0]
["2026-09-23T17:29:33.472402+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:29:33.473115+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:29:33.473898+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:29:38.318395+00:00", "trade", 9.555, 2.0]
["2026-09-23T17:29:38.560695+00:00", "trade", 9.555, 100.0]
["2026-09-23T17:29:38.992286+00:00", "trade", 9.56, 95.0]
["2026-09-23T17:29:38.992297+00:00", "trade", 9.56, 105.0]
["2026-09-23T17:29:38.992305+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:29:38.992361+00:00", "trade", 9.56, 75.0]
["2026-09-23T17:29:38.992362+00:00", "trade", 9.56, 200.0]
["2026-09-23T17:29:38.992394+00:00", "trade", 9.56, 198.0]
["2026-09-23T17:29:38.992399+00:00", "trade", 9.56, 40.0]
["2026-09-23T17:29:38.992403+00:00", "trade", 9.56, 200.0]
["2026-09-23T17:29:38.992414+00:00", "trade", 9.56, 14.0]
["2026-09-23T17:29:38.992526+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:29:38.992696+00:00", "quote", 9.56, 9.56]
["2026-09-23T17:29:38.992704+00:00", "quote", 9.56, 9.56]
["2026-09-23T17:29:38.992714+00:00", "quote", 9.56, 9.56]
["2026-09-23T17:29:38.992728+00:00", "quote", 9.56, 9.56]
["2026-09-23T17:29:38.992731+00:00", "trade", 9.56, 200.0]
["2026-09-23T17:29:38.992734+00:00", "quote", 9.56, 9.56]
["2026-09-23T17:29:38.992742+00:00", "quote", 9.56, 9.56]
["2026-09-23T17:29:38.992749+00:00", "quote", 9.56, 9.56]
["2026-09-23T17:29:38.992755+00:00", "quote", 9.56, 9.56]
["2026-09-23T17:29:38.992761+00:00", "quote", 9.56, 9.56]
["2026-09-23T17:29:38.992768+00:00", "quote", 9.56, 9.56]
["2026-09-23T17:29:38.992775+00:00", "quote", 9.56, 9.56]
["2026-09-23T17:29:38.992781+00:00", "trade", 9.56, 100.0]
["2026-09-23T17:29:38.992782+00:00", "trade", 9.56, 100.0]
["2026-09-23T17:29:38.992782+00:00", "quote", 9.56, 9.56]
["2026-09-23T17:29:38.992783+00:00", "quote", 9.56, 9.56]
["2026-09-23T17:29:38.992797+00:00", "quote", 9.56, 9.56]
["2026-09-23T17:29:38.992804+00:00", "quote", 9.56, 9.56]
["2026-09-23T17:29:38.992806+00:00", "quote", 9.56, 9.56]
["2026-09-23T17:29:38.992807+00:00", "trade", 9.56, 100.0]
["2026-09-23T17:29:38.992813+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:29:38.992845+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:29:38.992938+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:29:38.993173+00:00", "trade", 9.565, 87.0]
["2026-09-23T17:29:38.993268+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:29:38.993302+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:29:38.993428+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:29:38.993491+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:29:38.993582+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:29:38.996720+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:29:38.996734+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:29:38.997136+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:29:38.997181+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:29:38.997197+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:29:39.020629+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:29:39.093484+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:29:39.093979+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:29:39.094443+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:29:39.094454+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:29:39.096642+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:29:39.096653+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:29:39.286037+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:29:39.286117+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:29:39.458296+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:29:39.939117+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:29:40.222634+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:29:40.937759+00:00", "trade", 9.5843, 11.0]
["2026-09-23T17:29:40.994305+00:00", "trade", 9.565, 47.0]
["2026-09-23T17:29:42.040099+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:29:42.040562+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:29:43.193896+00:00", "trade", 9.5771, 1.0]
["2026-09-23T17:29:44.664614+00:00", "trade", 9.5598, 8.0]
["2026-09-23T17:29:44.668891+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:29:44.668927+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:29:44.680484+00:00", "trade", 9.5833, 9.0]
["2026-09-23T17:29:44.682235+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:29:44.686765+00:00", "trade", 9.5593, 9.0]
["2026-09-23T17:29:44.689589+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:29:44.690170+00:00", "trade", 9.5768, 2.0]
["2026-09-23T17:29:44.693793+00:00", "trade", 9.5594, 18.0]
["2026-09-23T17:29:44.694955+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:29:44.695271+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:29:44.695422+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:29:44.807427+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:29:44.807884+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:29:46.466635+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:29:47.516572+00:00", "trade", 9.5843, 13.0]
["2026-09-23T17:29:47.597489+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:29:47.597517+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:29:47.597526+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:29:48.184454+00:00", "trade", 9.5595, 5.0]
["2026-09-23T17:29:48.502526+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:29:48.659185+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:29:49.998238+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:29:49.998966+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:29:50.007698+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:29:50.017673+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:29:51.723962+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:29:51.723981+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:29:52.255029+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:29:52.255201+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:29:52.255493+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:29:52.255729+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:29:52.255994+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:29:52.571764+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:29:52.571896+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:29:52.572250+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:29:53.380640+00:00", "trade", 9.5768, 9.0]
["2026-09-23T17:29:57.472197+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:29:57.472302+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:29:57.480131+00:00", "trade", 9.565, 200.0]
["2026-09-23T17:29:57.598652+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:29:57.866288+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:29:57.898805+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:30:00.077802+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:30:00.077983+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:30:00.078251+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:30:00.276595+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:30:00.277526+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:30:00.559068+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:30:00.622666+00:00", "trade", 9.565, 9.0]
["2026-09-23T17:30:00.623333+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:30:07.197864+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:30:07.259030+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:30:07.259467+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:30:08.083342+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:30:08.417946+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:30:09.555624+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:30:09.556624+00:00", "trade", 9.5693, 1000.0]
["2026-09-23T17:30:09.557548+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:30:09.568097+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:30:12.297488+00:00", "trade", 9.5763, 100.0]
["2026-09-23T17:30:13.132104+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:30:14.272140+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:30:17.232303+00:00", "trade", 9.565, 31.0]
["2026-09-23T17:30:19.532356+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:30:27.717630+00:00", "trade", 9.5625, 4.0]
["2026-09-23T17:30:27.929469+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:30:28.044790+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:30:28.045451+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:30:31.160839+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:30:33.110087+00:00", "trade", 9.577, 11.0]
["2026-09-23T17:30:34.869238+00:00", "trade", 9.5626, 5.0]
["2026-09-23T17:30:35.111591+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:30:35.112327+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:30:36.537902+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:30:38.157511+00:00", "trade", 9.5763, 24.0]
["2026-09-23T17:30:38.451447+00:00", "trade", 9.5827, 1.0]
["2026-09-23T17:30:38.451739+00:00", "trade", 9.5624, 3.0]
["2026-09-23T17:30:43.341712+00:00", "trade", 9.565, 1.0]
["2026-09-23T17:30:43.342555+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:30:43.348935+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:30:43.786891+00:00", "trade", 9.5763, 2.0]
["2026-09-23T17:30:44.702031+00:00", "trade", 9.5688, 1.0]
["2026-09-23T17:30:46.077310+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:30:46.077338+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:30:46.158042+00:00", "trade", 9.5689, 2.0]
["2026-09-23T17:30:47.999929+00:00", "trade", 9.565, 800.0]
["2026-09-23T17:30:48.000265+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:30:48.040465+00:00", "trade", 9.5675, 4.0]
["2026-09-23T17:30:48.988275+00:00", "trade", 9.56, 21.0]
["2026-09-23T17:30:48.988283+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:30:48.988376+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:30:51.272142+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:30:51.845250+00:00", "trade", 9.5836, 25.0]
["2026-09-23T17:30:54.976122+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:30:55.046389+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:30:55.256607+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:30:56.777719+00:00", "trade", 9.56, 2.0]
["2026-09-23T17:30:58.732409+00:00", "trade", 9.5638, 3.0]
["2026-09-23T17:30:58.927402+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:30:59.805915+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:31:00.261424+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:31:00.262128+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:31:00.275961+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:31:00.557327+00:00", "trade", 9.5676, 7.0]
["2026-09-23T17:31:03.098083+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:31:03.100814+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:31:03.911610+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:31:05.112719+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:31:05.519738+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:31:06.597804+00:00", "trade", 9.5638, 7.0]
["2026-09-23T17:31:07.998941+00:00", "trade", 9.565, 300.0]
["2026-09-23T17:31:07.999637+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:31:11.151217+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:31:12.515629+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:31:17.529569+00:00", "trade", 9.565, 100.0]
["2026-09-23T17:31:17.530082+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:31:21.677435+00:00", "trade", 9.5758, 1.0]
["2026-09-23T17:31:23.294527+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:31:25.798731+00:00", "trade", 9.565, 300.0]
["2026-09-23T17:31:26.941698+00:00", "trade", 9.5625, 1.0]
["2026-09-23T17:31:27.151248+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:31:27.401404+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:31:27.525826+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:31:28.816218+00:00", "trade", 9.5643, 3.0]
["2026-09-23T17:31:29.418701+00:00", "trade", 9.56, 11.0]
["2026-09-23T17:31:29.418780+00:00", "trade", 9.56, 11.0]
["2026-09-23T17:31:29.418863+00:00", "trade", 9.56, 7.0]
["2026-09-23T17:31:29.418920+00:00", "trade", 9.56, 4.0]
["2026-09-23T17:31:29.419566+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:31:29.419791+00:00", "trade", 9.56, 300.0]
["2026-09-23T17:31:29.419793+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:31:29.419809+00:00", "trade", 9.56, 75.0]
["2026-09-23T17:31:29.419811+00:00", "trade", 9.56, 13.0]
["2026-09-23T17:31:29.419836+00:00", "trade", 9.56, 87.0]
["2026-09-23T17:31:29.419837+00:00", "trade", 9.56, 100.0]
["2026-09-23T17:31:29.419838+00:00", "trade", 9.56, 5.0]
["2026-09-23T17:31:29.419996+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:31:29.420161+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:31:29.420169+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:31:29.420171+00:00", "trade", 9.56, 48.0]
["2026-09-23T17:31:29.420176+00:00", "quote", 9.56, 9.56]
["2026-09-23T17:31:29.420191+00:00", "quote", 9.56, 9.56]
["2026-09-23T17:31:29.420197+00:00", "quote", 9.56, 9.56]
["2026-09-23T17:31:29.420203+00:00", "quote", 9.56, 9.56]
["2026-09-23T17:31:29.420209+00:00", "quote", 9.56, 9.56]
["2026-09-23T17:31:29.420210+00:00", "trade", 9.56, 700.0]
["2026-09-23T17:31:29.420210+00:00", "quote", 9.56, 9.56]
["2026-09-23T17:31:29.420216+00:00", "quote", 9.56, 9.56]
["2026-09-23T17:31:29.420223+00:00", "quote", 9.56, 9.56]
["2026-09-23T17:31:29.420237+00:00", "quote", 9.56, 9.56]
["2026-09-23T17:31:29.420250+00:00", "trade", 9.56, 400.0]
["2026-09-23T17:31:29.420281+00:00", "quote", 9.56, 9.56]
["2026-09-23T17:31:29.420293+00:00", "quote", 9.56, 9.56]
["2026-09-23T17:31:29.420548+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:31:29.420565+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:31:29.420654+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:31:29.420656+00:00", "trade", 9.56, 200.0]
["2026-09-23T17:31:29.420656+00:00", "trade", 9.56, 75.0]
["2026-09-23T17:31:29.420658+00:00", "trade", 9.56, 47.0]
["2026-09-23T17:31:29.420659+00:00", "trade", 9.56, 100.0]
["2026-09-23T17:31:29.420661+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:31:29.420665+00:00", "trade", 9.56, 100.0]
["2026-09-23T17:31:29.420665+00:00", "trade", 9.56, 200.0]
["2026-09-23T17:31:29.420665+00:00", "trade", 9.56, 343.0]
["2026-09-23T17:31:29.420666+00:00", "trade", 9.56, 335.0]
["2026-09-23T17:31:29.420669+00:00", "trade", 9.56, 96.0]
["2026-09-23T17:31:29.420675+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:31:29.420788+00:00", "trade", 9.56, 11.0]
["2026-09-23T17:31:29.420860+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:31:29.420870+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:31:29.420895+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:31:29.420952+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:31:29.420971+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:31:29.420978+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:31:29.420993+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:31:29.421136+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:31:29.421228+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:31:29.421632+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:31:29.421655+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:31:29.422015+00:00", "trade", 9.56, 6.0]
["2026-09-23T17:31:29.422453+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:31:29.422894+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:31:29.423112+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:31:29.424648+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:31:29.428398+00:00", "trade", 9.56, 100.0]
["2026-09-23T17:31:29.428442+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:31:29.520930+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:31:29.524759+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:31:29.730180+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:31:29.730559+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:31:29.730944+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:31:30.029347+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:31:30.029385+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:31:30.029814+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:31:30.029830+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:31:30.130800+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:31:30.130981+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:31:30.131952+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:31:30.406969+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:31:30.406988+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:31:30.429078+00:00", "trade", 9.555, 7.0]
["2026-09-23T17:31:30.430114+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:31:30.430137+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:31:30.452395+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:31:30.455993+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:31:30.456433+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:31:30.500823+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:31:31.640204+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:31:34.069674+00:00", "trade", 9.555, 4.0]
["2026-09-23T17:31:35.232279+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:31:35.798836+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:31:35.936683+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:31:37.958390+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:31:39.077985+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:31:39.078313+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:31:39.227012+00:00", "trade", 9.5617, 2.0]
["2026-09-23T17:31:39.434552+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:31:39.435049+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:31:39.435508+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:31:39.702616+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:31:40.018649+00:00", "trade", 9.5621, 5.0]
["2026-09-23T17:31:41.053502+00:00", "trade", 9.5815, 20.0]
["2026-09-23T17:31:43.676560+00:00", "trade", 9.5617, 1.0]
["2026-09-23T17:31:44.699316+00:00", "trade", 9.5632, 4.0]
["2026-09-23T17:31:46.038809+00:00", "trade", 9.562, 18.0]
["2026-09-23T17:31:51.258733+00:00", "trade", 9.5611, 1.0]
["2026-09-23T17:31:53.382796+00:00", "trade", 9.5632, 3.0]
["2026-09-23T17:31:56.244574+00:00", "trade", 9.562, 100.0]
["2026-09-23T17:31:57.338906+00:00", "trade", 9.5816, 43.0]
["2026-09-23T17:31:59.910943+00:00", "trade", 9.555, 100.0]
["2026-09-23T17:31:59.910972+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:31:59.911027+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:31:59.911477+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:31:59.911504+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:31:59.911606+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:31:59.911673+00:00", "trade", 9.555, 100.0]
["2026-09-23T17:31:59.911917+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:31:59.911995+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:31:59.913519+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:32:00.268555+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:32:00.958797+00:00", "trade", 9.5814, 200.0]
["2026-09-23T17:32:02.650491+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:32:03.336788+00:00", "trade", 9.5814, 10.0]
["2026-09-23T17:32:03.594358+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:32:08.465235+00:00", "trade", 9.555, 100.0]
["2026-09-23T17:32:08.465394+00:00", "trade", 9.555, 100.0]
["2026-09-23T17:32:13.320386+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:32:14.386007+00:00", "trade", 9.5618, 1.0]
["2026-09-23T17:32:15.077816+00:00", "trade", 9.5604, 1.0]
["2026-09-23T17:32:16.279698+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:32:21.798813+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:32:27.799530+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:32:28.274550+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:32:30.215968+00:00", "trade", 9.55, 305.0]
["2026-09-23T17:32:42.197085+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:32:42.558050+00:00", "trade", 9.5549, 6.0]
["2026-09-23T17:32:49.895648+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:32:50.057737+00:00", "trade", 9.555, 74.0]
["2026-09-23T17:32:53.838074+00:00", "trade", 9.5549, 3.0]
["2026-09-23T17:32:54.295690+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:32:57.026898+00:00", "trade", 9.5549, 4.0]
["2026-09-23T17:32:57.939078+00:00", "trade", 9.5614, 1.0]
["2026-09-23T17:32:58.860631+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:32:59.761875+00:00", "trade", 9.5549, 27.0]
["2026-09-23T17:33:01.773812+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:33:01.774287+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:33:01.991958+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:33:01.992082+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:33:02.017774+00:00", "trade", 9.553, 1.0]
["2026-09-23T17:33:02.371106+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:33:02.472783+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:33:02.472840+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:33:02.473194+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:33:05.364826+00:00", "trade", 9.555, 100.0]
["2026-09-23T17:33:05.378439+00:00", "trade", 9.555, 100.0]
["2026-09-23T17:33:05.379205+00:00", "trade", 9.555, 200.0]
["2026-09-23T17:33:05.379419+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:33:05.379538+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:33:05.379572+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:33:05.379611+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:33:05.380631+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:33:05.596831+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:33:05.597344+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:33:16.911455+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:33:20.038152+00:00", "trade", 9.555, 185.0]
["2026-09-23T17:33:20.038617+00:00", "trade", 9.555, 15.0]
["2026-09-23T17:33:20.052155+00:00", "trade", 9.555, 200.0]
["2026-09-23T17:33:20.052951+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:33:20.057255+00:00", "trade", 9.555, 200.0]
["2026-09-23T17:33:22.663265+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:33:22.664351+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:33:22.667551+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:33:23.223153+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:33:23.229172+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:33:23.352498+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:33:23.958123+00:00", "trade", 9.5784, 14.0]
["2026-09-23T17:33:24.257564+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:33:24.388661+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:33:26.878097+00:00", "trade", 9.55, 15.0]
["2026-09-23T17:33:26.878568+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:33:26.878646+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:33:26.878659+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:33:26.878677+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:33:26.878797+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:33:27.347018+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:33:30.167119+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:33:30.535922+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:33:30.535959+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:33:33.171473+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:33:33.442821+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:33:36.796487+00:00", "trade", 9.5784, 55.0]
["2026-09-23T17:33:36.841897+00:00", "trade", 9.5611, 1.0]
["2026-09-23T17:33:38.807068+00:00", "trade", 9.5563, 10.0]
["2026-09-23T17:33:39.029232+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:33:39.061369+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:33:39.062161+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:33:39.062200+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:33:39.231732+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:33:43.679292+00:00", "trade", 9.5557, 4.0]
["2026-09-23T17:33:45.771825+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:33:45.771873+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:33:45.772184+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:33:45.772281+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:33:45.772736+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:33:45.779217+00:00", "trade", 9.555, 100.0]
["2026-09-23T17:33:45.779985+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:33:45.909116+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:33:45.909161+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:33:45.917380+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:33:45.917807+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:33:46.766340+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:33:46.768781+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:33:47.390756+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:33:47.390803+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:33:47.472541+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:33:47.474265+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:33:47.488851+00:00", "trade", 9.55, 1.0]
["2026-09-23T17:33:47.489161+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:33:47.489516+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:33:47.489543+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:33:47.489564+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:33:47.489586+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:33:49.037482+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:33:49.050506+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:33:49.050549+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:33:49.051053+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:33:49.051058+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:33:49.839427+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:33:49.951502+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:33:50.660463+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:33:50.899524+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:33:52.498018+00:00", "trade", 9.5563, 1.0]
["2026-09-23T17:33:53.077191+00:00", "trade", 9.561, 1.0]
["2026-09-23T17:33:53.742876+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:33:53.814952+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:33:57.896839+00:00", "trade", 9.5778, 100.0]
["2026-09-23T17:33:57.898354+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:33:57.898831+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:33:57.995447+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:34:01.356642+00:00", "trade", 9.5612, 17.0]
["2026-09-23T17:34:01.361010+00:00", "trade", 9.5612, 2.0]
["2026-09-23T17:34:01.815089+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:34:01.815587+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:34:01.815841+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:34:02.550830+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:34:02.551605+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:34:02.994534+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:34:05.318841+00:00", "trade", 9.555, 400.0]
["2026-09-23T17:34:05.388919+00:00", "trade", 9.5738, 16.0]
["2026-09-23T17:34:06.040530+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:34:06.041279+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:34:06.041493+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:34:06.210671+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:34:06.869093+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:34:07.272658+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:34:08.489938+00:00", "trade", 9.55, 7.0]
["2026-09-23T17:34:08.489943+00:00", "trade", 9.55, 74.0]
["2026-09-23T17:34:08.489944+00:00", "trade", 9.55, 42.0]
["2026-09-23T17:34:08.489946+00:00", "trade", 9.55, 14.0]
["2026-09-23T17:34:08.489948+00:00", "trade", 9.55, 20.0]
["2026-09-23T17:34:08.489951+00:00", "trade", 9.55, 100.0]
["2026-09-23T17:34:08.489952+00:00", "trade", 9.55, 47.0]
["2026-09-23T17:34:08.489953+00:00", "trade", 9.55, 100.0]
["2026-09-23T17:34:08.489959+00:00", "trade", 9.55, 57.0]
["2026-09-23T17:34:08.489959+00:00", "trade", 9.55, 100.0]
["2026-09-23T17:34:08.489959+00:00", "trade", 9.55, 1.0]
["2026-09-23T17:34:08.489960+00:00", "trade", 9.55, 3.0]
["2026-09-23T17:34:08.489966+00:00", "trade", 9.55, 1.0]
["2026-09-23T17:34:08.489967+00:00", "trade", 9.55, 100.0]
["2026-09-23T17:34:08.490077+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:34:08.490083+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:34:08.490090+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:34:08.490112+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:34:08.490118+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:34:08.490205+00:00", "trade", 9.55, 38.0]
["2026-09-23T17:34:08.490212+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:34:08.490218+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:34:08.490225+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:34:08.490232+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:34:08.490239+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:34:08.490241+00:00", "trade", 9.55, 600.0]
["2026-09-23T17:34:08.490244+00:00", "trade", 9.55, 100.0]
["2026-09-23T17:34:08.490252+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:34:08.490256+00:00", "trade", 9.55, 100.0]
["2026-09-23T17:34:08.490257+00:00", "trade", 9.55, 5.0]
["2026-09-23T17:34:08.490321+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:34:08.490388+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:34:08.490404+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:34:08.490477+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:34:08.490491+00:00", "trade", 9.55, 20.0]
["2026-09-23T17:34:08.490492+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:34:08.490493+00:00", "trade", 9.55, 65.0]
["2026-09-23T17:34:08.490513+00:00", "trade", 9.55, 100.0]
["2026-09-23T17:34:08.490524+00:00", "trade", 9.55, 100.0]
["2026-09-23T17:34:08.490553+00:00", "trade", 9.55, 535.0]
["2026-09-23T17:34:08.490554+00:00", "trade", 9.55, 400.0]
["2026-09-23T17:34:08.490556+00:00", "trade", 9.55, 100.0]
["2026-09-23T17:34:08.490556+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:34:08.490574+00:00", "trade", 9.55, 48.0]
["2026-09-23T17:34:08.490652+00:00", "trade", 9.55, 30.0]
["2026-09-23T17:34:08.490662+00:00", "trade", 9.55, 39.0]
["2026-09-23T17:34:08.490746+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:34:08.490768+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:34:08.490804+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:34:08.490841+00:00", "quote", 9.55, 9.55]
["2026-09-23T17:34:08.491040+00:00", "trade", 9.55, 200.0]
["2026-09-23T17:34:08.491233+00:00", "quote", 9.55, 9.55]
["2026-09-23T17:34:08.491746+00:00", "trade", 9.55, 130.0]
["2026-09-23T17:34:08.491859+00:00", "trade", 9.55, 400.0]
["2026-09-23T17:34:08.491859+00:00", "quote", 9.55, 9.55]
["2026-09-23T17:34:08.491922+00:00", "quote", 9.55, 9.55]
["2026-09-23T17:34:08.492487+00:00", "trade", 9.55, 33.0]
["2026-09-23T17:34:08.492489+00:00", "trade", 9.55, 52.0]
["2026-09-23T17:34:08.492511+00:00", "quote", 9.55, 9.55]
["2026-09-23T17:34:08.492519+00:00", "quote", 9.55, 9.55]
["2026-09-23T17:34:08.492600+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:34:08.492629+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:34:08.492649+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:34:08.492662+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:34:08.492668+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:34:08.492920+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:34:08.492975+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:34:08.493015+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:34:08.493025+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:34:08.493032+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:34:08.493039+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:34:08.493190+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:34:08.493521+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:34:08.495754+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:34:08.495770+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:34:08.500316+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:34:08.545311+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:34:08.546324+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:34:08.589100+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:34:08.590632+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:34:08.663175+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:34:08.663915+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:34:09.256512+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:34:09.656926+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:34:09.657394+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:34:09.814948+00:00", "trade", 9.5713, 21.0]
["2026-09-23T17:34:10.857603+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:34:10.858389+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:34:10.983989+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:34:17.999026+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:34:17.999304+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:34:17.999759+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:34:18.025210+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:34:20.370553+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:34:20.432230+00:00", "trade", 9.5581, 1.0]
["2026-09-23T17:34:21.519085+00:00", "trade", 9.55, 300.0]
["2026-09-23T17:34:21.592774+00:00", "trade", 9.55, 30.0]
["2026-09-23T17:34:21.593814+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:34:21.606532+00:00", "trade", 9.55, 15.0]
["2026-09-23T17:34:21.606981+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:34:21.607002+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:34:21.607011+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:34:21.607267+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:34:21.607297+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:34:21.607371+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:34:21.617349+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:34:21.617363+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:34:21.617380+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:34:21.954385+00:00", "trade", 9.5518, 11.0]
["2026-09-23T17:34:24.828410+00:00", "trade", 9.56, 2.0]
["2026-09-23T17:34:25.372206+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:34:25.372557+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:34:25.372743+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:34:25.374640+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:34:25.380207+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:34:25.578408+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:34:25.706848+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:34:25.743962+00:00", "quote", 9.54, 9.56]
["2026-09-23T17:34:25.743965+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:34:25.744021+00:00", "quote", 9.55, 9.55]
["2026-09-23T17:34:25.744242+00:00", "trade", 9.55, 75.0]
["2026-09-23T17:34:25.744243+00:00", "trade", 9.55, 125.0]
["2026-09-23T17:34:25.744249+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:34:25.744262+00:00", "trade", 9.55, 200.0]
["2026-09-23T17:34:25.744398+00:00", "quote", 9.55, 9.55]
["2026-09-23T17:34:25.744410+00:00", "quote", 9.55, 9.55]
["2026-09-23T17:34:25.744709+00:00", "trade", 9.55, 200.0]
["2026-09-23T17:34:25.744718+00:00", "quote", 9.55, 9.55]
["2026-09-23T17:34:25.744728+00:00", "quote", 9.55, 9.55]
["2026-09-23T17:34:25.744810+00:00", "quote", 9.55, 9.55]
["2026-09-23T17:34:25.744820+00:00", "trade", 9.55, 52.0]
["2026-09-23T17:34:25.744821+00:00", "trade", 9.55, 100.0]
["2026-09-23T17:34:25.744822+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:34:25.744837+00:00", "trade", 9.55, 100.0]
["2026-09-23T17:34:25.744908+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:34:25.744917+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:34:25.744977+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:34:25.744988+00:00", "trade", 9.55, 200.0]
["2026-09-23T17:34:25.745231+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:34:25.745375+00:00", "trade", 9.55, 2500.0]
["2026-09-23T17:34:25.745470+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:34:25.746982+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:34:25.746984+00:00", "trade", 9.55, 200.0]
["2026-09-23T17:34:25.746986+00:00", "trade", 9.55, 75.0]
["2026-09-23T17:34:25.747010+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:34:25.747016+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:34:25.747023+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:34:25.747030+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:34:25.747037+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:34:25.747044+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:34:25.747051+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:34:25.747057+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:34:25.747063+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:34:25.747070+00:00", "trade", 9.55, 39.0]
["2026-09-23T17:34:25.747074+00:00", "trade", 9.55, 30.0]
["2026-09-23T17:34:25.747075+00:00", "trade", 9.55, 47.0]
["2026-09-23T17:34:25.747076+00:00", "trade", 9.55, 100.0]
["2026-09-23T17:34:25.747078+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:34:25.747085+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:34:25.747091+00:00", "quote", 9.55, 9.55]
["2026-09-23T17:34:25.747099+00:00", "quote", 9.55, 9.55]
["2026-09-23T17:34:25.747106+00:00", "quote", 9.55, 9.55]
["2026-09-23T17:34:25.747114+00:00", "quote", 9.55, 9.55]
["2026-09-23T17:34:25.747120+00:00", "quote", 9.55, 9.55]
["2026-09-23T17:34:25.747127+00:00", "quote", 9.55, 9.55]
["2026-09-23T17:34:25.747134+00:00", "quote", 9.55, 9.55]
["2026-09-23T17:34:25.747140+00:00", "quote", 9.55, 9.55]
["2026-09-23T17:34:25.747147+00:00", "quote", 9.55, 9.55]
["2026-09-23T17:34:25.747160+00:00", "quote", 9.55, 9.55]
["2026-09-23T17:34:25.747167+00:00", "quote", 9.55, 9.55]
["2026-09-23T17:34:25.747224+00:00", "trade", 9.55, 58.0]
["2026-09-23T17:34:25.747372+00:00", "trade", 9.55, 100.0]
["2026-09-23T17:34:25.747372+00:00", "trade", 9.55, 45.0]
["2026-09-23T17:34:25.747372+00:00", "quote", 9.55, 9.55]
["2026-09-23T17:34:25.747386+00:00", "trade", 9.55, 41.0]
["2026-09-23T17:34:25.747387+00:00", "trade", 9.55, 100.0]
["2026-09-23T17:34:25.747388+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:34:25.747516+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:34:25.747538+00:00", "trade", 9.55, 135.0]
["2026-09-23T17:34:25.747574+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:34:25.747628+00:00", "trade", 9.55, 65.0]
["2026-09-23T17:34:25.747722+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:34:25.747743+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:34:25.747793+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:34:25.747906+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:34:25.747937+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:34:25.748010+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:34:25.748117+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:34:25.748246+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:34:25.748642+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:34:25.760652+00:00", "trade", 9.55, 200.0]
["2026-09-23T17:34:25.795720+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:34:25.886720+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:34:26.915867+00:00", "trade", 9.55, 100.0]
["2026-09-23T17:34:26.915869+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:34:26.916420+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:34:26.916626+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:34:26.916637+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:34:26.917175+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:34:27.145116+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:34:27.145588+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:34:27.145919+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:34:33.196702+00:00", "trade", 9.5505, 7.0]
["2026-09-23T17:34:36.476513+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:34:36.476800+00:00", "trade", 9.55, 200.0]
["2026-09-23T17:34:36.476803+00:00", "trade", 9.55, 64.0]
["2026-09-23T17:34:36.476803+00:00", "trade", 9.55, 100.0]
["2026-09-23T17:34:36.476804+00:00", "trade", 9.55, 200.0]
["2026-09-23T17:34:36.476808+00:00", "trade", 9.55, 75.0]
["2026-09-23T17:34:36.476810+00:00", "trade", 9.55, 500.0]
["2026-09-23T17:34:36.476821+00:00", "trade", 9.55, 100.0]
["2026-09-23T17:34:36.476905+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:34:36.476920+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:34:36.476925+00:00", "trade", 9.55, 102.0]
["2026-09-23T17:34:36.476940+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:34:36.476947+00:00", "quote", 9.55, 9.55]
["2026-09-23T17:34:36.476954+00:00", "quote", 9.55, 9.55]
["2026-09-23T17:34:36.476961+00:00", "quote", 9.55, 9.55]
["2026-09-23T17:34:36.476968+00:00", "quote", 9.55, 9.55]
["2026-09-23T17:34:36.476974+00:00", "quote", 9.55, 9.55]
["2026-09-23T17:34:36.476981+00:00", "quote", 9.55, 9.55]
["2026-09-23T17:34:36.476995+00:00", "quote", 9.55, 9.55]
["2026-09-23T17:34:36.477002+00:00", "quote", 9.55, 9.55]
["2026-09-23T17:34:36.477072+00:00", "quote", 9.55, 9.55]
["2026-09-23T17:34:36.477079+00:00", "quote", 9.55, 9.55]
["2026-09-23T17:34:36.477086+00:00", "quote", 9.55, 9.55]
["2026-09-23T17:34:36.477092+00:00", "quote", 9.55, 9.55]
["2026-09-23T17:34:36.477098+00:00", "trade", 9.55, 200.0]
["2026-09-23T17:34:36.477099+00:00", "trade", 9.55, 100.0]
["2026-09-23T17:34:36.477099+00:00", "quote", 9.55, 9.55]
["2026-09-23T17:34:36.477103+00:00", "trade", 9.55, 100.0]
["2026-09-23T17:34:36.477106+00:00", "quote", 9.55, 9.55]
["2026-09-23T17:34:36.477108+00:00", "trade", 9.55, 100.0]
["2026-09-23T17:34:36.477109+00:00", "trade", 9.55, 100.0]
["2026-09-23T17:34:36.477110+00:00", "trade", 9.55, 200.0]
["2026-09-23T17:34:36.477113+00:00", "trade", 9.55, 300.0]
["2026-09-23T17:34:36.477117+00:00", "trade", 9.55, 100.0]
["2026-09-23T17:34:36.477119+00:00", "quote", 9.55, 9.55]
["2026-09-23T17:34:36.477120+00:00", "trade", 9.55, 100.0]
["2026-09-23T17:34:36.477194+00:00", "trade", 9.55, 39.0]
["2026-09-23T17:34:36.477246+00:00", "trade", 9.55, 68.0]
["2026-09-23T17:34:36.477330+00:00", "quote", 9.55, 9.55]
["2026-09-23T17:34:36.477338+00:00", "quote", 9.55, 9.55]
["2026-09-23T17:34:36.477346+00:00", "quote", 9.55, 9.55]
["2026-09-23T17:34:36.477351+00:00", "quote", 9.55, 9.55]
["2026-09-23T17:34:36.477353+00:00", "trade", 9.55, 34.0]
["2026-09-23T17:34:36.477358+00:00", "quote", 9.55, 9.55]
["2026-09-23T17:34:36.477374+00:00", "trade", 9.55, 51.0]
["2026-09-23T17:34:36.477377+00:00", "trade", 9.55, 51.0]
["2026-09-23T17:34:36.477383+00:00", "quote", 9.55, 9.55]
["2026-09-23T17:34:36.477431+00:00", "trade", 9.55, 100.0]
["2026-09-23T17:34:36.477431+00:00", "trade", 9.55, 200.0]
["2026-09-23T17:34:36.477431+00:00", "trade", 9.55, 31.0]
["2026-09-23T17:34:36.477431+00:00", "quote", 9.55, 9.55]
["2026-09-23T17:34:36.477432+00:00", "trade", 9.55, 100.0]
["2026-09-23T17:34:36.477450+00:00", "quote", 9.55, 9.55]
["2026-09-23T17:34:36.477452+00:00", "trade", 9.55, 100.0]
["2026-09-23T17:34:36.477454+00:00", "trade", 9.55, 100.0]
["2026-09-23T17:34:36.477454+00:00", "trade", 9.55, 100.0]
["2026-09-23T17:34:36.477454+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:34:36.477472+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:34:36.477475+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:34:36.477502+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:34:36.477521+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:34:36.477548+00:00", "trade", 9.55, 100.0]
["2026-09-23T17:34:36.477549+00:00", "trade", 9.55, 2.0]
["2026-09-23T17:34:36.477553+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:34:36.477561+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:34:36.477580+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:34:36.477602+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:34:36.477612+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:34:36.477629+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:34:36.477644+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:34:36.477700+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:34:36.477716+00:00", "trade", 9.54, 100.0]
["2026-09-23T17:34:36.477717+00:00", "trade", 9.54, 500.0]
["2026-09-23T17:34:36.477718+00:00", "trade", 9.54, 7.0]
["2026-09-23T17:34:36.477718+00:00", "trade", 9.54, 500.0]
["2026-09-23T17:34:36.477720+00:00", "trade", 9.54, 100.0]
["2026-09-23T17:34:36.477723+00:00", "trade", 9.54, 6.0]
["2026-09-23T17:34:36.477724+00:00", "trade", 9.54, 14.0]
["2026-09-23T17:34:36.477727+00:00", "trade", 9.54, 200.0]
["2026-09-23T17:34:36.477743+00:00", "trade", 9.55, 148.0]
["2026-09-23T17:34:36.477767+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:34:36.477774+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:34:36.477780+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:34:36.477788+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:34:36.477794+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:34:36.477799+00:00", "trade", 9.54, 107.0]
["2026-09-23T17:34:36.477801+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:34:36.477804+00:00", "trade", 9.54, 200.0]
["2026-09-23T17:34:36.477804+00:00", "trade", 9.54, 300.0]
["2026-09-23T17:34:36.477809+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:34:36.477823+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:34:36.477835+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:34:36.477849+00:00", "trade", 9.55, 4.0]
["2026-09-23T17:34:36.477854+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:34:36.477884+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:34:36.477886+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:34:36.477898+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:34:36.477899+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:34:36.477906+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:34:36.477913+00:00", "trade", 9.54, 300.0]
["2026-09-23T17:34:36.477914+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:34:36.477922+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:34:36.477937+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:34:36.477944+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:34:36.477951+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:34:36.477965+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:34:36.477971+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:34:36.477990+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:34:36.477996+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:34:36.478003+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:34:36.478010+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:34:36.478016+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:34:36.478023+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:34:36.478023+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:34:36.478030+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:34:36.478065+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:34:36.478094+00:00", "trade", 9.54, 100.0]
["2026-09-23T17:34:36.478095+00:00", "trade", 9.54, 5.0]
["2026-09-23T17:34:36.478101+00:00", "trade", 9.54, 100.0]
["2026-09-23T17:34:36.478102+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:34:36.478189+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:34:36.478208+00:00", "trade", 9.54, 12.0]
["2026-09-23T17:34:36.478216+00:00", "trade", 9.54, 36.0]
["2026-09-23T17:34:36.478221+00:00", "trade", 9.54, 30.0]
["2026-09-23T17:34:36.478237+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:34:36.478255+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:34:36.478312+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:34:36.478385+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:34:36.478391+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:34:36.478398+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:34:36.478414+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:34:36.478450+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:34:36.478497+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:34:36.478527+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:34:36.478535+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:34:36.478553+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:34:36.478642+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:34:36.478728+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:34:36.478846+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:34:36.478885+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:34:36.479295+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:34:36.520539+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:34:36.528976+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:34:36.558762+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:34:36.558795+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:34:36.579134+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:34:36.626662+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:34:36.627115+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:34:36.649240+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:34:36.655736+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:34:36.795912+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:34:36.824414+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:34:36.824467+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:34:36.825469+00:00", "trade", 9.535, 200.0]
["2026-09-23T17:34:36.825846+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:34:36.826049+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:34:36.826292+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:34:36.826356+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:34:36.826507+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:34:36.826757+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:34:36.829348+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:34:37.152114+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:34:37.362651+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:34:39.755457+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:34:39.755997+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:34:39.756449+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:34:40.291755+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:34:40.292214+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:34:41.217264+00:00", "trade", 9.5648, 200.0]
["2026-09-23T17:34:41.221417+00:00", "trade", 9.5648, 28.0]
["2026-09-23T17:34:41.449166+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:34:41.449681+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:34:41.450100+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:34:41.451368+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:34:41.571790+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:34:41.572391+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:34:41.572411+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:34:41.572510+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:34:41.573105+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:34:41.580655+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:34:41.671948+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:34:41.672404+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:34:41.672451+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:34:42.597217+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:34:43.834999+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:34:43.897547+00:00", "trade", 9.5648, 100.0]
["2026-09-23T17:34:43.980052+00:00", "trade", 9.5527, 18.0]
["2026-09-23T17:34:46.316952+00:00", "trade", 9.5519, 6.0]
["2026-09-23T17:34:46.560436+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:34:46.560907+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:34:46.561874+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:34:48.982741+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:34:50.205522+00:00", "trade", 9.5367, 5.0]
["2026-09-23T17:34:50.228862+00:00", "trade", 9.5367, 1.0]
["2026-09-23T17:34:51.472424+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:34:51.555584+00:00", "trade", 9.5385, 1.0]
["2026-09-23T17:34:51.556381+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:34:55.717244+00:00", "trade", 9.5645, 1.0]
["2026-09-23T17:34:56.144339+00:00", "trade", 9.535, 14.0]
["2026-09-23T17:34:56.476901+00:00", "trade", 9.5645, 4.0]
["2026-09-23T17:34:59.622840+00:00", "trade", 9.535, 13500.0]
["2026-09-23T17:34:59.625915+00:00", "trade", 9.53, 400.0]
["2026-09-23T17:34:59.625927+00:00", "trade", 9.53, 100.0]
["2026-09-23T17:34:59.625928+00:00", "trade", 9.53, 14.0]
["2026-09-23T17:34:59.625929+00:00", "trade", 9.53, 14.0]
["2026-09-23T17:34:59.625943+00:00", "trade", 9.53, 100.0]
["2026-09-23T17:34:59.625983+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:34:59.625989+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:34:59.625996+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:34:59.626002+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:34:59.626016+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:34:59.626023+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:34:59.626043+00:00", "quote", 9.53, 9.53]
["2026-09-23T17:34:59.626050+00:00", "quote", 9.53, 9.53]
["2026-09-23T17:34:59.626064+00:00", "quote", 9.53, 9.53]
["2026-09-23T17:34:59.626071+00:00", "quote", 9.53, 9.53]
["2026-09-23T17:34:59.626077+00:00", "quote", 9.53, 9.53]
["2026-09-23T17:34:59.626097+00:00", "quote", 9.53, 9.53]
["2026-09-23T17:34:59.626163+00:00", "quote", 9.53, 9.53]
["2026-09-23T17:34:59.626170+00:00", "quote", 9.53, 9.53]
["2026-09-23T17:34:59.626185+00:00", "quote", 9.53, 9.53]
["2026-09-23T17:34:59.626200+00:00", "trade", 9.53, 200.0]
["2026-09-23T17:34:59.626207+00:00", "trade", 9.53, 100.0]
["2026-09-23T17:34:59.626242+00:00", "trade", 9.53, 161.0]
["2026-09-23T17:34:59.626277+00:00", "trade", 9.53, 200.0]
["2026-09-23T17:34:59.626385+00:00", "quote", 9.53, 9.53]
["2026-09-23T17:34:59.626392+00:00", "quote", 9.53, 9.53]
["2026-09-23T17:34:59.626398+00:00", "quote", 9.53, 9.53]
["2026-09-23T17:34:59.626416+00:00", "quote", 9.53, 9.53]
["2026-09-23T17:34:59.626431+00:00", "trade", 9.53, 39.0]
["2026-09-23T17:34:59.626485+00:00", "trade", 9.53, 1.0]
["2026-09-23T17:34:59.626487+00:00", "trade", 9.53, 100.0]
["2026-09-23T17:34:59.626487+00:00", "quote", 9.53, 9.53]
["2026-09-23T17:34:59.626488+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:34:59.626489+00:00", "trade", 9.53, 14.0]
["2026-09-23T17:34:59.626489+00:00", "trade", 9.53, 400.0]
["2026-09-23T17:34:59.626511+00:00", "trade", 9.53, 100.0]
["2026-09-23T17:34:59.626602+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:34:59.626638+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:34:59.626673+00:00", "trade", 9.52, 100.0]
["2026-09-23T17:34:59.626674+00:00", "trade", 9.52, 200.0]
["2026-09-23T17:34:59.626694+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:34:59.626701+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:34:59.626708+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:34:59.626715+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:34:59.626721+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:34:59.626735+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:34:59.626742+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:34:59.626748+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:34:59.626834+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:34:59.626864+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:34:59.626901+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:34:59.626909+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:34:59.626912+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:34:59.626959+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:34:59.627062+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:34:59.627089+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:34:59.627108+00:00", "quote", 9.52, 9.52]
["2026-09-23T17:34:59.627116+00:00", "quote", 9.52, 9.52]
["2026-09-23T17:34:59.627124+00:00", "quote", 9.52, 9.52]
["2026-09-23T17:34:59.627130+00:00", "quote", 9.52, 9.52]
["2026-09-23T17:34:59.627136+00:00", "quote", 9.52, 9.52]
["2026-09-23T17:34:59.627137+00:00", "quote", 9.52, 9.52]
["2026-09-23T17:34:59.627146+00:00", "quote", 9.52, 9.52]
["2026-09-23T17:34:59.627151+00:00", "quote", 9.52, 9.52]
["2026-09-23T17:34:59.627158+00:00", "quote", 9.52, 9.52]
["2026-09-23T17:34:59.627164+00:00", "quote", 9.52, 9.52]
["2026-09-23T17:34:59.627171+00:00", "quote", 9.52, 9.52]
["2026-09-23T17:34:59.627184+00:00", "quote", 9.52, 9.52]
["2026-09-23T17:34:59.627220+00:00", "quote", 9.52, 9.52]
["2026-09-23T17:34:59.627246+00:00", "trade", 9.52, 100.0]
["2026-09-23T17:34:59.627262+00:00", "trade", 9.52, 100.0]
["2026-09-23T17:34:59.627263+00:00", "trade", 9.52, 100.0]
["2026-09-23T17:34:59.627345+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:34:59.627436+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:34:59.627442+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:34:59.627525+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:34:59.627535+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:34:59.627561+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:34:59.627608+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:34:59.627675+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:34:59.627708+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:34:59.627715+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:34:59.627766+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:34:59.627814+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:34:59.627941+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:34:59.627989+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:34:59.628152+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:34:59.628164+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:34:59.628193+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:34:59.628344+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:34:59.630015+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:34:59.630466+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:34:59.630968+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:34:59.634950+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:34:59.635427+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:34:59.635880+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:34:59.636707+00:00", "trade", 9.515, 185.0]
["2026-09-23T17:34:59.636732+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:34:59.656102+00:00", "trade", 9.515, 185.0]
["2026-09-23T17:34:59.735306+00:00", "trade", 9.5106, 1000.0]
["2026-09-23T17:34:59.736067+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:34:59.736469+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:34:59.754055+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:34:59.754535+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:34:59.797779+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:34:59.804252+00:00", "trade", 9.515, 2500.0]
["2026-09-23T17:34:59.805013+00:00", "trade", 9.515, 2500.0]
["2026-09-23T17:34:59.805020+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:34:59.805768+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:35:00.085868+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:35:00.086687+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:35:00.209503+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:35:00.210378+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:35:00.557954+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:35:00.886341+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:35:01.004962+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:35:01.215379+00:00", "trade", 9.541, 1.0]
["2026-09-23T17:35:01.412033+00:00", "trade", 9.515, 1.0]
["2026-09-23T17:35:01.412796+00:00", "trade", 9.515, 185.0]
["2026-09-23T17:35:01.413291+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:35:01.476042+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:35:01.476553+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:35:01.691482+00:00", "trade", 9.515, 200.0]
["2026-09-23T17:35:02.145291+00:00", "trade", 9.515, 200.0]
["2026-09-23T17:35:02.145863+00:00", "trade", 9.515, 200.0]
["2026-09-23T17:35:02.153977+00:00", "trade", 9.515, 200.0]
["2026-09-23T17:35:02.165148+00:00", "trade", 9.515, 200.0]
["2026-09-23T17:35:02.173409+00:00", "trade", 9.515, 700.0]
["2026-09-23T17:35:02.183786+00:00", "trade", 9.515, 700.0]
["2026-09-23T17:35:02.242564+00:00", "trade", 9.515, 2500.0]
["2026-09-23T17:35:02.244366+00:00", "trade", 9.515, 2500.0]
["2026-09-23T17:35:02.254909+00:00", "trade", 9.515, 2500.0]
["2026-09-23T17:35:02.281938+00:00", "trade", 9.515, 7500.0]
["2026-09-23T17:35:02.281977+00:00", "trade", 9.51, 500.0]
["2026-09-23T17:35:02.281979+00:00", "trade", 9.51, 14.0]
["2026-09-23T17:35:02.282054+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:35:02.282068+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:35:02.282074+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:35:02.282217+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:35:02.282224+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:35:02.282264+00:00", "trade", 9.51, 1.0]
["2026-09-23T17:35:02.282497+00:00", "quote", 9.51, 9.51]
["2026-09-23T17:35:02.282505+00:00", "quote", 9.51, 9.51]
["2026-09-23T17:35:02.282514+00:00", "quote", 9.51, 9.51]
["2026-09-23T17:35:02.282527+00:00", "quote", 9.51, 9.51]
["2026-09-23T17:35:02.282542+00:00", "quote", 9.51, 9.51]
["2026-09-23T17:35:02.282548+00:00", "quote", 9.51, 9.51]
["2026-09-23T17:35:02.282555+00:00", "quote", 9.51, 9.51]
["2026-09-23T17:35:02.282572+00:00", "trade", 9.51, 32.0]
["2026-09-23T17:35:02.282592+00:00", "trade", 9.51, 100.0]
["2026-09-23T17:35:02.282610+00:00", "trade", 9.51, 100.0]
["2026-09-23T17:35:02.282803+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:35:02.282871+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:35:02.282877+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:35:02.282903+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:35:02.282916+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:35:02.282924+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:35:02.282955+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:35:02.282955+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:35:02.283020+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:35:02.283228+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:35:02.283256+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:35:02.283529+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:35:02.283539+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:35:02.283719+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:35:02.310706+00:00", "trade", 9.505, 2500.0]
["2026-09-23T17:35:02.314082+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:35:02.316951+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:35:02.316979+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:35:02.322403+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:35:02.330632+00:00", "trade", 9.505, 2500.0]
["2026-09-23T17:35:02.331324+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:35:02.331766+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:35:02.331776+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:35:02.344957+00:00", "trade", 9.505, 2500.0]
["2026-09-23T17:35:02.350806+00:00", "trade", 9.505, 7500.0]
["2026-09-23T17:35:02.356285+00:00", "trade", 9.505, 2500.0]
["2026-09-23T17:35:02.362318+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:35:02.363763+00:00", "trade", 9.505, 2500.0]
["2026-09-23T17:35:03.361629+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:35:03.362411+00:00", "trade", 9.505, 185.0]
["2026-09-23T17:35:03.363156+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:35:03.363379+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:35:03.364078+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:35:03.364542+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:35:03.369335+00:00", "trade", 9.505, 100.0]
["2026-09-23T17:35:03.370180+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:35:03.382046+00:00", "trade", 9.505, 100.0]
["2026-09-23T17:35:03.711422+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:35:03.711427+00:00", "trade", 9.505, 100.0]
["2026-09-23T17:35:03.711429+00:00", "trade", 9.505, 100.0]
["2026-09-23T17:35:03.711430+00:00", "trade", 9.51, 148.0]
["2026-09-23T17:35:03.711444+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:35:03.711450+00:00", "trade", 9.51, 100.0]
["2026-09-23T17:35:03.711451+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:35:03.711455+00:00", "trade", 9.51, 11.0]
["2026-09-23T17:35:03.711459+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:35:03.711465+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:35:03.711559+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:35:03.711596+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:35:03.711606+00:00", "trade", 9.51, 107.0]
["2026-09-23T17:35:03.711625+00:00", "trade", 9.51, 50.0]
["2026-09-23T17:35:03.711626+00:00", "trade", 9.51, 65.0]
["2026-09-23T17:35:03.711628+00:00", "trade", 9.51, 33.0]
["2026-09-23T17:35:03.711647+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:35:03.711654+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:35:03.711662+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:35:03.711675+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:35:03.711682+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:35:03.711689+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:35:03.711696+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:35:03.711740+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:35:03.711746+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:35:03.711754+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:35:03.711812+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:35:03.711828+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:35:03.711835+00:00", "trade", 9.505, 100.0]
["2026-09-23T17:35:03.711835+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:35:03.711838+00:00", "trade", 9.51, 22.0]
["2026-09-23T17:35:03.711838+00:00", "trade", 9.51, 100.0]
["2026-09-23T17:35:03.711880+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:35:03.711919+00:00", "trade", 9.51, 100.0]
["2026-09-23T17:35:03.711934+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:35:03.711936+00:00", "trade", 9.51, 2.0]
["2026-09-23T17:35:03.711964+00:00", "trade", 9.51, 200.0]
["2026-09-23T17:35:03.711976+00:00", "trade", 9.51, 100.0]
["2026-09-23T17:35:03.711983+00:00", "trade", 9.51, 300.0]
["2026-09-23T17:35:03.711994+00:00", "quote", 9.51, 9.51]
["2026-09-23T17:35:03.711999+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:35:03.712002+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:35:03.712009+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:35:03.712023+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:35:03.712030+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:35:03.712036+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:35:03.712068+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:35:03.712250+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:35:03.712456+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:35:03.712477+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:35:03.712496+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:35:03.712580+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:35:03.712589+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:35:03.712693+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:35:03.712862+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:35:03.712877+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:35:03.712928+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:35:03.713031+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:35:03.713575+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:35:03.714126+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:35:03.714133+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:35:03.725308+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:35:03.913098+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:35:04.012964+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:35:07.283757+00:00", "trade", 9.515, 538.0]
["2026-09-23T17:35:07.283799+00:00", "trade", 9.515, 400.0]
["2026-09-23T17:35:07.283842+00:00", "trade", 9.515, 400.0]
["2026-09-23T17:35:07.283886+00:00", "trade", 9.515, 400.0]
["2026-09-23T17:35:07.283970+00:00", "trade", 9.515, 400.0]
["2026-09-23T17:35:07.284027+00:00", "trade", 9.515, 400.0]
["2026-09-23T17:35:07.284460+00:00", "trade", 9.515, 185.0]
["2026-09-23T17:35:07.284561+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:35:07.284586+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:35:07.284595+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:35:07.284612+00:00", "trade", 9.515, 200.0]
["2026-09-23T17:35:07.284822+00:00", "trade", 9.515, 200.0]
["2026-09-23T17:35:07.284888+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:35:07.285040+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:35:07.285115+00:00", "trade", 9.515, 400.0]
["2026-09-23T17:35:07.285309+00:00", "trade", 9.515, 185.0]
["2026-09-23T17:35:07.285830+00:00", "trade", 9.515, 130.0]
["2026-09-23T17:35:07.286317+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:35:07.286768+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:35:07.287920+00:00", "trade", 9.515, 100.0]
["2026-09-23T17:35:07.289300+00:00", "trade", 9.515, 144.0]
["2026-09-23T17:35:07.290011+00:00", "trade", 9.515, 200.0]
["2026-09-23T17:35:07.306365+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:35:07.306869+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:35:07.306887+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:35:07.307322+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:35:07.307333+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:35:07.316303+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:35:07.316709+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:35:07.344206+00:00", "trade", 9.515, 200.0]
["2026-09-23T17:35:07.344251+00:00", "trade", 9.515, 200.0]
["2026-09-23T17:35:07.424006+00:00", "trade", 9.515, 200.0]
["2026-09-23T17:35:07.428603+00:00", "trade", 9.515, 200.0]
["2026-09-23T17:35:07.482527+00:00", "trade", 9.515, 571.0]
["2026-09-23T17:35:07.519320+00:00", "trade", 9.52, 7.0]
["2026-09-23T17:35:07.519382+00:00", "trade", 9.52, 100.0]
["2026-09-23T17:35:07.519637+00:00", "trade", 9.52, 7.0]
["2026-09-23T17:35:07.519769+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:35:07.520102+00:00", "trade", 9.52, 50.0]
["2026-09-23T17:35:07.520105+00:00", "trade", 9.52, 5.0]
["2026-09-23T17:35:07.520105+00:00", "trade", 9.52, 7.0]
["2026-09-23T17:35:07.520106+00:00", "trade", 9.52, 100.0]
["2026-09-23T17:35:07.520109+00:00", "trade", 9.52, 200.0]
["2026-09-23T17:35:07.520114+00:00", "trade", 9.52, 100.0]
["2026-09-23T17:35:07.520114+00:00", "trade", 9.52, 100.0]
["2026-09-23T17:35:07.520195+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:35:07.520203+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:35:07.520209+00:00", "quote", 9.52, 9.52]
["2026-09-23T17:35:07.520216+00:00", "quote", 9.52, 9.52]
["2026-09-23T17:35:07.520223+00:00", "quote", 9.52, 9.52]
["2026-09-23T17:35:07.520230+00:00", "quote", 9.52, 9.52]
["2026-09-23T17:35:07.520232+00:00", "quote", 9.52, 9.52]
["2026-09-23T17:35:07.520236+00:00", "quote", 9.52, 9.52]
["2026-09-23T17:35:07.520249+00:00", "quote", 9.52, 9.52]
["2026-09-23T17:35:07.520256+00:00", "quote", 9.52, 9.52]
["2026-09-23T17:35:07.520262+00:00", "trade", 9.52, 31.0]
["2026-09-23T17:35:07.520262+00:00", "quote", 9.52, 9.52]
["2026-09-23T17:35:07.520264+00:00", "trade", 9.52, 14.0]
["2026-09-23T17:35:07.520264+00:00", "trade", 9.52, 100.0]
["2026-09-23T17:35:07.520276+00:00", "quote", 9.52, 9.52]
["2026-09-23T17:35:07.520338+00:00", "quote", 9.52, 9.52]
["2026-09-23T17:35:07.520347+00:00", "quote", 9.52, 9.52]
["2026-09-23T17:35:07.520353+00:00", "quote", 9.52, 9.52]
["2026-09-23T17:35:07.520360+00:00", "quote", 9.52, 9.52]
["2026-09-23T17:35:07.520377+00:00", "trade", 9.52, 30.0]
["2026-09-23T17:35:07.520385+00:00", "trade", 9.52, 100.0]
["2026-09-23T17:35:07.520442+00:00", "quote", 9.52, 9.52]
["2026-09-23T17:35:07.520488+00:00", "quote", 9.52, 9.52]
["2026-09-23T17:35:07.520589+00:00", "trade", 9.52, 100.0]
["2026-09-23T17:35:07.520602+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:35:07.520627+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:35:07.520707+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:35:07.520731+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:35:07.520739+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:35:07.520757+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:35:07.520822+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:35:07.520930+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:35:07.520973+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:35:07.520984+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:35:07.521051+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:35:07.521085+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:35:07.521156+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:35:07.521415+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:35:07.521515+00:00", "trade", 9.52, 7.0]
["2026-09-23T17:35:07.521577+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:35:07.521588+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:35:07.526189+00:00", "trade", 9.525, 200.0]
["2026-09-23T17:35:07.569850+00:00", "trade", 9.525, 200.0]
["2026-09-23T17:35:07.570148+00:00", "trade", 9.525, 200.0]
["2026-09-23T17:35:07.570365+00:00", "trade", 9.525, 200.0]
["2026-09-23T17:35:07.570974+00:00", "trade", 9.525, 200.0]
["2026-09-23T17:35:07.571307+00:00", "trade", 9.525, 200.0]
["2026-09-23T17:35:07.572419+00:00", "trade", 9.525, 800.0]
["2026-09-23T17:35:07.574685+00:00", "trade", 9.525, 100.0]
["2026-09-23T17:35:07.574687+00:00", "trade", 9.52, 200.0]
["2026-09-23T17:35:07.574688+00:00", "trade", 9.52, 100.0]
["2026-09-23T17:35:07.574689+00:00", "trade", 9.52, 50.0]
["2026-09-23T17:35:07.574692+00:00", "trade", 9.52, 100.0]
["2026-09-23T17:35:07.574706+00:00", "trade", 9.52, 100.0]
["2026-09-23T17:35:07.574709+00:00", "trade", 9.52, 30.0]
["2026-09-23T17:35:07.574767+00:00", "trade", 9.52, 31.0]
["2026-09-23T17:35:07.574769+00:00", "trade", 9.52, 30.0]
["2026-09-23T17:35:07.574774+00:00", "trade", 9.52, 100.0]
["2026-09-23T17:35:07.574778+00:00", "trade", 9.52, 40.0]
["2026-09-23T17:35:07.574808+00:00", "trade", 9.52, 7.0]
["2026-09-23T17:35:07.574814+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:35:07.574821+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:35:07.574829+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:35:07.574836+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:35:07.574849+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:35:07.574853+00:00", "quote", 9.52, 9.52]
["2026-09-23T17:35:07.574869+00:00", "trade", 9.52, 100.0]
["2026-09-23T17:35:07.574876+00:00", "quote", 9.52, 9.52]
["2026-09-23T17:35:07.574894+00:00", "quote", 9.52, 9.52]
["2026-09-23T17:35:07.574904+00:00", "quote", 9.52, 9.52]
["2026-09-23T17:35:07.574907+00:00", "trade", 9.52, 34.0]
["2026-09-23T17:35:07.574910+00:00", "quote", 9.52, 9.52]
["2026-09-23T17:35:07.574916+00:00", "quote", 9.52, 9.52]
["2026-09-23T17:35:07.574922+00:00", "quote", 9.52, 9.52]
["2026-09-23T17:35:07.574929+00:00", "quote", 9.52, 9.52]
["2026-09-23T17:35:07.574935+00:00", "quote", 9.52, 9.52]
["2026-09-23T17:35:07.574942+00:00", "quote", 9.52, 9.52]
["2026-09-23T17:35:07.574959+00:00", "quote", 9.52, 9.52]
["2026-09-23T17:35:07.574966+00:00", "quote", 9.52, 9.52]
["2026-09-23T17:35:07.574973+00:00", "quote", 9.52, 9.52]
["2026-09-23T17:35:07.574993+00:00", "quote", 9.52, 9.52]
["2026-09-23T17:35:07.574998+00:00", "quote", 9.52, 9.52]
["2026-09-23T17:35:07.575000+00:00", "quote", 9.52, 9.52]
["2026-09-23T17:35:07.575008+00:00", "quote", 9.52, 9.52]
["2026-09-23T17:35:07.575067+00:00", "trade", 9.52, 100.0]
["2026-09-23T17:35:07.575071+00:00", "trade", 9.52, 100.0]
["2026-09-23T17:35:07.575072+00:00", "trade", 9.52, 100.0]
["2026-09-23T17:35:07.575072+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:35:07.575199+00:00", "trade", 9.52, 9.0]
["2026-09-23T17:35:07.575250+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:35:07.575315+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:35:07.575322+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:35:07.575329+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:35:07.575336+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:35:07.575369+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:35:07.575375+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:35:07.575382+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:35:07.575403+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:35:07.575478+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:35:07.575490+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:35:07.575509+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:35:07.575548+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:35:07.575757+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:35:07.575767+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:35:07.575830+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:35:07.575845+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:35:07.576664+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:35:07.577115+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:35:07.695738+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:35:08.138120+00:00", "trade", 9.5222, 2.0]
["2026-09-23T17:35:09.155342+00:00", "trade", 9.515, 200.0]
["2026-09-23T17:35:12.018543+00:00", "trade", 9.5353, 100.0]
["2026-09-23T17:35:12.020020+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:35:12.020036+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:35:12.020681+00:00", "trade", 9.5353, 100.0]
["2026-09-23T17:35:12.575832+00:00", "trade", 9.515, 200.0]
["2026-09-23T17:35:12.576554+00:00", "trade", 9.515, 429.0]
["2026-09-23T17:35:12.576619+00:00", "trade", 9.515, 185.0]
["2026-09-23T17:35:12.577011+00:00", "trade", 9.515, 185.0]
["2026-09-23T17:35:12.577250+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:35:12.577456+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:35:12.577768+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:35:12.577819+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:35:12.577910+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:35:12.578334+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:35:12.578797+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:35:12.587146+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:35:12.587601+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:35:12.587653+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:35:12.648933+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:35:12.650697+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:35:12.651735+00:00", "trade", 9.515, 139.0]
["2026-09-23T17:35:12.789675+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:35:12.847967+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:35:13.051392+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:35:13.051807+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:35:13.052305+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:35:13.052325+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:35:13.052460+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:35:13.052873+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:35:13.052938+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:35:13.052948+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:35:13.053276+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:35:13.053333+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:35:13.055324+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:35:13.055776+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:35:13.061735+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:35:13.180397+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:35:13.180885+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:35:15.677409+00:00", "trade", 9.5209, 12.0]
["2026-09-23T17:35:15.922649+00:00", "trade", 9.515, 200.0]
["2026-09-23T17:35:16.628346+00:00", "trade", 9.515, 71.0]
["2026-09-23T17:35:16.630123+00:00", "trade", 9.515, 104.0]
["2026-09-23T17:35:16.631463+00:00", "trade", 9.515, 1.0]
["2026-09-23T17:35:16.631734+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:35:16.686750+00:00", "trade", 9.515, 200.0]
["2026-09-23T17:35:16.686956+00:00", "trade", 9.515, 100.0]
["2026-09-23T17:35:16.698968+00:00", "trade", 9.515, 100.0]
["2026-09-23T17:35:16.699581+00:00", "trade", 9.515, 200.0]
["2026-09-23T17:35:16.760450+00:00", "trade", 9.515, 2500.0]
["2026-09-23T17:35:16.761208+00:00", "trade", 9.515, 7500.0]
["2026-09-23T17:35:16.774730+00:00", "trade", 9.515, 131.0]
["2026-09-23T17:35:16.778408+00:00", "trade", 9.515, 200.0]
["2026-09-23T17:35:17.367288+00:00", "trade", 9.515, 200.0]
["2026-09-23T17:35:17.367848+00:00", "trade", 9.515, 347.0]
["2026-09-23T17:35:17.523641+00:00", "trade", 9.515, 185.0]
["2026-09-23T17:35:17.525013+00:00", "trade", 9.515, 181.0]
["2026-09-23T17:35:17.525081+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:35:19.039553+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:35:19.144438+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:35:22.492337+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:35:22.656393+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:35:28.812299+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:35:28.812787+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:35:28.963125+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:35:29.020154+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:35:29.189805+00:00", "trade", 9.515, 100.0]
["2026-09-23T17:35:29.477386+00:00", "trade", 9.52, 7.0]
["2026-09-23T17:35:29.477445+00:00", "trade", 9.52, 100.0]
["2026-09-23T17:35:29.477677+00:00", "trade", 9.52, 7.0]
["2026-09-23T17:35:29.477841+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:35:29.478210+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:35:29.478300+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:35:29.478539+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:35:29.479053+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:35:29.479092+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:35:29.479569+00:00", "trade", 9.52, 50.0]
["2026-09-23T17:35:29.479570+00:00", "trade", 9.52, 100.0]
["2026-09-23T17:35:29.479571+00:00", "trade", 9.52, 100.0]
["2026-09-23T17:35:29.479573+00:00", "trade", 9.52, 100.0]
["2026-09-23T17:35:29.479574+00:00", "trade", 9.52, 39.0]
["2026-09-23T17:35:29.479576+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:35:29.479577+00:00", "trade", 9.52, 30.0]
["2026-09-23T17:35:29.479582+00:00", "quote", 9.51, 9.53]
["2026-09-23T17:35:29.479603+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:35:29.479610+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:35:29.479617+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:35:29.479624+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:35:29.479630+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:35:29.479637+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:35:29.479738+00:00", "quote", 9.52, 9.52]
["2026-09-23T17:35:29.480022+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:35:29.480137+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:35:29.480144+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:35:29.480153+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:35:29.480181+00:00", "trade", 9.525, 420.0]
["2026-09-23T17:35:29.480194+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:35:29.480209+00:00", "trade", 9.525, 953.0]
["2026-09-23T17:35:29.480236+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:35:29.480313+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:35:29.480425+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:35:29.480491+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:35:29.480503+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:35:29.480512+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:35:29.481070+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:35:29.481180+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:35:29.481552+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:35:29.481645+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:35:29.485618+00:00", "trade", 9.525, 900.0]
["2026-09-23T17:35:29.485678+00:00", "trade", 9.525, 100.0]
["2026-09-23T17:35:29.486088+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:35:29.486091+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:35:29.486115+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:35:29.486540+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:35:29.486628+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:35:29.486992+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:35:29.489463+00:00", "trade", 9.525, 185.0]
["2026-09-23T17:35:29.489564+00:00", "trade", 9.525, 185.0]
["2026-09-23T17:35:29.490020+00:00", "trade", 9.525, 15.0]
["2026-09-23T17:35:29.490040+00:00", "trade", 9.525, 100.0]
["2026-09-23T17:35:29.490043+00:00", "trade", 9.525, 185.0]
["2026-09-23T17:35:29.490065+00:00", "trade", 9.525, 185.0]
["2026-09-23T17:35:29.490106+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:35:29.490119+00:00", "trade", 9.525, 100.0]
["2026-09-23T17:35:29.490332+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:35:29.490516+00:00", "trade", 9.525, 200.0]
["2026-09-23T17:35:29.490527+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:35:29.490787+00:00", "trade", 9.525, 185.0]
["2026-09-23T17:35:29.490806+00:00", "trade", 9.525, 200.0]
["2026-09-23T17:35:29.490977+00:00", "trade", 9.525, 200.0]
["2026-09-23T17:35:29.491430+00:00", "trade", 9.525, 200.0]
["2026-09-23T17:35:29.491596+00:00", "trade", 9.525, 200.0]
["2026-09-23T17:35:29.492369+00:00", "trade", 9.525, 200.0]
["2026-09-23T17:35:29.493141+00:00", "trade", 9.525, 200.0]
["2026-09-23T17:35:29.493401+00:00", "trade", 9.525, 200.0]
["2026-09-23T17:35:29.493522+00:00", "trade", 9.525, 200.0]
["2026-09-23T17:35:29.493861+00:00", "trade", 9.525, 200.0]
["2026-09-23T17:35:29.494012+00:00", "trade", 9.52, 18.0]
["2026-09-23T17:35:29.496045+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:35:29.496500+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:35:29.496511+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:35:29.523094+00:00", "trade", 9.525, 200.0]
["2026-09-23T17:35:29.523348+00:00", "trade", 9.525, 200.0]
["2026-09-23T17:35:29.523351+00:00", "trade", 9.525, 185.0]
["2026-09-23T17:35:29.523557+00:00", "trade", 9.525, 1100.0]
["2026-09-23T17:35:29.523566+00:00", "trade", 9.525, 200.0]
["2026-09-23T17:35:29.524317+00:00", "trade", 9.525, 2100.0]
["2026-09-23T17:35:29.524462+00:00", "trade", 9.525, 200.0]
["2026-09-23T17:35:29.532301+00:00", "trade", 9.525, 700.0]
["2026-09-23T17:35:29.532587+00:00", "trade", 9.525, 700.0]
["2026-09-23T17:35:29.532775+00:00", "trade", 9.525, 200.0]
["2026-09-23T17:35:29.533085+00:00", "trade", 9.525, 200.0]
["2026-09-23T17:35:29.544904+00:00", "trade", 9.525, 200.0]
["2026-09-23T17:35:29.553047+00:00", "trade", 9.525, 2500.0]
["2026-09-23T17:35:29.553808+00:00", "trade", 9.525, 7500.0]
["2026-09-23T17:35:29.558810+00:00", "trade", 9.525, 7500.0]
["2026-09-23T17:35:29.594698+00:00", "trade", 9.525, 80.0]
["2026-09-23T17:35:29.622487+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:35:31.103395+00:00", "trade", 9.525, 500.0]
["2026-09-23T17:35:31.130695+00:00", "trade", 9.525, 157.0]
["2026-09-23T17:35:31.231509+00:00", "trade", 9.525, 400.0]
["2026-09-23T17:35:31.232168+00:00", "trade", 9.525, 400.0]
["2026-09-23T17:35:31.303564+00:00", "trade", 9.525, 400.0]
["2026-09-23T17:35:31.499332+00:00", "trade", 9.525, 262.0]
["2026-09-23T17:35:31.562687+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:35:31.563181+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:35:31.563207+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:35:31.563611+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:35:31.563638+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:35:31.570810+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:35:31.572625+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:35:31.600341+00:00", "trade", 9.525, 200.0]
["2026-09-23T17:35:31.600596+00:00", "trade", 9.525, 100.0]
["2026-09-23T17:35:31.657404+00:00", "trade", 9.525, 200.0]
["2026-09-23T17:35:31.657492+00:00", "trade", 9.525, 100.0]
["2026-09-23T17:35:31.657846+00:00", "trade", 9.525, 200.0]
["2026-09-23T17:35:31.659581+00:00", "trade", 9.525, 100.0]
["2026-09-23T17:35:31.669060+00:00", "trade", 9.525, 100.0]
["2026-09-23T17:35:34.866041+00:00", "trade", 9.5223, 4.0]
["2026-09-23T17:35:37.701832+00:00", "trade", 9.5254, 307.0]
["2026-09-23T17:35:43.436122+00:00", "trade", 9.5241, 1.0]
["2026-09-23T17:35:45.050113+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:35:45.166870+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:35:45.166930+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:35:45.211079+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:35:45.211151+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:35:45.211563+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:35:45.211618+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:35:45.212071+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:35:45.212083+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:35:45.212547+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:35:45.212562+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:35:45.213029+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:35:45.213041+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:35:45.213508+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:35:45.213524+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:35:46.597702+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:35:46.598194+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:35:47.877599+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:35:53.583003+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:35:54.938542+00:00", "trade", 9.5253, 1000.0]
["2026-09-23T17:35:57.089625+00:00", "trade", 9.5239, 1.0]
["2026-09-23T17:35:58.576686+00:00", "trade", 9.5227, 3.0]
["2026-09-23T17:36:00.978665+00:00", "trade", 9.5166, 6.0]
["2026-09-23T17:36:03.717362+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:36:04.338136+00:00", "trade", 9.5214, 1.0]
["2026-09-23T17:36:07.277511+00:00", "trade", 9.5214, 1.0]
["2026-09-23T17:36:11.156206+00:00", "trade", 9.5238, 200.0]
["2026-09-23T17:36:12.136762+00:00", "trade", 9.5226, 4.0]
["2026-09-23T17:36:15.077367+00:00", "trade", 9.5315, 2.0]
["2026-09-23T17:36:17.585433+00:00", "trade", 9.5237, 1.0]
["2026-09-23T17:36:21.972713+00:00", "trade", 9.5213, 10.0]
["2026-09-23T17:36:24.885348+00:00", "trade", 9.5294, 1000.0]
["2026-09-23T17:36:24.886162+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:36:24.934427+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:36:27.477276+00:00", "trade", 9.526, 2.0]
["2026-09-23T17:36:27.478138+00:00", "trade", 9.525, 100.0]
["2026-09-23T17:36:27.484652+00:00", "trade", 9.525, 100.0]
["2026-09-23T17:36:27.485684+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:36:27.815185+00:00", "trade", 9.5226, 15.0]
["2026-09-23T17:36:30.471438+00:00", "trade", 9.53, 100.0]
["2026-09-23T17:36:30.471440+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:36:30.472069+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:36:30.472717+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:36:30.472724+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:36:30.472744+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:36:30.492261+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:36:30.836131+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:36:31.556375+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:36:31.556828+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:36:32.976073+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:36:32.976528+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:36:32.978597+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:36:32.979061+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:36:32.979512+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:36:32.986799+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:36:34.209200+00:00", "trade", 9.5228, 1.0]
["2026-09-23T17:36:35.362764+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:36:35.363604+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:36:35.364247+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:36:36.385261+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:36:36.532721+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:36:37.685349+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:36:37.685806+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:36:39.474839+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:36:39.475663+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:36:40.464035+00:00", "trade", 9.5228, 4.0]
["2026-09-23T17:36:40.791476+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:36:41.471484+00:00", "trade", 9.53, 200.0]
["2026-09-23T17:36:41.471484+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:36:41.471949+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:36:41.472590+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:36:41.472602+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:36:41.472610+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:36:41.472624+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:36:41.473257+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:36:41.473573+00:00", "trade", 9.525, 200.0]
["2026-09-23T17:36:41.474252+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:36:42.373930+00:00", "trade", 9.53, 15.0]
["2026-09-23T17:36:42.373938+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:36:47.752905+00:00", "trade", 9.5228, 20.0]
["2026-09-23T17:36:50.842616+00:00", "trade", 9.525, 1.0]
["2026-09-23T17:36:50.843329+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:36:50.843780+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:36:50.843940+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:36:50.844400+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:36:50.855481+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:36:52.039259+00:00", "trade", 9.5253, 15.0]
["2026-09-23T17:36:54.356157+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:36:54.356806+00:00", "trade", 9.525, 52.0]
["2026-09-23T17:36:54.358246+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:36:54.380666+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:36:56.277599+00:00", "trade", 9.5253, 2.0]
["2026-09-23T17:36:57.080599+00:00", "trade", 9.53, 96.0]
["2026-09-23T17:36:57.081336+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:36:57.081349+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:36:57.081442+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:36:57.081592+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:36:57.081740+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:36:57.081842+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:36:57.081854+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:36:57.081876+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:36:57.082355+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:36:57.082386+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:36:57.083444+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:36:57.115393+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:36:57.115892+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:36:57.115904+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:36:57.116552+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:36:57.116878+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:36:57.125320+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:36:57.518678+00:00", "trade", 9.53, 50.0]
["2026-09-23T17:36:57.518679+00:00", "trade", 9.53, 5.0]
["2026-09-23T17:36:57.518680+00:00", "trade", 9.53, 100.0]
["2026-09-23T17:36:57.518750+00:00", "trade", 9.53, 46.0]
["2026-09-23T17:36:57.518753+00:00", "trade", 9.53, 100.0]
["2026-09-23T17:36:57.518755+00:00", "trade", 9.53, 46.0]
["2026-09-23T17:36:57.518781+00:00", "trade", 9.53, 7.0]
["2026-09-23T17:36:57.518807+00:00", "quote", 9.53, 9.53]
["2026-09-23T17:36:57.518814+00:00", "quote", 9.53, 9.53]
["2026-09-23T17:36:57.518820+00:00", "quote", 9.53, 9.53]
["2026-09-23T17:36:57.518828+00:00", "quote", 9.53, 9.53]
["2026-09-23T17:36:57.518834+00:00", "quote", 9.53, 9.53]
["2026-09-23T17:36:57.518841+00:00", "quote", 9.53, 9.53]
["2026-09-23T17:36:57.518848+00:00", "quote", 9.53, 9.53]
["2026-09-23T17:36:57.518867+00:00", "quote", 9.53, 9.53]
["2026-09-23T17:36:57.518874+00:00", "quote", 9.53, 9.53]
["2026-09-23T17:36:57.518968+00:00", "quote", 9.53, 9.53]
["2026-09-23T17:36:57.518979+00:00", "quote", 9.53, 9.53]
["2026-09-23T17:36:57.519009+00:00", "quote", 9.53, 9.53]
["2026-09-23T17:36:57.519029+00:00", "quote", 9.53, 9.53]
["2026-09-23T17:36:57.519068+00:00", "trade", 9.53, 100.0]
["2026-09-23T17:36:57.519069+00:00", "quote", 9.53, 9.53]
["2026-09-23T17:36:57.519073+00:00", "trade", 9.53, 98.0]
["2026-09-23T17:36:57.519117+00:00", "quote", 9.53, 9.53]
["2026-09-23T17:36:57.519205+00:00", "trade", 9.53, 5.0]
["2026-09-23T17:36:57.519230+00:00", "trade", 9.53, 100.0]
["2026-09-23T17:36:57.519233+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:36:57.519289+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:36:57.519303+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:36:57.519338+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:36:57.519365+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:36:57.519423+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:36:57.519445+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:36:57.519474+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:36:57.519499+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:36:57.519523+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:36:57.519529+00:00", "trade", 9.535, 78.0]
["2026-09-23T17:36:57.519570+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:36:57.519581+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:36:57.519743+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:36:57.519791+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:36:57.519801+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:36:57.519852+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:36:57.519871+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:36:57.519973+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:36:57.520301+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:36:57.520651+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:36:57.521179+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:36:57.521186+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:36:57.521621+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:36:57.521659+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:36:57.523422+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:36:57.523875+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:36:57.528274+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:36:58.511193+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:36:58.522962+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:36:58.670632+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:36:59.986000+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:37:00.076472+00:00", "trade", 9.5228, 1.0]
["2026-09-23T17:37:00.280752+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:37:00.281210+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:37:02.171414+00:00", "trade", 9.54, 100.0]
["2026-09-23T17:37:02.171427+00:00", "trade", 9.54, 200.0]
["2026-09-23T17:37:02.171431+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:37:02.171876+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:37:02.171897+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:37:02.171910+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:37:02.171921+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:37:02.172192+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:37:02.172433+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:37:02.172882+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:37:02.176800+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:37:02.177657+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:37:02.268478+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:37:03.882418+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:37:06.716325+00:00", "trade", 9.5218, 5.0]
["2026-09-23T17:37:06.718060+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:37:07.542232+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:37:07.788596+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:37:10.347087+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:37:10.347548+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:37:10.348010+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:37:10.738133+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:37:10.898457+00:00", "trade", 9.535, 36.0]
["2026-09-23T17:37:11.598210+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:37:11.812209+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:37:12.019416+00:00", "trade", 9.54, 7.0]
["2026-09-23T17:37:12.019719+00:00", "trade", 9.54, 7.0]
["2026-09-23T17:37:12.020408+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:37:12.020428+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:37:12.020749+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:37:12.020890+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:37:12.021344+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:37:12.021360+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:37:12.022149+00:00", "trade", 9.54, 11.0]
["2026-09-23T17:37:12.022828+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:37:13.702384+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:37:13.702402+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:37:13.707021+00:00", "trade", 9.54, 7.0]
["2026-09-23T17:37:13.707716+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:37:13.707769+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:37:14.128490+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:37:14.137435+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:37:18.816748+00:00", "trade", 9.5253, 1.0]
["2026-09-23T17:37:21.179045+00:00", "trade", 9.54, 7.0]
["2026-09-23T17:37:21.179129+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:37:21.179408+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:37:21.179758+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:37:21.179807+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:37:21.179853+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:37:21.180259+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:37:21.199177+00:00", "trade", 9.54, 7.0]
["2026-09-23T17:37:21.219337+00:00", "trade", 9.54, 7.0]
["2026-09-23T17:37:21.255747+00:00", "trade", 9.54, 7.0]
["2026-09-23T17:37:21.998964+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:37:22.000115+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:37:22.010061+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:37:22.027296+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:37:22.027613+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:37:22.028275+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:37:29.256684+00:00", "trade", 9.54, 7.0]
["2026-09-23T17:37:29.256692+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:37:29.256926+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:37:29.256988+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:37:29.257392+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:37:29.259596+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:37:29.259999+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:37:29.318532+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:37:30.963865+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:37:30.964171+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:37:30.964366+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:37:30.965441+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:37:31.461950+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:37:31.462761+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:37:32.251725+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:37:32.252249+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:37:33.752812+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:37:33.753322+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:37:38.051732+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:37:39.139621+00:00", "trade", 9.5316, 7.0]
["2026-09-23T17:37:41.418183+00:00", "trade", 9.5228, 1.0]
["2026-09-23T17:37:45.975586+00:00", "trade", 9.535, 200.0]
["2026-09-23T17:37:45.976276+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:37:46.877371+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:37:47.398492+00:00", "trade", 9.5253, 2.0]
["2026-09-23T17:37:47.864267+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:37:49.537418+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:37:49.941466+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:37:50.892174+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:37:51.442389+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:37:51.556028+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:37:56.066384+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:37:56.066851+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:38:02.543620+00:00", "trade", 9.5227, 1.0]
["2026-09-23T17:38:04.218336+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:38:04.218994+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:38:04.219011+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:38:04.219455+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:38:04.223043+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:38:06.406969+00:00", "trade", 9.54, 7.0]
["2026-09-23T17:38:06.407761+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:38:06.928453+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:38:07.517398+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:38:08.463627+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:38:08.502408+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:38:08.517833+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:38:09.000824+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:38:09.853244+00:00", "trade", 9.5306, 7.0]
["2026-09-23T17:38:11.181800+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:38:11.454917+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:38:12.624500+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:38:12.978809+00:00", "trade", 9.5252, 21.0]
["2026-09-23T17:38:13.010438+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:38:14.527090+00:00", "trade", 9.5306, 3.0]
["2026-09-23T17:38:14.773129+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:38:15.308513+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:38:17.031097+00:00", "trade", 9.5306, 4.0]
["2026-09-23T17:38:17.519015+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:38:20.099942+00:00", "trade", 9.5225, 1.0]
["2026-09-23T17:38:20.849422+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:38:30.695305+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:38:31.922473+00:00", "trade", 9.5318, 100.0]
["2026-09-23T17:38:32.561209+00:00", "trade", 9.5318, 100.0]
["2026-09-23T17:38:41.157688+00:00", "trade", 9.5252, 1.0]
["2026-09-23T17:38:43.292312+00:00", "trade", 9.53, 10.0]
["2026-09-23T17:38:43.292813+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:38:43.292832+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:38:44.095979+00:00", "trade", 9.535, 100.0]
["2026-09-23T17:38:44.095998+00:00", "trade", 9.535, 123.0]
["2026-09-23T17:38:44.096517+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:38:45.541053+00:00", "trade", 9.535, 30.0]
["2026-09-23T17:38:45.542403+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:38:47.657212+00:00", "trade", 9.5225, 1.0]
["2026-09-23T17:38:48.426768+00:00", "trade", 9.53, 8.0]
["2026-09-23T17:38:48.426824+00:00", "trade", 9.53, 6.0]
["2026-09-23T17:38:48.427539+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:38:48.428404+00:00", "trade", 9.535, 100.0]
["2026-09-23T17:38:48.428491+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:38:48.460553+00:00", "trade", 9.535, 200.0]
["2026-09-23T17:38:56.529230+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:38:57.517551+00:00", "trade", 9.535, 24.0]
["2026-09-23T17:39:04.412515+00:00", "trade", 9.54, 50.0]
["2026-09-23T17:39:04.413292+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:39:04.414035+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:39:05.019363+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:39:05.332108+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:39:05.963048+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:39:05.963800+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:39:05.963963+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:39:05.964333+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:39:05.964376+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:39:07.944391+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:39:08.280786+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:39:08.345499+00:00", "trade", 9.5252, 200.0]
["2026-09-23T17:39:08.524853+00:00", "trade", 9.5217, 1.0]
["2026-09-23T17:39:09.076354+00:00", "trade", 9.5252, 3.0]
["2026-09-23T17:39:09.165217+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:39:10.737125+00:00", "trade", 9.5252, 23.0]
["2026-09-23T17:39:10.741316+00:00", "trade", 9.5252, 2.0]
["2026-09-23T17:39:19.399785+00:00", "trade", 9.54, 12.0]
["2026-09-23T17:39:22.477498+00:00", "trade", 9.5252, 100.0]
["2026-09-23T17:39:24.511737+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:39:30.524594+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:39:32.297996+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:39:34.040882+00:00", "trade", 9.53, 13.0]
["2026-09-23T17:39:34.040888+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:39:34.041411+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:39:34.041430+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:39:34.043810+00:00", "trade", 9.535, 22.0]
["2026-09-23T17:39:34.043845+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:39:34.044266+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:39:34.045548+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:39:34.258365+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:39:36.197067+00:00", "trade", 9.5348, 7.0]
["2026-09-23T17:39:36.996103+00:00", "trade", 9.5346, 11.0]
["2026-09-23T17:39:38.549944+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:39:38.550657+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:39:38.552042+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:39:38.552870+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:39:39.156405+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:39:40.351845+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:39:41.823661+00:00", "trade", 9.535, 20.0]
["2026-09-23T17:39:42.780559+00:00", "trade", 9.535, 64.0]
["2026-09-23T17:39:43.060712+00:00", "trade", 9.535, 2300.0]
["2026-09-23T17:39:43.065063+00:00", "trade", 9.535, 61.0]
["2026-09-23T17:39:43.071529+00:00", "trade", 9.535, 200.0]
["2026-09-23T17:39:43.071976+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:39:43.157222+00:00", "trade", 9.535, 1.0]
["2026-09-23T17:39:44.255628+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:39:44.259104+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:39:44.259559+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:39:44.268574+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:39:44.309832+00:00", "trade", 9.535, 859.0]
["2026-09-23T17:39:44.396805+00:00", "trade", 9.535, 7.0]
["2026-09-23T17:39:44.396833+00:00", "trade", 9.535, 93.0]
["2026-09-23T17:39:44.700041+00:00", "trade", 9.525, 40.0]
["2026-09-23T17:39:44.701024+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:39:44.701368+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:39:44.701397+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:39:44.704404+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:39:44.704856+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:39:45.041915+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:39:45.041951+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:39:45.042413+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:39:45.461214+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:39:45.462701+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:39:49.952999+00:00", "trade", 9.535, 100.0]
["2026-09-23T17:39:50.026779+00:00", "trade", 9.54, 5.0]
["2026-09-23T17:39:50.611599+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:39:57.535282+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:39:59.682212+00:00", "trade", 9.5176, 1.0]
["2026-09-23T17:40:00.292287+00:00", "trade", 9.54, 50.0]
["2026-09-23T17:40:00.292288+00:00", "trade", 9.54, 100.0]
["2026-09-23T17:40:00.292290+00:00", "trade", 9.54, 100.0]
["2026-09-23T17:40:00.292292+00:00", "trade", 9.54, 100.0]
["2026-09-23T17:40:00.292294+00:00", "trade", 9.54, 200.0]
["2026-09-23T17:40:00.292567+00:00", "trade", 9.54, 25.0]
["2026-09-23T17:40:00.292569+00:00", "trade", 9.54, 70.0]
["2026-09-23T17:40:00.292598+00:00", "trade", 9.54, 175.0]
["2026-09-23T17:40:00.292604+00:00", "trade", 9.54, 100.0]
["2026-09-23T17:40:00.292701+00:00", "quote", 9.53, 9.55]
["2026-09-23T17:40:00.292716+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:40:00.292724+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:40:00.292731+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:40:00.292738+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:40:00.292745+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:40:00.292751+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:40:00.292759+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:40:00.292765+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:40:00.292785+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:40:00.292798+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:40:00.292865+00:00", "trade", 9.54, 7.0]
["2026-09-23T17:40:00.292866+00:00", "trade", 9.54, 12.0]
["2026-09-23T17:40:00.293015+00:00", "trade", 9.54, 5.0]
["2026-09-23T17:40:00.293044+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:40:00.293116+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:40:00.293363+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:40:00.293388+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:40:00.293395+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:40:00.293410+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:40:00.293418+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:40:00.293418+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:40:00.293511+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:40:00.293527+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:40:00.294300+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:40:00.294403+00:00", "trade", 9.545, 100.0]
["2026-09-23T17:40:00.407258+00:00", "trade", 9.545, 38.0]
["2026-09-23T17:40:00.420646+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:40:00.493459+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:40:10.769182+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:40:10.769682+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:40:11.340559+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:40:12.631026+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:40:12.634968+00:00", "trade", 9.55, 89.0]
["2026-09-23T17:40:12.634970+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:40:12.635424+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:40:12.635435+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:40:12.635446+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:40:12.635479+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:40:12.635720+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:40:12.718854+00:00", "trade", 9.5242, 1.0]
["2026-09-23T17:40:13.104507+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:40:16.517855+00:00", "trade", 9.5341, 1.0]
["2026-09-23T17:40:18.092054+00:00", "trade", 9.55, 49.0]
["2026-09-23T17:40:18.108150+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:40:18.108620+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:40:18.171757+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:40:18.172215+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:40:18.459287+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:40:18.459755+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:40:19.929974+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:40:20.030681+00:00", "trade", 9.5198, 17.0]
["2026-09-23T17:40:20.410845+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:40:21.211397+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:40:22.335900+00:00", "trade", 9.5365, 3.0]
["2026-09-23T17:40:24.229067+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:40:24.229516+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:40:24.229965+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:40:25.199016+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:40:25.199489+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:40:25.339512+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:40:25.425299+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:40:25.425753+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:40:26.825101+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:40:26.825596+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:40:27.044232+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:40:27.044729+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:40:27.370537+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:40:29.709493+00:00", "trade", 9.5247, 2.0]
["2026-09-23T17:40:29.810091+00:00", "trade", 9.5312, 1.0]
["2026-09-23T17:40:29.840543+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:40:29.840992+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:40:31.249680+00:00", "trade", 9.5365, 2.0]
["2026-09-23T17:40:31.836707+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:40:31.837170+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:40:31.837182+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:40:31.842473+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:40:32.517728+00:00", "trade", 9.5247, 15.0]
["2026-09-23T17:40:32.526125+00:00", "trade", 9.55, 8.0]
["2026-09-23T17:40:33.591519+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:40:34.332553+00:00", "trade", 9.545, 46.0]
["2026-09-23T17:40:34.333375+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:40:34.337568+00:00", "trade", 9.545, 8.0]
["2026-09-23T17:40:34.348723+00:00", "trade", 9.545, 117.0]
["2026-09-23T17:40:34.354583+00:00", "trade", 9.545, 28.0]
["2026-09-23T17:40:34.951585+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:40:34.952041+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:40:35.216909+00:00", "trade", 9.5247, 100.0]
["2026-09-23T17:40:35.217705+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:40:36.253658+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:40:36.783945+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:40:36.841592+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:40:37.278310+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:40:37.278768+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:40:37.863491+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:40:37.863946+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:40:37.864335+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:40:38.196785+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:40:38.260335+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:40:38.454176+00:00", "trade", 9.5247, 2.0]
["2026-09-23T17:40:38.454987+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:40:38.469682+00:00", "trade", 9.5247, 33.0]
["2026-09-23T17:40:38.474659+00:00", "trade", 9.55, 8.0]
["2026-09-23T17:40:38.474723+00:00", "trade", 9.55, 100.0]
["2026-09-23T17:40:38.475042+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:40:38.475419+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:40:38.475504+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:40:38.475741+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:40:38.475784+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:40:38.476271+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:40:38.501805+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:40:41.305774+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:40:41.520443+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:40:43.372790+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:40:43.373239+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:40:46.061672+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:40:46.062141+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:40:46.062161+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:40:46.062614+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:40:46.102763+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:40:46.103222+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:40:49.010031+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:40:49.044890+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:40:49.059878+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:40:49.144215+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:40:49.144229+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:40:49.144568+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:40:49.224485+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:40:49.377354+00:00", "trade", 9.545, 100.0]
["2026-09-23T17:40:49.382155+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:40:49.470014+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:40:50.605861+00:00", "trade", 9.545, 100.0]
["2026-09-23T17:40:50.940472+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:40:51.112860+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:40:51.186119+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:40:51.296640+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:40:51.302730+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:40:51.459202+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:40:52.287355+00:00", "trade", 9.5246, 17.0]
["2026-09-23T17:40:52.792496+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:40:52.793197+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:40:53.034197+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:40:53.034654+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:40:53.136432+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:40:55.291974+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:40:56.734697+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:40:56.735157+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:40:57.858415+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:41:00.292146+00:00", "trade", 9.545, 56.0]
["2026-09-23T17:41:00.292164+00:00", "trade", 9.545, 56.0]
["2026-09-23T17:41:00.292625+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:41:03.081516+00:00", "trade", 9.55, 7.0]
["2026-09-23T17:41:03.663994+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:41:03.805871+00:00", "trade", 9.5349, 100.0]
["2026-09-23T17:41:05.741911+00:00", "trade", 9.5349, 1.0]
["2026-09-23T17:41:06.851822+00:00", "trade", 9.545, 11.0]
["2026-09-23T17:41:06.852379+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:41:06.852834+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:41:06.853414+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:41:06.863913+00:00", "trade", 9.545, 100.0]
["2026-09-23T17:41:06.864710+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:41:07.336734+00:00", "trade", 9.5246, 15.0]
["2026-09-23T17:41:09.756974+00:00", "trade", 9.5245, 100.0]
["2026-09-23T17:41:09.861680+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:41:09.861695+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:41:09.861718+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:41:11.124484+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:41:11.157995+00:00", "trade", 9.535, 200.0]
["2026-09-23T17:41:11.918776+00:00", "trade", 9.5372, 1.0]
["2026-09-23T17:41:12.078015+00:00", "trade", 9.5376, 6.0]
["2026-09-23T17:41:16.547949+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:41:16.548328+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:41:16.548396+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:41:16.548677+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:41:16.658210+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:41:18.178585+00:00", "trade", 9.5439, 7.0]
["2026-09-23T17:41:18.602269+00:00", "trade", 9.55, 100.0]
["2026-09-23T17:41:18.603041+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:41:18.603085+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:41:18.603163+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:41:18.605446+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:41:18.695271+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:41:18.808891+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:41:18.992757+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:41:19.073045+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:41:19.413332+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:41:19.546440+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:41:19.603209+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:41:19.603640+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:41:19.604011+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:41:19.604731+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:41:19.604831+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:41:19.604880+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:41:19.605341+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:41:23.016243+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:41:23.020012+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:41:23.020032+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:41:23.677612+00:00", "trade", 9.5373, 1.0]
["2026-09-23T17:41:23.678429+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:41:23.678436+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:41:23.678891+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:41:23.678905+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:41:23.699668+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:41:23.716692+00:00", "trade", 9.545, 100.0]
["2026-09-23T17:41:23.737229+00:00", "trade", 9.5378, 1.0]
["2026-09-23T17:41:27.501786+00:00", "trade", 9.5362, 1.0]
["2026-09-23T17:41:27.584439+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:41:29.367140+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:41:29.604125+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:41:29.604410+00:00", "trade", 9.55, 100.0]
["2026-09-23T17:41:29.604473+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:41:29.604576+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:41:29.604642+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:41:29.604810+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:41:29.604870+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:41:29.604925+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:41:29.605099+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:41:29.606783+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:41:29.620014+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:41:30.605544+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:41:31.793970+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:41:31.793977+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:41:33.233967+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:41:38.079168+00:00", "trade", 9.55, 9.0]
["2026-09-23T17:41:38.079494+00:00", "trade", 9.55, 8.0]
["2026-09-23T17:41:40.435387+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:41:40.435843+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:41:40.606755+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:41:40.606863+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:41:40.606929+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:41:40.607218+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:41:40.697249+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:41:41.532845+00:00", "trade", 9.5369, 1.0]
["2026-09-23T17:41:43.438459+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:41:48.517165+00:00", "trade", 9.5455, 5.0]
["2026-09-23T17:41:49.216863+00:00", "trade", 9.5236, 15.0]
["2026-09-23T17:41:51.656916+00:00", "trade", 9.5236, 27.0]
["2026-09-23T17:41:56.023046+00:00", "trade", 9.55, 7.0]
["2026-09-23T17:41:56.425911+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:42:01.817708+00:00", "trade", 9.5448, 3.0]
["2026-09-23T17:42:03.562907+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:42:03.563366+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:42:04.359296+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:42:04.516325+00:00", "trade", 9.5236, 100.0]
["2026-09-23T17:42:04.517138+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:42:08.996957+00:00", "trade", 9.5236, 40.0]
["2026-09-23T17:42:08.998210+00:00", "trade", 9.545, 200.0]
["2026-09-23T17:42:08.998295+00:00", "trade", 9.545, 185.0]
["2026-09-23T17:42:08.998653+00:00", "trade", 9.545, 200.0]
["2026-09-23T17:42:08.998733+00:00", "trade", 9.545, 200.0]
["2026-09-23T17:42:08.998788+00:00", "trade", 9.545, 185.0]
["2026-09-23T17:42:08.998825+00:00", "trade", 9.545, 200.0]
["2026-09-23T17:42:08.998871+00:00", "trade", 9.545, 185.0]
["2026-09-23T17:42:08.998935+00:00", "trade", 9.545, 200.0]
["2026-09-23T17:42:08.999025+00:00", "trade", 9.545, 185.0]
["2026-09-23T17:42:08.999070+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:42:08.999430+00:00", "trade", 9.545, 200.0]
["2026-09-23T17:42:08.999434+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:42:09.007116+00:00", "trade", 9.545, 3.0]
["2026-09-23T17:42:09.007117+00:00", "trade", 9.545, 3.0]
["2026-09-23T17:42:09.007119+00:00", "trade", 9.545, 200.0]
["2026-09-23T17:42:09.007120+00:00", "trade", 9.545, 3.0]
["2026-09-23T17:42:09.007124+00:00", "trade", 9.54, 100.0]
["2026-09-23T17:42:09.007128+00:00", "trade", 9.54, 75.0]
["2026-09-23T17:42:09.007128+00:00", "trade", 9.54, 10.0]
["2026-09-23T17:42:09.007128+00:00", "trade", 9.54, 5.0]
["2026-09-23T17:42:09.007130+00:00", "trade", 9.54, 5.0]
["2026-09-23T17:42:09.007134+00:00", "trade", 9.54, 200.0]
["2026-09-23T17:42:09.007189+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:42:09.007196+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:42:09.007197+00:00", "trade", 9.54, 100.0]
["2026-09-23T17:42:09.007199+00:00", "trade", 9.545, 200.0]
["2026-09-23T17:42:09.007203+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:42:09.007204+00:00", "trade", 9.545, 185.0]
["2026-09-23T17:42:09.007206+00:00", "trade", 9.54, 200.0]
["2026-09-23T17:42:09.007208+00:00", "trade", 9.54, 100.0]
["2026-09-23T17:42:09.007210+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:42:09.007216+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:42:09.007222+00:00", "trade", 9.545, 185.0]
["2026-09-23T17:42:09.007222+00:00", "trade", 9.54, 100.0]
["2026-09-23T17:42:09.007223+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:42:09.007229+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:42:09.007235+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:42:09.007250+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:42:09.007257+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:42:09.007263+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:42:09.007277+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:42:09.007283+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:42:09.007290+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:42:09.007328+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:42:09.007449+00:00", "trade", 9.545, 185.0]
["2026-09-23T17:42:09.007466+00:00", "trade", 9.545, 100.0]
["2026-09-23T17:42:09.007484+00:00", "trade", 9.545, 511.0]
["2026-09-23T17:42:09.007488+00:00", "trade", 9.545, 200.0]
["2026-09-23T17:42:09.007493+00:00", "trade", 9.54, 500.0]
["2026-09-23T17:42:09.007499+00:00", "trade", 9.54, 100.0]
["2026-09-23T17:42:09.007500+00:00", "trade", 9.545, 535.0]
["2026-09-23T17:42:09.007503+00:00", "trade", 9.54, 200.0]
["2026-09-23T17:42:09.007504+00:00", "trade", 9.545, 100.0]
["2026-09-23T17:42:09.007512+00:00", "trade", 9.54, 347.0]
["2026-09-23T17:42:09.007516+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:42:09.007522+00:00", "trade", 9.54, 400.0]
["2026-09-23T17:42:09.007527+00:00", "trade", 9.54, 50.0]
["2026-09-23T17:42:09.007527+00:00", "trade", 9.545, 183.0]
["2026-09-23T17:42:09.007531+00:00", "trade", 9.54, 5.0]
["2026-09-23T17:42:09.007534+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:42:09.007536+00:00", "trade", 9.545, 100.0]
["2026-09-23T17:42:09.007536+00:00", "trade", 9.54, 100.0]
["2026-09-23T17:42:09.007545+00:00", "trade", 9.54, 100.0]
["2026-09-23T17:42:09.007550+00:00", "trade", 9.54, 200.0]
["2026-09-23T17:42:09.007550+00:00", "trade", 9.54, 183.0]
["2026-09-23T17:42:09.007554+00:00", "trade", 9.54, 600.0]
["2026-09-23T17:42:09.007555+00:00", "trade", 9.54, 17.0]
["2026-09-23T17:42:09.007562+00:00", "trade", 9.54, 200.0]
["2026-09-23T17:42:09.007563+00:00", "trade", 9.54, 96.0]
["2026-09-23T17:42:09.007575+00:00", "trade", 9.545, 417.0]
["2026-09-23T17:42:09.007581+00:00", "trade", 9.545, 189.0]
["2026-09-23T17:42:09.007599+00:00", "trade", 9.545, 165.0]
["2026-09-23T17:42:09.007600+00:00", "trade", 9.54, 30.0]
["2026-09-23T17:42:09.007604+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:42:09.007700+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:42:09.007799+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:42:09.007807+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:42:09.007813+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:42:09.007849+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:42:09.007898+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:42:09.007905+00:00", "trade", 9.54, 5.0]
["2026-09-23T17:42:09.007906+00:00", "trade", 9.54, 10.0]
["2026-09-23T17:42:09.008041+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:42:09.008048+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:42:09.008054+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:42:09.008076+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:42:09.008079+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:42:09.008080+00:00", "trade", 9.54, 217.0]
["2026-09-23T17:42:09.008082+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:42:09.008084+00:00", "trade", 9.54, 100.0]
["2026-09-23T17:42:09.008086+00:00", "trade", 9.54, 200.0]
["2026-09-23T17:42:09.008086+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:42:09.008087+00:00", "trade", 9.54, 100.0]
["2026-09-23T17:42:09.008088+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:42:09.008089+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:42:09.008096+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:42:09.008102+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:42:09.008108+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:42:09.008115+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:42:09.008122+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:42:09.008129+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:42:09.008137+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:42:09.008157+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:42:09.008163+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:42:09.008178+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:42:09.008419+00:00", "trade", 9.535, 64.0]
["2026-09-23T17:42:09.008537+00:00", "trade", 9.54, 100.0]
["2026-09-23T17:42:09.008553+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:42:09.008591+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:42:09.008633+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:42:09.008644+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:42:09.008657+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:42:09.008862+00:00", "trade", 9.545, 200.0]
["2026-09-23T17:42:09.008897+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:42:09.009014+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:42:09.009085+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:42:09.009362+00:00", "trade", 9.54, 6.0]
["2026-09-23T17:42:09.023275+00:00", "trade", 9.545, 200.0]
["2026-09-23T17:42:09.138741+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:42:09.139197+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:42:09.153740+00:00", "trade", 9.535, 49.0]
["2026-09-23T17:42:09.497476+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:42:09.746488+00:00", "trade", 9.535, 10.0]
["2026-09-23T17:42:10.958978+00:00", "trade", 9.5406, 1.0]
["2026-09-23T17:42:12.014816+00:00", "trade", 9.535, 5.0]
["2026-09-23T17:42:19.156592+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:42:24.145603+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:42:24.145817+00:00", "trade", 9.54, 337.0]
["2026-09-23T17:42:24.145825+00:00", "trade", 9.54, 363.0]
["2026-09-23T17:42:24.145828+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:42:24.146272+00:00", "trade", 9.535, 12.0]
["2026-09-23T17:42:24.146302+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:42:24.146309+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:42:24.146317+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:42:24.146329+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:42:24.146338+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:42:24.146788+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:42:24.693242+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:42:25.096275+00:00", "trade", 9.54, 18.0]
["2026-09-23T17:42:25.357092+00:00", "trade", 9.5406, 5.0]
["2026-09-23T17:42:27.373561+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:42:27.374030+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:42:27.551706+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:42:28.625853+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:42:32.953334+00:00", "trade", 9.5426, 105.0]
["2026-09-23T17:42:33.682785+00:00", "trade", 9.54, 1.0]
["2026-09-23T17:42:33.683256+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:42:33.683703+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:42:33.737404+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:42:33.737670+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:42:33.737784+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:42:33.737860+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:42:33.798557+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:42:34.090356+00:00", "trade", 9.5425, 18.0]
["2026-09-23T17:42:34.090422+00:00", "trade", 9.5424, 12.0]
["2026-09-23T17:42:34.090429+00:00", "trade", 9.5424, 8.0]
["2026-09-23T17:42:34.090438+00:00", "trade", 9.5399, 3.0]
["2026-09-23T17:42:36.783351+00:00", "trade", 9.535, 50.0]
["2026-09-23T17:42:36.783415+00:00", "trade", 9.535, 50.0]
["2026-09-23T17:42:36.783927+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:42:36.783934+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:42:36.783940+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:42:36.784385+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:42:36.993577+00:00", "trade", 9.5405, 1.0]
["2026-09-23T17:42:37.337078+00:00", "trade", 9.5248, 100.0]
["2026-09-23T17:42:39.183149+00:00", "trade", 9.54, 13.0]
["2026-09-23T17:42:43.857165+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:42:43.866190+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:42:43.868640+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:42:43.874920+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:42:43.910430+00:00", "trade", 9.54, 40.0]
["2026-09-23T17:42:43.910439+00:00", "trade", 9.54, 75.0]
["2026-09-23T17:42:43.910440+00:00", "trade", 9.54, 100.0]
["2026-09-23T17:42:43.910444+00:00", "trade", 9.54, 100.0]
["2026-09-23T17:42:43.910444+00:00", "trade", 9.54, 100.0]
["2026-09-23T17:42:43.910600+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:42:43.910608+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:42:43.910636+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:42:43.910645+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:42:43.910688+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:42:43.910714+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:42:43.910724+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:42:43.910800+00:00", "trade", 9.54, 99.0]
["2026-09-23T17:42:43.910809+00:00", "trade", 9.54, 100.0]
["2026-09-23T17:42:43.910811+00:00", "trade", 9.54, 11.0]
["2026-09-23T17:42:43.910827+00:00", "trade", 9.54, 100.0]
["2026-09-23T17:42:43.910900+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:42:43.910910+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:42:43.910922+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:42:43.910933+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:42:43.910943+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:42:43.910953+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:42:43.910964+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:42:43.911011+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:42:43.911126+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:42:43.911179+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:42:43.911319+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:42:43.911568+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:42:43.911688+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:42:43.911795+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:42:43.911838+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:42:43.911880+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:42:43.912013+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:42:43.912074+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:42:43.912092+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:42:43.912490+00:00", "trade", 9.545, 14.0]
["2026-09-23T17:42:43.912525+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:42:43.912533+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:42:43.912619+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:42:43.912874+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:42:43.913230+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:42:43.913821+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:42:43.917462+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:42:43.918248+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:42:43.918788+00:00", "trade", 9.54, 9.0]
["2026-09-23T17:42:43.926112+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:42:43.926479+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:42:43.961431+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:42:43.961439+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:42:43.962431+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:42:43.962443+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:42:43.965551+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:42:46.098572+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:42:46.858136+00:00", "trade", 9.5424, 4.0]
["2026-09-23T17:42:48.382513+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:42:51.219737+00:00", "trade", 9.55, 7.0]
["2026-09-23T17:42:51.220410+00:00", "trade", 9.545, 2.0]
["2026-09-23T17:42:54.047253+00:00", "trade", 9.55, 4.0]
["2026-09-23T17:42:54.049237+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:42:54.103568+00:00", "trade", 9.545, 100.0]
["2026-09-23T17:42:59.076898+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:42:59.077255+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:42:59.077717+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:42:59.079067+00:00", "trade", 9.54, 100.0]
["2026-09-23T17:42:59.079199+00:00", "trade", 9.54, 11.0]
["2026-09-23T17:42:59.079208+00:00", "trade", 9.54, 85.0]
["2026-09-23T17:42:59.079255+00:00", "trade", 9.54, 15.0]
["2026-09-23T17:42:59.079924+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:42:59.079949+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:42:59.080269+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:42:59.081191+00:00", "trade", 9.54, 12.0]
["2026-09-23T17:42:59.081274+00:00", "trade", 9.54, 185.0]
["2026-09-23T17:42:59.081964+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:42:59.083051+00:00", "trade", 9.545, 200.0]
["2026-09-23T17:42:59.083730+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:42:59.084208+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:42:59.092162+00:00", "trade", 9.54, 68.0]
["2026-09-23T17:42:59.092925+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:42:59.097677+00:00", "trade", 9.54, 24.0]
["2026-09-23T17:42:59.106035+00:00", "trade", 9.54, 100.0]
["2026-09-23T17:42:59.315315+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:43:02.552989+00:00", "trade", 9.5406, 1.0]
["2026-09-23T17:43:02.757195+00:00", "trade", 9.5422, 3.0]
["2026-09-23T17:43:03.967258+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:43:03.981245+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:43:04.481006+00:00", "trade", 9.55, 7.0]
["2026-09-23T17:43:04.481013+00:00", "trade", 9.55, 100.0]
["2026-09-23T17:43:04.481014+00:00", "trade", 9.55, 100.0]
["2026-09-23T17:43:04.481017+00:00", "trade", 9.55, 12.0]
["2026-09-23T17:43:04.481024+00:00", "trade", 9.55, 100.0]
["2026-09-23T17:43:04.481086+00:00", "trade", 9.55, 50.0]
["2026-09-23T17:43:04.481087+00:00", "trade", 9.55, 100.0]
["2026-09-23T17:43:04.481089+00:00", "trade", 9.55, 7.0]
["2026-09-23T17:43:04.481133+00:00", "trade", 9.55, 100.0]
["2026-09-23T17:43:04.481141+00:00", "quote", 9.55, 9.55]
["2026-09-23T17:43:04.481158+00:00", "quote", 9.55, 9.55]
["2026-09-23T17:43:04.481173+00:00", "trade", 9.55, 100.0]
["2026-09-23T17:43:04.481218+00:00", "quote", 9.55, 9.55]
["2026-09-23T17:43:04.481542+00:00", "quote", 9.55, 9.55]
["2026-09-23T17:43:04.481887+00:00", "quote", 9.55, 9.55]
["2026-09-23T17:43:04.482537+00:00", "trade", 9.55, 5.0]
["2026-09-23T17:43:04.482539+00:00", "trade", 9.55, 6.0]
["2026-09-23T17:43:04.482544+00:00", "trade", 9.55, 100.0]
["2026-09-23T17:43:04.482564+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:43:04.482651+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:43:04.482660+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:43:04.482667+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:43:04.482674+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:43:04.482682+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:43:04.482691+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:43:04.482696+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:43:04.482743+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:43:04.482781+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:43:04.482834+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:43:04.482911+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:43:04.482918+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:43:04.483720+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:43:04.484068+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:43:04.484616+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:43:04.484833+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:43:04.486455+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:43:04.487488+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:43:04.487737+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:43:04.488357+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:43:04.489740+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:43:04.489907+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:43:04.491709+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:43:04.498983+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:43:04.512847+00:00", "trade", 9.555, 185.0]
["2026-09-23T17:43:04.513357+00:00", "trade", 9.555, 15.0]
["2026-09-23T17:43:04.515823+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:43:04.518046+00:00", "trade", 9.555, 170.0]
["2026-09-23T17:43:04.518533+00:00", "trade", 9.555, 30.0]
["2026-09-23T17:43:04.683338+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:43:04.979654+00:00", "trade", 9.555, 1.0]
["2026-09-23T17:43:05.459859+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:43:12.156954+00:00", "trade", 9.544, 7.0]
["2026-09-23T17:43:14.487907+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:43:16.087791+00:00", "trade", 9.555, 1.0]
["2026-09-23T17:43:16.244453+00:00", "trade", 9.551, 12.0]
["2026-09-23T17:43:16.327684+00:00", "trade", 9.56, 18.0]
["2026-09-23T17:43:17.105913+00:00", "trade", 9.5431, 17.0]
["2026-09-23T17:43:18.979774+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:43:18.980592+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:43:18.981478+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:43:19.034430+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:43:22.830172+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:43:29.222756+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:43:29.234008+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:43:36.822125+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:43:37.660088+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:43:37.660543+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:43:43.343247+00:00", "trade", 9.5413, 1.0]
["2026-09-23T17:43:51.966528+00:00", "trade", 9.555, 1.0]
["2026-09-23T17:43:58.143640+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:44:05.836609+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:44:06.367181+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:44:06.632722+00:00", "trade", 9.555, 50.0]
["2026-09-23T17:44:06.941002+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:44:12.452401+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:44:12.456672+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:44:13.592420+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:44:13.592524+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:44:14.183159+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:44:15.425366+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:44:18.008726+00:00", "trade", 9.5443, 10.0]
["2026-09-23T17:44:18.142670+00:00", "trade", 9.555, 23.0]
["2026-09-23T17:44:18.224761+00:00", "trade", 9.555, 10.0]
["2026-09-23T17:44:25.837754+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:44:25.840676+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:44:25.840683+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:44:28.149714+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:44:28.957583+00:00", "trade", 9.5431, 1.0]
["2026-09-23T17:44:29.365981+00:00", "trade", 9.555, 344.0]
["2026-09-23T17:44:29.844899+00:00", "trade", 9.555, 26.0]
["2026-09-23T17:44:34.241414+00:00", "trade", 9.5418, 1.0]
["2026-09-23T17:44:36.142835+00:00", "trade", 9.555, 185.0]
["2026-09-23T17:44:36.143337+00:00", "trade", 9.555, 15.0]
["2026-09-23T17:44:36.165172+00:00", "trade", 9.555, 200.0]
["2026-09-23T17:44:36.174797+00:00", "trade", 9.555, 200.0]
["2026-09-23T17:44:36.354861+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:44:36.630799+00:00", "trade", 9.555, 1.0]
["2026-09-23T17:44:44.562987+00:00", "trade", 9.5436, 1.0]
["2026-09-23T17:44:48.106122+00:00", "trade", 9.56, 1.0]
["2026-09-23T17:44:48.106174+00:00", "trade", 9.56, 59.0]
["2026-09-23T17:44:48.106429+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:44:48.165916+00:00", "trade", 9.5226, 12.0]
["2026-09-23T17:44:50.461135+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:44:50.794372+00:00", "trade", 9.555, 5.0]
["2026-09-23T17:44:51.006711+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:44:52.015871+00:00", "trade", 9.56, 12.0]
["2026-09-23T17:44:52.016361+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:44:52.016691+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:44:52.038997+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:44:55.354668+00:00", "trade", 9.5226, 181.0]
["2026-09-23T17:44:56.798797+00:00", "trade", 9.555, 7.0]
["2026-09-23T17:44:57.951624+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:45:02.150899+00:00", "trade", 9.555, 1.0]
["2026-09-23T17:45:05.648762+00:00", "trade", 9.5439, 17.0]
["2026-09-23T17:45:08.920006+00:00", "trade", 9.555, 52.0]
["2026-09-23T17:45:11.277939+00:00", "trade", 9.5286, 17.0]
["2026-09-23T17:45:11.663513+00:00", "trade", 9.5515, 3.0]
["2026-09-23T17:45:11.663916+00:00", "trade", 9.5515, 1.0]
["2026-09-23T17:45:12.656426+00:00", "trade", 9.5439, 1.0]
["2026-09-23T17:45:12.917811+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:45:16.305609+00:00", "trade", 9.5439, 100.0]
["2026-09-23T17:45:16.351081+00:00", "trade", 9.5289, 100.0]
["2026-09-23T17:45:18.055134+00:00", "trade", 9.5546, 10.0]
["2026-09-23T17:45:20.659139+00:00", "trade", 9.5316, 98.0]
["2026-09-23T17:45:22.297695+00:00", "trade", 9.5438, 1.0]
["2026-09-23T17:45:22.960324+00:00", "trade", 9.5316, 100.0]
["2026-09-23T17:45:24.693790+00:00", "trade", 9.5316, 35.0]
["2026-09-23T17:45:24.821659+00:00", "trade", 9.5316, 20.0]
["2026-09-23T17:45:29.001322+00:00", "trade", 9.555, 66.0]
["2026-09-23T17:45:30.438012+00:00", "trade", 9.555, 200.0]
["2026-09-23T17:45:30.511582+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:45:30.531569+00:00", "trade", 9.555, 100.0]
["2026-09-23T17:45:30.532352+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:45:32.697524+00:00", "trade", 9.54, 100.0]
["2026-09-23T17:45:39.206523+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:45:39.908733+00:00", "trade", 9.5527, 12.0]
["2026-09-23T17:45:40.091187+00:00", "trade", 9.555, 1.0]
["2026-09-23T17:45:44.474548+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:45:50.339688+00:00", "trade", 9.555, 26.0]
["2026-09-23T17:45:50.412207+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:45:50.417234+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:45:52.035595+00:00", "trade", 9.5441, 1.0]
["2026-09-23T17:45:54.666398+00:00", "trade", 9.5401, 200.0]
["2026-09-23T17:45:56.358419+00:00", "trade", 9.555, 5.0]
["2026-09-23T17:45:58.367952+00:00", "trade", 9.5441, 100.0]
["2026-09-23T17:46:01.077778+00:00", "trade", 9.5441, 20.0]
["2026-09-23T17:46:04.495361+00:00", "trade", 9.555, 100.0]
["2026-09-23T17:46:05.077155+00:00", "trade", 9.5408, 7.0]
["2026-09-23T17:46:07.158016+00:00", "trade", 9.5408, 5.0]
["2026-09-23T17:46:07.254784+00:00", "trade", 9.555, 43.0]
["2026-09-23T17:46:11.417463+00:00", "trade", 9.5408, 2.0]
["2026-09-23T17:46:11.418145+00:00", "trade", 9.555, 66.0]
["2026-09-23T17:46:11.709151+00:00", "trade", 9.555, 1.0]
["2026-09-23T17:46:20.419713+00:00", "trade", 9.555, 6.0]
["2026-09-23T17:46:20.424563+00:00", "trade", 9.555, 100.0]
["2026-09-23T17:46:20.565043+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:46:25.227752+00:00", "trade", 9.5413, 13.0]
["2026-09-23T17:46:25.814629+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:46:27.519967+00:00", "trade", 9.5443, 1.0]
["2026-09-23T17:46:28.897724+00:00", "trade", 9.5415, 1.0]
["2026-09-23T17:46:30.453657+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:46:33.517328+00:00", "trade", 9.5534, 4.0]
["2026-09-23T17:46:33.518862+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:46:33.991713+00:00", "trade", 9.555, 11.0]
["2026-09-23T17:46:40.676858+00:00", "trade", 9.5487, 9.0]
["2026-09-23T17:46:41.531188+00:00", "trade", 9.5415, 400.0]
["2026-09-23T17:46:42.934788+00:00", "trade", 9.5418, 100.0]
["2026-09-23T17:46:42.939580+00:00", "trade", 9.5418, 100.0]
["2026-09-23T17:46:47.701514+00:00", "trade", 9.56, 2.0]
["2026-09-23T17:46:48.103767+00:00", "trade", 9.5418, 31.0]
["2026-09-23T17:46:48.357599+00:00", "trade", 9.5418, 23.0]
["2026-09-23T17:46:49.538798+00:00", "trade", 9.555, 1.0]
["2026-09-23T17:46:50.896880+00:00", "trade", 9.5418, 100.0]
["2026-09-23T17:46:51.907980+00:00", "trade", 9.555, 1.0]
["2026-09-23T17:46:51.917290+00:00", "trade", 9.552, 7.0]
["2026-09-23T17:46:52.017556+00:00", "trade", 9.5501, 11.0]
["2026-09-23T17:46:53.317638+00:00", "trade", 9.5501, 8.0]
["2026-09-23T17:46:55.448169+00:00", "trade", 9.5418, 10.0]
["2026-09-23T17:46:55.539438+00:00", "trade", 9.5418, 100.0]
["2026-09-23T17:46:57.073022+00:00", "trade", 9.5483, 21.0]
["2026-09-23T17:46:57.700588+00:00", "trade", 9.55, 100.0]
["2026-09-23T17:46:57.701290+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:46:57.701296+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:46:57.701303+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:46:57.701311+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:46:57.701318+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:46:57.701328+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:46:57.701350+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:46:57.701792+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:46:57.703032+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:47:00.649592+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:47:01.527557+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:47:01.527566+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:47:02.635640+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:47:02.782180+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:47:02.835306+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:47:04.478790+00:00", "trade", 9.555, 599.0]
["2026-09-23T17:47:06.112994+00:00", "trade", 9.5447, 1.0]
["2026-09-23T17:47:06.737019+00:00", "trade", 9.5529, 9.0]
["2026-09-23T17:47:09.383137+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:47:12.752940+00:00", "trade", 9.548, 30.0]
["2026-09-23T17:47:13.714855+00:00", "trade", 9.555, 20.0]
["2026-09-23T17:47:14.096822+00:00", "trade", 9.5532, 1.0]
["2026-09-23T17:47:16.344381+00:00", "trade", 9.5481, 1.0]
["2026-09-23T17:47:18.393664+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:47:19.011005+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:47:19.011495+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:47:19.014265+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:47:19.438953+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:47:21.014249+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:47:21.057414+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:47:24.210180+00:00", "trade", 9.549, 1.0]
["2026-09-23T17:47:27.563800+00:00", "trade", 9.55, 75.0]
["2026-09-23T17:47:27.563802+00:00", "trade", 9.55, 18.0]
["2026-09-23T17:47:27.563804+00:00", "trade", 9.55, 1.0]
["2026-09-23T17:47:27.563805+00:00", "trade", 9.55, 33.0]
["2026-09-23T17:47:27.563808+00:00", "trade", 9.55, 33.0]
["2026-09-23T17:47:27.563905+00:00", "quote", 9.55, 9.55]
["2026-09-23T17:47:27.563912+00:00", "quote", 9.55, 9.55]
["2026-09-23T17:47:27.563925+00:00", "quote", 9.55, 9.55]
["2026-09-23T17:47:27.563939+00:00", "quote", 9.55, 9.55]
["2026-09-23T17:47:27.564090+00:00", "quote", 9.55, 9.55]
["2026-09-23T17:47:27.564098+00:00", "quote", 9.55, 9.55]
["2026-09-23T17:47:27.564113+00:00", "quote", 9.55, 9.55]
["2026-09-23T17:47:27.564121+00:00", "quote", 9.55, 9.55]
["2026-09-23T17:47:27.564128+00:00", "quote", 9.55, 9.55]
["2026-09-23T17:47:27.564129+00:00", "trade", 9.55, 100.0]
["2026-09-23T17:47:27.564137+00:00", "trade", 9.55, 5.0]
["2026-09-23T17:47:27.564141+00:00", "trade", 9.55, 33.0]
["2026-09-23T17:47:27.564145+00:00", "trade", 9.55, 10.0]
["2026-09-23T17:47:27.564146+00:00", "quote", 9.55, 9.55]
["2026-09-23T17:47:27.564151+00:00", "trade", 9.55, 5.0]
["2026-09-23T17:47:27.564157+00:00", "quote", 9.55, 9.55]
["2026-09-23T17:47:27.564322+00:00", "quote", 9.55, 9.55]
["2026-09-23T17:47:27.564386+00:00", "quote", 9.55, 9.55]
["2026-09-23T17:47:27.564420+00:00", "trade", 9.55, 5.0]
["2026-09-23T17:47:27.564422+00:00", "trade", 9.55, 100.0]
["2026-09-23T17:47:27.564422+00:00", "trade", 9.55, 4.0]
["2026-09-23T17:47:27.564423+00:00", "trade", 9.55, 100.0]
["2026-09-23T17:47:27.564453+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:47:27.564575+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:47:27.564582+00:00", "trade", 9.55, 14.0]
["2026-09-23T17:47:27.564606+00:00", "trade", 9.55, 42.0]
["2026-09-23T17:47:27.564626+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:47:27.564720+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:47:27.564739+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:47:27.564767+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:47:27.564774+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:47:27.564823+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:47:27.564897+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:47:27.564938+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:47:27.564947+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:47:27.564984+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:47:27.565051+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:47:27.565066+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:47:27.565123+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:47:27.565440+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:47:27.565663+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:47:27.566092+00:00", "trade", 9.55, 4.0]
["2026-09-23T17:47:27.566676+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:47:27.566933+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:47:27.566954+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:47:27.566999+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:47:27.567028+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:47:27.567102+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:47:27.567148+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:47:27.567155+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:47:27.567164+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:47:27.567246+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:47:27.567254+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:47:27.567262+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:47:27.567269+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:47:27.569037+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:47:27.585189+00:00", "trade", 9.545, 200.0]
["2026-09-23T17:47:27.608804+00:00", "trade", 9.545, 31.0]
["2026-09-23T17:47:27.609557+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:47:27.646937+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:47:27.665298+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:47:30.053171+00:00", "trade", 9.545, 1.0]
["2026-09-23T17:47:30.151460+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:47:30.854618+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:47:30.856099+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:47:31.010155+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:47:35.215967+00:00", "trade", 9.54, 14.0]
["2026-09-23T17:47:35.216445+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:47:35.216475+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:47:35.216933+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:47:36.397206+00:00", "trade", 9.5508, 3.0]
["2026-09-23T17:47:36.398044+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:47:38.659114+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:47:38.659633+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:47:38.659643+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:47:38.660062+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:47:38.661010+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:47:38.661459+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:47:42.555324+00:00", "trade", 9.54, 11.0]
["2026-09-23T17:47:44.883858+00:00", "trade", 9.5503, 1.0]
["2026-09-23T17:47:46.300109+00:00", "trade", 9.545, 1.0]
["2026-09-23T17:47:46.300701+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:47:46.301210+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:47:46.301338+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:47:46.301837+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:47:46.301856+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:47:46.310616+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:47:46.311078+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:47:46.311088+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:47:46.847425+00:00", "trade", 9.5512, 11.0]
["2026-09-23T17:47:46.855485+00:00", "trade", 9.5518, 2.0]
["2026-09-23T17:47:46.860345+00:00", "trade", 9.5512, 4.0]
["2026-09-23T17:47:46.863567+00:00", "trade", 9.5513, 3.0]
["2026-09-23T17:47:48.772804+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:47:50.353115+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:47:50.396822+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:47:51.619022+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:47:51.867548+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:47:51.870868+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:47:55.541556+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:47:55.542724+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:47:55.698034+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:47:57.108734+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:47:57.109195+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:47:58.887197+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:48:01.080707+00:00", "trade", 9.5513, 10.0]
["2026-09-23T17:48:02.345340+00:00", "trade", 9.5512, 4.0]
["2026-09-23T17:48:04.682722+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:48:04.684075+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:48:06.097375+00:00", "trade", 9.5486, 2.0]
["2026-09-23T17:48:22.917729+00:00", "trade", 9.5429, 15.0]
["2026-09-23T17:48:22.918547+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:48:22.919051+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:48:22.919509+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:48:25.791114+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:48:27.696968+00:00", "trade", 9.5429, 23.0]
["2026-09-23T17:48:28.495424+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:48:28.495677+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:48:28.495887+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:48:28.922620+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:48:29.518918+00:00", "trade", 9.545, 20.0]
["2026-09-23T17:48:30.102116+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:48:30.107726+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:48:30.107736+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:48:30.111247+00:00", "trade", 9.54, 100.0]
["2026-09-23T17:48:30.111248+00:00", "trade", 9.54, 75.0]
["2026-09-23T17:48:30.111249+00:00", "trade", 9.54, 100.0]
["2026-09-23T17:48:30.111253+00:00", "trade", 9.54, 200.0]
["2026-09-23T17:48:30.111254+00:00", "trade", 9.54, 300.0]
["2026-09-23T17:48:30.111256+00:00", "trade", 9.54, 100.0]
["2026-09-23T17:48:30.111256+00:00", "trade", 9.54, 25.0]
["2026-09-23T17:48:30.111361+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:48:30.111381+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:48:30.111389+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:48:30.111395+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:48:30.111402+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:48:30.111409+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:48:30.111422+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:48:30.111430+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:48:30.111436+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:48:30.111510+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:48:30.111524+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:48:30.111550+00:00", "trade", 9.54, 40.0]
["2026-09-23T17:48:30.111557+00:00", "trade", 9.54, 20.0]
["2026-09-23T17:48:30.111557+00:00", "trade", 9.54, 100.0]
["2026-09-23T17:48:30.111611+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:48:30.111734+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:48:30.111771+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:48:30.111837+00:00", "trade", 9.54, 100.0]
["2026-09-23T17:48:30.111838+00:00", "trade", 9.54, 100.0]
["2026-09-23T17:48:30.111840+00:00", "trade", 9.54, 100.0]
["2026-09-23T17:48:30.111851+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:48:30.111909+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:48:30.111936+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:48:30.112032+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:48:30.112039+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:48:30.112060+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:48:30.112092+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:48:30.112110+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:48:30.112128+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:48:30.112175+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:48:30.112196+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:48:30.112210+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:48:30.112329+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:48:30.112366+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:48:30.112383+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:48:30.112399+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:48:30.112420+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:48:30.112461+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:48:30.112547+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:48:30.112559+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:48:30.112628+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:48:30.112814+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:48:30.112909+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:48:30.113368+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:48:30.113819+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:48:30.128308+00:00", "trade", 9.535, 100.0]
["2026-09-23T17:48:30.156899+00:00", "trade", 9.5425, 6.0]
["2026-09-23T17:48:30.208891+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:48:33.851588+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:48:33.852126+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:48:34.107948+00:00", "trade", 9.53, 100.0]
["2026-09-23T17:48:34.108631+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:48:34.108654+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:48:34.108764+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:48:34.108780+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:48:34.108843+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:48:34.108957+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:48:34.109246+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:48:34.109258+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:48:34.110877+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:48:34.118660+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:48:34.120788+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:48:34.292978+00:00", "trade", 9.5482, 10.0]
["2026-09-23T17:48:34.359393+00:00", "trade", 9.535, 25.0]
["2026-09-23T17:48:39.036905+00:00", "trade", 9.5465, 1.0]
["2026-09-23T17:48:39.939026+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:48:39.939085+00:00", "trade", 9.53, 50.0]
["2026-09-23T17:48:39.939086+00:00", "trade", 9.53, 100.0]
["2026-09-23T17:48:39.939088+00:00", "trade", 9.53, 14.0]
["2026-09-23T17:48:39.939089+00:00", "trade", 9.53, 6.0]
["2026-09-23T17:48:39.939092+00:00", "trade", 9.53, 14.0]
["2026-09-23T17:48:39.939096+00:00", "trade", 9.53, 14.0]
["2026-09-23T17:48:39.939096+00:00", "trade", 9.53, 100.0]
["2026-09-23T17:48:39.939365+00:00", "trade", 9.53, 40.0]
["2026-09-23T17:48:39.939372+00:00", "trade", 9.53, 47.0]
["2026-09-23T17:48:39.939489+00:00", "trade", 9.53, 100.0]
["2026-09-23T17:48:39.939490+00:00", "trade", 9.53, 14.0]
["2026-09-23T17:48:39.939491+00:00", "trade", 9.53, 100.0]
["2026-09-23T17:48:39.939627+00:00", "quote", 9.53, 9.53]
["2026-09-23T17:48:39.939627+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:48:39.939635+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:48:39.939642+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:48:39.939649+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:48:39.939663+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:48:39.939669+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:48:39.939677+00:00", "trade", 9.53, 10.0]
["2026-09-23T17:48:39.939740+00:00", "trade", 9.53, 103.0]
["2026-09-23T17:48:39.939801+00:00", "trade", 9.53, 30.0]
["2026-09-23T17:48:39.939826+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:48:39.939887+00:00", "trade", 9.53, 36.0]
["2026-09-23T17:48:39.939914+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:48:39.939968+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:48:39.939987+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:48:39.940000+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:48:39.940011+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:48:39.940216+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:48:39.940228+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:48:39.940308+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:48:39.940342+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:48:39.940372+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:48:39.940394+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:48:39.940663+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:48:39.940707+00:00", "trade", 9.525, 200.0]
["2026-09-23T17:48:39.941163+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:48:39.941171+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:48:39.941617+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:48:39.941625+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:48:39.947749+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:48:39.958628+00:00", "trade", 9.525, 200.0]
["2026-09-23T17:48:40.068896+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:48:40.247818+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:48:40.739522+00:00", "trade", 9.5446, 1.0]
["2026-09-23T17:48:43.451692+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:48:43.451699+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:48:44.184464+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:48:44.184930+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:48:45.776577+00:00", "trade", 9.5421, 200.0]
["2026-09-23T17:48:46.751123+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:48:48.310445+00:00", "trade", 9.525, 100.0]
["2026-09-23T17:48:49.340703+00:00", "trade", 9.525, 10.0]
["2026-09-23T17:48:49.367959+00:00", "trade", 9.5343, 100.0]
["2026-09-23T17:48:51.480871+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:48:51.480886+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:48:51.480910+00:00", "trade", 9.53, 40.0]
["2026-09-23T17:48:51.480911+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:48:51.481310+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:48:51.481316+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:48:51.481337+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:48:51.481444+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:48:51.481461+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:48:51.481489+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:48:51.481790+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:48:51.481957+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:48:51.482062+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:48:51.482555+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:48:51.482575+00:00", "trade", 9.53, 200.0]
["2026-09-23T17:48:51.482627+00:00", "quote", 9.53, 9.53]
["2026-09-23T17:48:51.482658+00:00", "trade", 9.53, 20.0]
["2026-09-23T17:48:51.482663+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:48:51.482734+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:48:51.482789+00:00", "trade", 9.53, 50.0]
["2026-09-23T17:48:51.482790+00:00", "trade", 9.53, 44.0]
["2026-09-23T17:48:51.483001+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:48:51.483017+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:48:51.483098+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:48:51.483144+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:48:51.483154+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:48:51.483670+00:00", "trade", 9.53, 8.0]
["2026-09-23T17:48:51.484056+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:48:51.484115+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:48:51.485464+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:48:51.488247+00:00", "trade", 9.535, 185.0]
["2026-09-23T17:48:51.488394+00:00", "trade", 9.535, 185.0]
["2026-09-23T17:48:51.489955+00:00", "trade", 9.535, 185.0]
["2026-09-23T17:48:51.561150+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:48:51.561713+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:48:51.561974+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:48:51.562428+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:48:52.547865+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:48:52.548766+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:48:59.443408+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:48:59.443860+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:49:04.866488+00:00", "trade", 9.535, 100.0]
["2026-09-23T17:49:05.460975+00:00", "trade", 9.534, 18.0]
["2026-09-23T17:49:05.856941+00:00", "trade", 9.534, 9.0]
["2026-09-23T17:49:05.966886+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:49:06.484203+00:00", "trade", 9.5367, 10.0]
["2026-09-23T17:49:06.544622+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:49:07.788673+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:49:07.792129+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:49:10.017869+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:49:10.081610+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:49:10.082248+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:49:11.500746+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:49:11.500762+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:49:11.632175+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:49:11.632779+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:49:15.959745+00:00", "trade", 9.5428, 1.0]
["2026-09-23T17:49:15.960560+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:49:15.960566+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:49:15.960887+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:49:16.178337+00:00", "trade", 9.535, 1.0]
["2026-09-23T17:49:16.179637+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:49:17.477953+00:00", "trade", 9.534, 4.0]
["2026-09-23T17:49:17.726350+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:49:17.727609+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:49:19.015774+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:49:19.877256+00:00", "trade", 9.534, 2.0]
["2026-09-23T17:49:19.977258+00:00", "trade", 9.5419, 18.0]
["2026-09-23T17:49:20.160377+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:49:20.160860+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:49:20.491420+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:49:21.431910+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:49:21.455587+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:49:21.456060+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:49:21.461598+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:49:21.571241+00:00", "trade", 9.54, 200.0]
["2026-09-23T17:49:21.571509+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:49:21.571841+00:00", "trade", 9.54, 100.0]
["2026-09-23T17:49:21.571856+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:49:21.572139+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:49:21.572158+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:49:21.572293+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:49:21.572320+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:49:21.572363+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:49:22.771211+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:49:22.771713+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:49:22.772659+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:49:22.773289+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:49:22.781150+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:49:22.781596+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:49:22.877017+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:49:22.877525+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:49:23.158372+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:49:23.158890+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:49:23.159175+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:49:23.159674+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:49:23.163104+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:49:23.168334+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:49:25.403012+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:49:25.403520+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:49:25.459677+00:00", "trade", 9.535, 1.0]
["2026-09-23T17:49:25.461039+00:00", "trade", 9.535, 5.0]
["2026-09-23T17:49:25.461714+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:49:25.471811+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:49:28.462533+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:49:28.462712+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:49:28.463212+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:49:28.463343+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:49:28.463814+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:49:28.463832+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:49:28.469781+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:49:28.472670+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:49:29.476996+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:49:29.477505+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:49:29.634530+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:49:29.635029+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:49:29.639691+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:49:29.644606+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:49:31.537805+00:00", "trade", 9.54, 1.0]
["2026-09-23T17:49:32.345298+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:49:34.261954+00:00", "trade", 9.542, 1.0]
["2026-09-23T17:49:36.110236+00:00", "trade", 9.535, 100.0]
["2026-09-23T17:49:36.160648+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:49:36.858692+00:00", "trade", 9.5317, 4.0]
["2026-09-23T17:49:38.124387+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:49:38.128231+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:49:38.434333+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:49:39.818936+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:49:39.823668+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:49:39.824186+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:49:41.966157+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:49:44.489699+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:49:44.489796+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:49:44.490167+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:49:44.578590+00:00", "trade", 9.5408, 1.0]
["2026-09-23T17:49:45.466581+00:00", "trade", 9.5342, 5.0]
["2026-09-23T17:49:46.772355+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:49:46.772377+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:49:46.775963+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:49:46.781368+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:49:46.788167+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:49:46.911027+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:49:46.911093+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:49:46.911100+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:49:46.913107+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:49:46.914252+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:49:46.934376+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:49:49.163023+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:49:53.177577+00:00", "trade", 9.5429, 23.0]
["2026-09-23T17:49:53.853991+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:49:53.854176+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:49:53.854453+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:49:53.854667+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:49:53.877966+00:00", "trade", 9.5429, 10.0]
["2026-09-23T17:49:54.126881+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:49:54.230839+00:00", "trade", 9.5377, 2.0]
["2026-09-23T17:49:54.314435+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:49:55.615559+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:49:55.615690+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:49:55.616143+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:49:55.622907+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:49:56.428375+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:49:57.649872+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:49:57.650337+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:49:57.650795+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:49:57.652642+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:49:58.153649+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:49:58.153661+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:49:58.154235+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:49:58.154689+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:50:00.057712+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:50:00.058178+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:50:00.120938+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:50:00.383174+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:50:02.260481+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:50:02.276995+00:00", "trade", 9.5398, 20.0]
["2026-09-23T17:50:02.278079+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:50:02.278883+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:50:02.307998+00:00", "trade", 9.5406, 1.0]
["2026-09-23T17:50:02.940326+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:50:03.621165+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:50:04.259904+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:50:05.199155+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:50:07.913271+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:50:07.913593+00:00", "trade", 9.535, 100.0]
["2026-09-23T17:50:07.914281+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:50:07.914429+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:50:07.914905+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:50:07.915806+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:50:07.921376+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:50:09.448209+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:50:09.448319+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:50:09.840858+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:50:10.017751+00:00", "trade", 9.5383, 7.0]
["2026-09-23T17:50:10.917142+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:50:10.917594+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:50:10.917805+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:50:10.918060+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:50:10.918257+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:50:10.918481+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:50:10.931735+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:50:11.328410+00:00", "trade", 9.5346, 23.0]
["2026-09-23T17:50:12.550205+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:50:13.013962+00:00", "trade", 9.5404, 100.0]
["2026-09-23T17:50:13.954013+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:50:13.955637+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:50:13.961838+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:50:17.263896+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:50:17.265486+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:50:17.270501+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:50:17.271879+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:50:17.280855+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:50:19.480168+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:50:19.480632+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:50:19.697512+00:00", "trade", 9.5346, 11.0]
["2026-09-23T17:50:20.708752+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:50:20.983166+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:50:22.876950+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:50:22.877400+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:50:25.336066+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:50:26.018658+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:50:27.069316+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:50:27.071469+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:50:27.986450+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:50:28.177794+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:50:29.845727+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:50:31.588177+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:50:33.527158+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:50:33.527653+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:50:33.766459+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:50:34.905753+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:50:35.677402+00:00", "trade", 9.5429, 2.0]
["2026-09-23T17:50:35.777304+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:50:35.777385+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:50:35.780220+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:50:36.378009+00:00", "trade", 9.5362, 2.0]
["2026-09-23T17:50:36.766404+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:50:37.037512+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:50:37.110547+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:50:37.117639+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:50:37.178923+00:00", "trade", 9.5369, 14.0]
["2026-09-23T17:50:37.288332+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:50:37.324783+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:50:38.689607+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:50:39.373455+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:50:39.674829+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:50:40.360476+00:00", "trade", 9.5398, 1.0]
["2026-09-23T17:50:40.361193+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:50:40.414607+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:50:41.962559+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:50:41.980394+00:00", "trade", 9.535, 100.0]
["2026-09-23T17:50:41.981072+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:50:42.154720+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:50:42.670415+00:00", "trade", 9.5404, 18.0]
["2026-09-23T17:50:42.671224+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:50:42.671693+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:50:42.678907+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:50:42.723383+00:00", "trade", 9.535, 100.0]
["2026-09-23T17:50:42.790927+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:50:47.137014+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:50:48.019367+00:00", "trade", 9.54, 7.0]
["2026-09-23T17:50:48.019742+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:50:49.279097+00:00", "trade", 9.5428, 2.0]
["2026-09-23T17:50:52.019161+00:00", "trade", 9.54, 7.0]
["2026-09-23T17:50:52.496990+00:00", "trade", 9.54, 7.0]
["2026-09-23T17:50:52.517087+00:00", "trade", 9.54, 7.0]
["2026-09-23T17:50:52.537228+00:00", "trade", 9.54, 7.0]
["2026-09-23T17:50:53.557248+00:00", "trade", 9.5387, 7.0]
["2026-09-23T17:50:53.737113+00:00", "trade", 9.5387, 7.0]
["2026-09-23T17:50:55.075510+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:50:55.518192+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:51:09.902481+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:51:11.377341+00:00", "trade", 9.5428, 100.0]
["2026-09-23T17:51:11.378140+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:51:11.400282+00:00", "trade", 9.535, 100.0]
["2026-09-23T17:51:15.406798+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:51:15.566576+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:51:15.566586+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:51:16.827384+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:51:17.322127+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:51:17.605836+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:51:18.639666+00:00", "trade", 9.5427, 26.0]
["2026-09-23T17:51:18.759642+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:51:18.760121+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:51:19.282091+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:51:19.336702+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:51:20.479383+00:00", "trade", 9.5388, 1.0]
["2026-09-23T17:51:20.480098+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:51:21.616656+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:51:25.469549+00:00", "trade", 9.5362, 10.0]
["2026-09-23T17:51:30.097990+00:00", "trade", 9.5427, 3.0]
["2026-09-23T17:51:30.272460+00:00", "trade", 9.54, 49.0]
["2026-09-23T17:51:30.273157+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:51:30.560610+00:00", "trade", 9.54, 142.0]
["2026-09-23T17:51:30.562917+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:51:32.257752+00:00", "trade", 9.5426, 1.0]
["2026-09-23T17:51:38.557289+00:00", "trade", 9.535, 9.0]
["2026-09-23T17:51:39.115118+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:51:39.115582+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:51:44.021285+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:51:44.024475+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:51:44.048134+00:00", "trade", 9.535, 100.0]
["2026-09-23T17:51:45.332522+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:51:45.853192+00:00", "trade", 9.535, 13.0]
["2026-09-23T17:51:47.315469+00:00", "trade", 9.5349, 100.0]
["2026-09-23T17:51:47.316105+00:00", "trade", 9.5386, 17.0]
["2026-09-23T17:51:55.818056+00:00", "trade", 9.5426, 100.0]
["2026-09-23T17:51:55.819819+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:51:55.820282+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:51:56.884555+00:00", "trade", 9.5386, 1.0]
["2026-09-23T17:51:57.497973+00:00", "trade", 9.5377, 6.0]
["2026-09-23T17:52:06.217516+00:00", "trade", 9.5349, 100.0]
["2026-09-23T17:52:06.218328+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:52:06.218795+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:52:07.882163+00:00", "trade", 9.535, 3.0]
["2026-09-23T17:52:24.226642+00:00", "trade", 9.5368, 1.0]
["2026-09-23T17:52:35.260756+00:00", "trade", 9.535, 1.0]
["2026-09-23T17:52:35.757103+00:00", "trade", 9.5428, 1.0]
["2026-09-23T17:52:40.361996+00:00", "trade", 9.5371, 11.0]
["2026-09-23T17:52:40.910167+00:00", "trade", 9.535, 48.0]
["2026-09-23T17:52:41.467773+00:00", "trade", 9.535, 100.0]
["2026-09-23T17:52:41.467918+00:00", "trade", 9.535, 100.0]
["2026-09-23T17:52:41.475742+00:00", "trade", 9.535, 100.0]
["2026-09-23T17:52:41.589580+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:52:45.998639+00:00", "trade", 9.5367, 22.0]
["2026-09-23T17:52:52.112684+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:52:52.112857+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:52:52.148028+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:52:52.148491+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:52:52.148778+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:52:58.696861+00:00", "trade", 9.5369, 1.0]
["2026-09-23T17:53:03.202386+00:00", "trade", 9.54, 14.0]
["2026-09-23T17:53:03.202403+00:00", "trade", 9.54, 9.0]
["2026-09-23T17:53:03.202407+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:53:03.202409+00:00", "trade", 9.54, 77.0]
["2026-09-23T17:53:03.202860+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:53:03.202879+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:53:03.202890+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:53:03.202920+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:53:03.202944+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:53:03.203135+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:53:03.203359+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:53:03.236192+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:53:03.456128+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:53:06.870394+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:53:08.077129+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:53:08.926802+00:00", "trade", 9.535, 1.0]
["2026-09-23T17:53:09.753228+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:53:09.753720+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:53:09.753892+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:53:09.753941+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:53:09.754159+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:53:10.676298+00:00", "trade", 9.5368, 38.0]
["2026-09-23T17:53:11.964343+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:53:11.974511+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:53:13.025224+00:00", "trade", 9.535, 100.0]
["2026-09-23T17:53:13.026001+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:53:13.096142+00:00", "trade", 9.54, 7.0]
["2026-09-23T17:53:13.096911+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:53:13.097383+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:53:13.097879+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:53:13.102661+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:53:13.568145+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:53:13.884037+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:53:13.892597+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:53:14.210702+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:53:14.400542+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:53:15.658643+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:53:15.659146+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:53:16.098880+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:53:16.102992+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:53:16.657095+00:00", "trade", 9.5399, 104.0]
["2026-09-23T17:53:18.094832+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:53:18.094933+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:53:18.097239+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:53:18.098122+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:53:18.100021+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:53:18.506366+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:53:18.523904+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:53:18.804868+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:53:18.804888+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:53:19.531645+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:53:22.763336+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:53:22.763847+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:53:23.322691+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:53:23.323736+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:53:23.324183+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:53:23.324537+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:53:23.325771+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:53:24.917308+00:00", "trade", 9.5371, 6.0]
["2026-09-23T17:53:24.917945+00:00", "trade", 9.535, 75.0]
["2026-09-23T17:53:24.918636+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:53:24.918657+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:53:24.918697+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:53:24.920175+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:53:25.107336+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:53:25.115700+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:53:25.116153+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:53:25.164023+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:53:26.177410+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:53:26.179623+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:53:26.180074+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:53:27.576848+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:53:27.576867+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:53:27.577313+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:53:27.579131+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:53:27.674245+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:53:27.674698+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:53:28.112810+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:53:28.113262+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:53:28.159493+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:53:28.159942+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:53:28.160397+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:53:28.162249+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:53:29.163052+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:53:29.329540+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:53:29.568188+00:00", "trade", 9.535, 1.0]
["2026-09-23T17:53:29.692899+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:53:29.695403+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:53:32.608697+00:00", "trade", 9.535, 100.0]
["2026-09-23T17:53:32.609107+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:53:32.638225+00:00", "trade", 9.5363, 7.0]
["2026-09-23T17:53:39.997751+00:00", "trade", 9.5355, 1.0]
["2026-09-23T17:53:39.998824+00:00", "trade", 9.535, 100.0]
["2026-09-23T17:53:40.281161+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:53:40.622569+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:53:41.257760+00:00", "trade", 9.5366, 1.0]
["2026-09-23T17:53:41.794829+00:00", "trade", 9.535, 3.0]
["2026-09-23T17:53:41.794884+00:00", "trade", 9.535, 97.0]
["2026-09-23T17:53:43.998443+00:00", "trade", 9.5414, 100.0]
["2026-09-23T17:53:45.854366+00:00", "trade", 9.5361, 10.0]
["2026-09-23T17:53:53.824085+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:53:56.281681+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:53:56.878606+00:00", "trade", 9.535, 40.0]
["2026-09-23T17:53:58.502975+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:54:03.357930+00:00", "trade", 9.5364, 20.0]
["2026-09-23T17:54:03.358763+00:00", "trade", 9.535, 6.0]
["2026-09-23T17:54:09.332513+00:00", "trade", 9.535, 1.0]
["2026-09-23T17:54:09.332582+00:00", "trade", 9.535, 199.0]
["2026-09-23T17:54:14.179042+00:00", "trade", 9.5367, 1.0]
["2026-09-23T17:54:15.638014+00:00", "trade", 9.535, 30.0]
["2026-09-23T17:54:15.829831+00:00", "trade", 9.535, 30.0]
["2026-09-23T17:54:16.356380+00:00", "trade", 9.535, 3.0]
["2026-09-23T17:54:32.265692+00:00", "trade", 9.535, 96.0]
["2026-09-23T17:54:34.272048+00:00", "trade", 9.5362, 1.0]
["2026-09-23T17:54:36.418483+00:00", "trade", 9.535, 100.0]
["2026-09-23T17:54:38.152937+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:54:43.077109+00:00", "trade", 9.5351, 3.0]
["2026-09-23T17:54:45.083374+00:00", "trade", 9.5362, 15.0]
["2026-09-23T17:54:46.153726+00:00", "trade", 9.5359, 12.0]
["2026-09-23T17:54:46.158532+00:00", "trade", 9.5359, 3.0]
["2026-09-23T17:54:47.176758+00:00", "trade", 9.535, 3.0]
["2026-09-23T17:54:48.166805+00:00", "trade", 9.535, 1.0]
["2026-09-23T17:54:48.167807+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:54:49.591989+00:00", "trade", 9.5356, 11.0]
["2026-09-23T17:54:54.060324+00:00", "trade", 9.5361, 1.0]
["2026-09-23T17:54:58.698849+00:00", "trade", 9.5359, 11.0]
["2026-09-23T17:54:59.784949+00:00", "trade", 9.5361, 1.0]
["2026-09-23T17:55:06.877162+00:00", "trade", 9.5394, 100.0]
["2026-09-23T17:55:08.483703+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:55:08.994110+00:00", "trade", 9.5361, 100.0]
["2026-09-23T17:55:09.294527+00:00", "trade", 9.535, 1.0]
["2026-09-23T17:55:10.819481+00:00", "trade", 9.53, 100.0]
["2026-09-23T17:55:10.819567+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:55:10.820069+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:55:10.820160+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:55:10.820162+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:55:10.820181+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:55:10.820190+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:55:10.820199+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:55:10.820214+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:55:10.820462+00:00", "trade", 9.535, 47.0]
["2026-09-23T17:55:10.821039+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:55:10.821264+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:55:10.821887+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:55:17.489687+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:55:18.626977+00:00", "trade", 9.5359, 83.0]
["2026-09-23T17:55:22.608424+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:55:24.548838+00:00", "trade", 9.5359, 1.0]
["2026-09-23T17:55:25.424935+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:55:25.472254+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:55:26.001109+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:55:26.022573+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:55:26.310279+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:55:26.435843+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:55:26.435876+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:55:27.364184+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:55:27.762800+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:55:28.437113+00:00", "trade", 9.5342, 5.0]
["2026-09-23T17:55:28.441718+00:00", "trade", 9.5342, 2.0]
["2026-09-23T17:55:30.583330+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:55:31.051199+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:55:31.174058+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:55:32.069162+00:00", "trade", 9.53, 200.0]
["2026-09-23T17:55:32.069184+00:00", "trade", 9.53, 81.0]
["2026-09-23T17:55:32.069276+00:00", "trade", 9.53, 11.0]
["2026-09-23T17:55:32.069322+00:00", "trade", 9.53, 8.0]
["2026-09-23T17:55:32.069507+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:55:32.069750+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:55:32.069952+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:55:32.087538+00:00", "trade", 9.53, 8.0]
["2026-09-23T17:55:32.099683+00:00", "trade", 9.53, 11.0]
["2026-09-23T17:55:34.413650+00:00", "trade", 9.535, 10.0]
["2026-09-23T17:55:36.377803+00:00", "trade", 9.53, 14.0]
["2026-09-23T17:55:40.381926+00:00", "trade", 9.5352, 1.0]
["2026-09-23T17:55:42.066457+00:00", "trade", 9.535, 1.0]
["2026-09-23T17:55:42.067792+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:55:45.326697+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:55:45.327061+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:55:45.327120+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:55:45.327834+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:55:45.328455+00:00", "trade", 9.535, 135.0]
["2026-09-23T17:55:46.441778+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:55:46.875642+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:55:47.905192+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:55:48.693740+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:55:48.694219+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:55:56.557338+00:00", "trade", 9.5321, 7.0]
["2026-09-23T17:55:56.558712+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:55:56.558811+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:55:56.562132+00:00", "trade", 9.5321, 3.0]
["2026-09-23T17:55:57.171088+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:55:57.171538+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:55:57.192915+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:55:59.271083+00:00", "trade", 9.535, 10.0]
["2026-09-23T17:56:02.540989+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:56:03.359203+00:00", "trade", 9.5334, 10.0]
["2026-09-23T17:56:06.245824+00:00", "trade", 9.5381, 100.0]
["2026-09-23T17:56:06.246644+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:56:06.330387+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:56:12.022547+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:56:12.818519+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:56:13.698752+00:00", "trade", 9.5379, 2.0]
["2026-09-23T17:56:20.497064+00:00", "trade", 9.5351, 1.0]
["2026-09-23T17:56:20.748937+00:00", "trade", 9.535, 100.0]
["2026-09-23T17:56:20.997188+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:56:22.176749+00:00", "trade", 9.5377, 5.0]
["2026-09-23T17:56:25.156506+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:56:25.606980+00:00", "trade", 9.535, 10.0]
["2026-09-23T17:56:28.925795+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:56:34.716840+00:00", "trade", 9.5376, 2.0]
["2026-09-23T17:56:34.717668+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:56:37.297131+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:56:37.997723+00:00", "trade", 9.5376, 100.0]
["2026-09-23T17:56:38.064246+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:56:40.114982+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:56:42.757789+00:00", "trade", 9.535, 1.0]
["2026-09-23T17:56:43.577941+00:00", "trade", 9.5328, 4.0]
["2026-09-23T17:56:45.885428+00:00", "trade", 9.5347, 1.0]
["2026-09-23T17:56:49.135979+00:00", "trade", 9.53, 50.0]
["2026-09-23T17:56:49.135980+00:00", "trade", 9.53, 50.0]
["2026-09-23T17:56:49.136056+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:56:49.136564+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:56:49.136670+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:56:49.136709+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:56:49.137036+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:56:49.137189+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:56:49.137668+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:56:49.149330+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:56:50.496436+00:00", "trade", 9.5375, 139.0]
["2026-09-23T17:56:53.539414+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:56:53.636251+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:56:53.788746+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:56:53.821073+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:56:56.909548+00:00", "trade", 9.5345, 1.0]
["2026-09-23T17:57:01.657288+00:00", "trade", 9.5344, 1.0]
["2026-09-23T17:57:02.608169+00:00", "trade", 9.53, 7.0]
["2026-09-23T17:57:02.608184+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:57:02.608247+00:00", "trade", 9.53, 7.0]
["2026-09-23T17:57:02.608257+00:00", "trade", 9.53, 97.0]
["2026-09-23T17:57:02.608337+00:00", "trade", 9.53, 7.0]
["2026-09-23T17:57:02.608417+00:00", "trade", 9.53, 7.0]
["2026-09-23T17:57:02.608464+00:00", "trade", 9.53, 193.0]
["2026-09-23T17:57:02.608953+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:57:02.609296+00:00", "trade", 9.53, 7.0]
["2026-09-23T17:57:03.459186+00:00", "trade", 9.5312, 7.0]
["2026-09-23T17:57:03.462113+00:00", "trade", 9.5312, 2.0]
["2026-09-23T17:57:06.388681+00:00", "trade", 9.535, 15.0]
["2026-09-23T17:57:07.017720+00:00", "trade", 9.5359, 18.0]
["2026-09-23T17:57:07.477074+00:00", "trade", 9.5314, 6.0]
["2026-09-23T17:57:15.157338+00:00", "trade", 9.5359, 7.0]
["2026-09-23T17:57:17.478706+00:00", "trade", 9.5319, 11.0]
["2026-09-23T17:57:18.516262+00:00", "trade", 9.534, 1.0]
["2026-09-23T17:57:21.388593+00:00", "trade", 9.535, 6.0]
["2026-09-23T17:57:34.265194+00:00", "trade", 9.535, 1.0]
["2026-09-23T17:57:34.899173+00:00", "trade", 9.5307, 1.0]
["2026-09-23T17:57:35.276394+00:00", "trade", 9.534, 1.0]
["2026-09-23T17:57:36.445809+00:00", "trade", 9.535, 5.0]
["2026-09-23T17:57:38.520437+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:57:43.617777+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:57:44.557896+00:00", "trade", 9.5329, 1.0]
["2026-09-23T17:57:45.966020+00:00", "trade", 9.54, 100.0]
["2026-09-23T17:57:45.966712+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:57:46.397976+00:00", "trade", 9.5342, 19.0]
["2026-09-23T17:57:46.881845+00:00", "trade", 9.5347, 145.0]
["2026-09-23T17:57:51.481996+00:00", "trade", 9.535, 5.0]
["2026-09-23T17:57:51.490485+00:00", "trade", 9.535, 200.0]
["2026-09-23T17:57:52.687071+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:57:53.977535+00:00", "trade", 9.5347, 100.0]
["2026-09-23T17:57:57.154045+00:00", "trade", 9.53, 5.0]
["2026-09-23T17:57:57.154503+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:57:57.544062+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:57:57.544511+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:57:58.171412+00:00", "trade", 9.535, 1.0]
["2026-09-23T17:57:58.172752+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:57:59.404377+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:58:02.901866+00:00", "trade", 9.5341, 1.0]
["2026-09-23T17:58:06.544485+00:00", "trade", 9.535, 6.0]
["2026-09-23T17:58:09.825403+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:58:09.848111+00:00", "trade", 9.535, 100.0]
["2026-09-23T17:58:16.139881+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:58:16.141662+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:58:16.159261+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:58:16.159724+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:58:16.175248+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:58:16.521353+00:00", "trade", 9.5309, 104.0]
["2026-09-23T17:58:18.148756+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:58:19.902996+00:00", "trade", 9.535, 100.0]
["2026-09-23T17:58:19.903495+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:58:20.503191+00:00", "trade", 9.5333, 10.0]
["2026-09-23T17:58:21.623063+00:00", "trade", 9.535, 6.0]
["2026-09-23T17:58:22.081620+00:00", "trade", 9.535, 7.0]
["2026-09-23T17:58:22.086684+00:00", "trade", 9.535, 5.0]
["2026-09-23T17:58:22.088958+00:00", "trade", 9.535, 3.0]
["2026-09-23T17:58:22.090899+00:00", "trade", 9.535, 1.0]
["2026-09-23T17:58:22.937469+00:00", "trade", 9.535, 1.0]
["2026-09-23T17:58:23.636581+00:00", "trade", 9.5346, 200.0]
["2026-09-23T17:58:25.019313+00:00", "trade", 9.535, 100.0]
["2026-09-23T17:58:25.019821+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:58:25.020135+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:58:25.020607+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:58:26.019659+00:00", "trade", 9.535, 2.0]
["2026-09-23T17:58:29.162130+00:00", "trade", 9.535, 1.0]
["2026-09-23T17:58:29.879121+00:00", "trade", 9.5336, 1.0]
["2026-09-23T17:58:31.010479+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:58:31.010953+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:58:32.142735+00:00", "trade", 9.533, 15.0]
["2026-09-23T17:58:33.423390+00:00", "trade", 9.535, 100.0]
["2026-09-23T17:58:33.680086+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:58:34.824676+00:00", "trade", 9.535, 1.0]
["2026-09-23T17:58:35.354560+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:58:35.355016+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:58:35.607137+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:58:37.076976+00:00", "trade", 9.5337, 9.0]
["2026-09-23T17:58:40.009714+00:00", "trade", 9.5336, 1.0]
["2026-09-23T17:58:41.837979+00:00", "trade", 9.5346, 23.0]
["2026-09-23T17:58:44.107631+00:00", "trade", 9.535, 9.0]
["2026-09-23T17:58:48.376959+00:00", "trade", 9.5344, 2.0]
["2026-09-23T17:58:48.379219+00:00", "trade", 9.5344, 1.0]
["2026-09-23T17:58:48.381970+00:00", "trade", 9.5344, 1.0]
["2026-09-23T17:59:01.622901+00:00", "trade", 9.535, 100.0]
["2026-09-23T17:59:04.937604+00:00", "trade", 9.5351, 25.0]
["2026-09-23T17:59:06.510583+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:59:09.246530+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:59:09.507331+00:00", "trade", 9.5334, 1.0]
["2026-09-23T17:59:15.117785+00:00", "trade", 9.5351, 43.0]
["2026-09-23T17:59:16.937539+00:00", "trade", 9.5349, 18.0]
["2026-09-23T17:59:21.349317+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:59:21.349812+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:59:23.295175+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:59:23.296176+00:00", "trade", 9.535, 200.0]
["2026-09-23T17:59:24.897521+00:00", "trade", 9.5348, 42.0]
["2026-09-23T17:59:25.974168+00:00", "trade", 9.535, 1.0]
["2026-09-23T17:59:28.309490+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:59:28.520341+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:59:28.520397+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:59:28.522280+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:59:30.010425+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:59:30.090023+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:59:32.000855+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:59:32.057565+00:00", "trade", 9.5349, 1.0]
["2026-09-23T17:59:34.271089+00:00", "trade", 9.535, 11.0]
["2026-09-23T17:59:36.122694+00:00", "trade", 9.54, 100.0]
["2026-09-23T17:59:36.122699+00:00", "trade", 9.54, 8.0]
["2026-09-23T17:59:36.122967+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:59:36.123027+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:59:36.123140+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:59:36.123168+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:59:36.123240+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:59:36.123428+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:59:36.128415+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:59:37.181190+00:00", "trade", 9.5337, 1.0]
["2026-09-23T17:59:37.598039+00:00", "trade", 9.535, 100.0]
["2026-09-23T17:59:37.598050+00:00", "trade", 9.54, 9.0]
["2026-09-23T17:59:37.598066+00:00", "trade", 9.54, 11.0]
["2026-09-23T17:59:37.598074+00:00", "trade", 9.54, 11.0]
["2026-09-23T17:59:37.598446+00:00", "trade", 9.535, 100.0]
["2026-09-23T17:59:37.598447+00:00", "trade", 9.535, 100.0]
["2026-09-23T17:59:37.598520+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:59:37.598543+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:59:37.598546+00:00", "trade", 9.54, 50.0]
["2026-09-23T17:59:37.598547+00:00", "trade", 9.54, 100.0]
["2026-09-23T17:59:37.598548+00:00", "trade", 9.54, 50.0]
["2026-09-23T17:59:37.598557+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:59:37.598711+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:59:37.598909+00:00", "trade", 9.54, 91.0]
["2026-09-23T17:59:37.598914+00:00", "trade", 9.54, 9.0]
["2026-09-23T17:59:37.599117+00:00", "trade", 9.535, 100.0]
["2026-09-23T17:59:37.599203+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:59:37.599217+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:59:37.599248+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:59:37.599258+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:59:37.599315+00:00", "trade", 9.54, 23.0]
["2026-09-23T17:59:37.599325+00:00", "trade", 9.54, 400.0]
["2026-09-23T17:59:37.599329+00:00", "trade", 9.54, 8.0]
["2026-09-23T17:59:37.599334+00:00", "trade", 9.54, 69.0]
["2026-09-23T17:59:37.599338+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:59:37.599339+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:59:37.599438+00:00", "trade", 9.54, 100.0]
["2026-09-23T17:59:37.599438+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:59:37.599807+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:59:37.599838+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:59:37.600016+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:59:37.600287+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:59:37.602575+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:59:37.602837+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:59:39.474748+00:00", "trade", 9.54, 1.0]
["2026-09-23T17:59:49.667259+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:59:52.396365+00:00", "trade", 9.54, 5.0]
["2026-09-23T17:59:52.396372+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:59:54.062398+00:00", "trade", 9.5352, 100.0]
["2026-09-23T17:59:54.178739+00:00", "trade", 9.54, 100.0]
["2026-09-23T17:59:57.519124+00:00", "trade", 9.5353, 1.0]
["2026-09-23T17:59:58.286520+00:00", "trade", 9.535, 100.0]
["2026-09-23T18:00:02.795088+00:00", "trade", 9.5375, 15.0]
["2026-09-23T18:00:06.712458+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:00:06.991959+00:00", "trade", 9.535, 14.0]
["2026-09-23T18:00:06.992457+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:00:07.114318+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:00:07.116925+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:00:07.122436+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:00:08.503798+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:00:09.381489+00:00", "trade", 9.5353, 1.0]
["2026-09-23T18:00:10.362077+00:00", "trade", 9.54, 1.0]
["2026-09-23T18:00:10.677901+00:00", "trade", 9.5356, 10.0]
["2026-09-23T18:00:12.302085+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:00:12.306392+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:00:13.137466+00:00", "trade", 9.5356, 100.0]
["2026-09-23T18:00:15.657451+00:00", "trade", 9.536, 5.0]
["2026-09-23T18:00:17.832830+00:00", "trade", 9.5353, 18.0]
["2026-09-23T18:00:20.754802+00:00", "trade", 9.5354, 35.0]
["2026-09-23T18:00:21.288886+00:00", "trade", 9.54, 1.0]
["2026-09-23T18:00:24.361983+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:00:24.362467+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:00:24.563891+00:00", "trade", 9.5354, 1.0]
["2026-09-23T18:00:24.869841+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:00:24.870324+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:00:24.870346+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:00:24.870803+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:00:25.710348+00:00", "trade", 9.535, 100.0]
["2026-09-23T18:00:25.711000+00:00", "trade", 9.535, 82.0]
["2026-09-23T18:00:25.713053+00:00", "trade", 9.536, 4.0]
["2026-09-23T18:00:27.163384+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:00:30.443275+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:00:32.223233+00:00", "trade", 9.535, 1.0]
["2026-09-23T18:00:32.224321+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:00:36.965850+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:00:37.083410+00:00", "trade", 9.5374, 10.0]
["2026-09-23T18:00:37.951585+00:00", "trade", 9.54, 100.0]
["2026-09-23T18:00:37.951586+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:00:37.952083+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:00:37.952162+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:00:37.952216+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:00:38.875872+00:00", "trade", 9.5357, 1.0]
["2026-09-23T18:00:39.053365+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:00:39.087096+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:00:39.165730+00:00", "trade", 9.54, 1.0]
["2026-09-23T18:00:40.401132+00:00", "trade", 9.536, 1.0]
["2026-09-23T18:00:43.597508+00:00", "trade", 9.5357, 13.0]
["2026-09-23T18:00:43.655219+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:00:44.026593+00:00", "trade", 9.5365, 4.0]
["2026-09-23T18:00:44.230894+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:00:44.230903+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:00:44.520165+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:00:44.520656+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:00:44.521157+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:00:45.105639+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:00:45.105657+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:00:45.177087+00:00", "trade", 9.5375, 5.0]
["2026-09-23T18:00:48.816479+00:00", "trade", 9.535, 8.0]
["2026-09-23T18:00:49.018852+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:00:49.020469+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:00:49.020936+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:00:49.120896+00:00", "trade", 9.535, 10.0]
["2026-09-23T18:00:50.321685+00:00", "trade", 9.535, 6.0]
["2026-09-23T18:00:51.325964+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:00:51.521976+00:00", "trade", 9.535, 6.0]
["2026-09-23T18:00:52.365205+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:00:52.722737+00:00", "trade", 9.535, 6.0]
["2026-09-23T18:00:52.909303+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:00:53.924206+00:00", "trade", 9.535, 6.0]
["2026-09-23T18:00:53.924679+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:00:54.409689+00:00", "trade", 9.535, 1.0]
["2026-09-23T18:00:54.412521+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:00:54.877792+00:00", "trade", 9.5375, 4.0]
["2026-09-23T18:00:55.125053+00:00", "trade", 9.535, 6.0]
["2026-09-23T18:00:55.731276+00:00", "trade", 9.5356, 11.0]
["2026-09-23T18:00:56.225854+00:00", "trade", 9.535, 6.0]
["2026-09-23T18:00:56.297316+00:00", "trade", 9.5356, 2.0]
["2026-09-23T18:00:57.426629+00:00", "trade", 9.535, 5.0]
["2026-09-23T18:00:58.027357+00:00", "trade", 9.535, 1.0]
["2026-09-23T18:00:59.190877+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:00:59.656043+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:00:59.840645+00:00", "trade", 9.535, 186.0]
["2026-09-23T18:01:00.308953+00:00", "trade", 9.5359, 1.0]
["2026-09-23T18:01:02.100255+00:00", "trade", 9.5364, 15.0]
["2026-09-23T18:01:04.897427+00:00", "trade", 9.5367, 1.0]
["2026-09-23T18:01:06.769029+00:00", "trade", 9.5356, 15.0]
["2026-09-23T18:01:09.448690+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:01:13.774350+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:01:13.774838+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:01:17.024024+00:00", "trade", 9.535, 100.0]
["2026-09-23T18:01:17.024829+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:01:17.496649+00:00", "trade", 9.535, 20.0]
["2026-09-23T18:01:19.352751+00:00", "trade", 9.535, 57.0]
["2026-09-23T18:01:20.231578+00:00", "trade", 9.5359, 1.0]
["2026-09-23T18:01:25.104363+00:00", "trade", 9.5359, 100.0]
["2026-09-23T18:01:32.100892+00:00", "trade", 9.535, 56.0]
["2026-09-23T18:01:32.260140+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:01:35.465176+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:01:35.465999+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:01:35.528021+00:00", "trade", 9.535, 8.0]
["2026-09-23T18:01:35.528806+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:01:35.528881+00:00", "trade", 9.535, 24.0]
["2026-09-23T18:01:38.884713+00:00", "trade", 9.5351, 1.0]
["2026-09-23T18:01:40.408994+00:00", "trade", 9.5359, 1.0]
["2026-09-23T18:01:41.177251+00:00", "trade", 9.5355, 16.0]
["2026-09-23T18:01:41.178072+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:01:41.178587+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:01:42.117361+00:00", "trade", 9.5355, 3.0]
["2026-09-23T18:01:42.497593+00:00", "trade", 9.5355, 1.0]
["2026-09-23T18:01:42.743080+00:00", "trade", 9.535, 100.0]
["2026-09-23T18:01:42.743867+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:01:42.744177+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:01:43.885768+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:01:46.182818+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:01:47.577155+00:00", "trade", 9.5365, 1.0]
["2026-09-23T18:01:47.600493+00:00", "trade", 9.5359, 11.0]
["2026-09-23T18:01:53.072565+00:00", "trade", 9.535, 26.0]
["2026-09-23T18:01:55.557695+00:00", "trade", 9.53, 1.0]
["2026-09-23T18:01:55.557697+00:00", "trade", 9.53, 312.0]
["2026-09-23T18:01:55.557698+00:00", "trade", 9.53, 100.0]
["2026-09-23T18:01:55.557700+00:00", "trade", 9.53, 26.0]
["2026-09-23T18:01:55.557703+00:00", "trade", 9.53, 100.0]
["2026-09-23T18:01:55.557703+00:00", "trade", 9.53, 10.0]
["2026-09-23T18:01:55.557706+00:00", "trade", 9.53, 140.0]
["2026-09-23T18:01:55.557706+00:00", "trade", 9.53, 50.0]
["2026-09-23T18:01:55.557712+00:00", "trade", 9.53, 500.0]
["2026-09-23T18:01:55.557712+00:00", "trade", 9.53, 5.0]
["2026-09-23T18:01:55.558003+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:01:55.558011+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:01:55.558019+00:00", "trade", 9.53, 100.0]
["2026-09-23T18:01:55.558019+00:00", "trade", 9.53, 40.0]
["2026-09-23T18:01:55.558022+00:00", "trade", 9.53, 120.0]
["2026-09-23T18:01:55.558025+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:01:55.558046+00:00", "trade", 9.53, 100.0]
["2026-09-23T18:01:55.558233+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:01:55.558244+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:01:55.558266+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:01:55.558276+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:01:55.558283+00:00", "trade", 9.53, 301.0]
["2026-09-23T18:01:55.558283+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:01:55.558291+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:01:55.558298+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:01:55.558304+00:00", "trade", 9.53, 1.0]
["2026-09-23T18:01:55.558305+00:00", "quote", 9.53, 9.53]
["2026-09-23T18:01:55.558312+00:00", "quote", 9.53, 9.53]
["2026-09-23T18:01:55.558319+00:00", "quote", 9.53, 9.53]
["2026-09-23T18:01:55.558326+00:00", "quote", 9.53, 9.53]
["2026-09-23T18:01:55.558332+00:00", "quote", 9.53, 9.53]
["2026-09-23T18:01:55.558333+00:00", "trade", 9.53, 10.0]
["2026-09-23T18:01:55.558335+00:00", "trade", 9.53, 33.0]
["2026-09-23T18:01:55.558335+00:00", "trade", 9.53, 28.0]
["2026-09-23T18:01:55.558346+00:00", "quote", 9.53, 9.53]
["2026-09-23T18:01:55.558353+00:00", "quote", 9.53, 9.53]
["2026-09-23T18:01:55.558359+00:00", "trade", 9.53, 100.0]
["2026-09-23T18:01:55.558360+00:00", "quote", 9.53, 9.53]
["2026-09-23T18:01:55.558361+00:00", "trade", 9.53, 100.0]
["2026-09-23T18:01:55.558361+00:00", "trade", 9.53, 100.0]
["2026-09-23T18:01:55.558361+00:00", "quote", 9.53, 9.53]
["2026-09-23T18:01:55.558362+00:00", "trade", 9.53, 52.0]
["2026-09-23T18:01:55.558373+00:00", "quote", 9.53, 9.53]
["2026-09-23T18:01:55.558377+00:00", "trade", 9.53, 248.0]
["2026-09-23T18:01:55.558377+00:00", "trade", 9.53, 200.0]
["2026-09-23T18:01:55.558380+00:00", "trade", 9.53, 100.0]
["2026-09-23T18:01:55.558380+00:00", "trade", 9.53, 100.0]
["2026-09-23T18:01:55.558381+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:01:55.558384+00:00", "trade", 9.53, 100.0]
["2026-09-23T18:01:55.558391+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:01:55.558397+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:01:55.558428+00:00", "trade", 9.53, 28.0]
["2026-09-23T18:01:55.558434+00:00", "trade", 9.53, 9.0]
["2026-09-23T18:01:55.558437+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:01:55.558509+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:01:55.558531+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:01:55.558538+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:01:55.558571+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:01:55.558664+00:00", "trade", 9.53, 49.0]
["2026-09-23T18:01:55.558685+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:01:55.558712+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:01:55.558758+00:00", "trade", 9.525, 94.0]
["2026-09-23T18:01:55.558824+00:00", "trade", 9.53, 12.0]
["2026-09-23T18:01:55.558825+00:00", "trade", 9.53, 2.0]
["2026-09-23T18:01:55.558901+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:01:55.558921+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:01:55.558980+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:01:55.559085+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:01:55.559150+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:01:55.559207+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:01:55.559318+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:01:55.559364+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:01:55.559381+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:01:55.559454+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:01:55.559657+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:01:55.559668+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:01:55.559702+00:00", "trade", 9.525, 200.0]
["2026-09-23T18:01:55.559849+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:01:55.560097+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:01:55.574166+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:01:55.580889+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:01:55.858883+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:01:56.919041+00:00", "trade", 9.5332, 1.0]
["2026-09-23T18:02:02.257370+00:00", "trade", 9.525, 42.0]
["2026-09-23T18:02:03.404239+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:02:03.919109+00:00", "trade", 9.525, 100.0]
["2026-09-23T18:02:05.520172+00:00", "trade", 9.525, 100.0]
["2026-09-23T18:02:05.520914+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:02:05.679436+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:02:06.477972+00:00", "trade", 9.5334, 100.0]
["2026-09-23T18:02:06.695919+00:00", "trade", 9.5299, 3.0]
["2026-09-23T18:02:13.466889+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:02:13.479271+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:02:16.739955+00:00", "trade", 9.5334, 100.0]
["2026-09-23T18:02:16.837714+00:00", "trade", 9.5331, 1.0]
["2026-09-23T18:02:19.287466+00:00", "trade", 9.525, 100.0]
["2026-09-23T18:02:19.290156+00:00", "trade", 9.525, 100.0]
["2026-09-23T18:02:19.290219+00:00", "trade", 9.53, 40.0]
["2026-09-23T18:02:19.290224+00:00", "trade", 9.53, 100.0]
["2026-09-23T18:02:19.290624+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:02:19.290646+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:02:19.290665+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:02:19.290672+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:02:19.290695+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:02:19.290703+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:02:19.290721+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:02:19.290728+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:02:19.290745+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:02:19.291126+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:02:19.291200+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:02:19.291226+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:02:19.292388+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:02:19.293896+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:02:19.392549+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:02:20.039899+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:02:24.859799+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:02:24.859823+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:02:24.993777+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:02:24.993865+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:02:24.994205+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:02:24.998439+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:02:25.001596+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:02:25.009501+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:02:27.020724+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:02:27.329588+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:02:27.544261+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:02:28.081347+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:02:28.337274+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:02:32.017132+00:00", "trade", 9.5326, 8.0]
["2026-09-23T18:02:32.237583+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:02:33.132839+00:00", "trade", 9.5263, 11.0]
["2026-09-23T18:02:35.295591+00:00", "trade", 9.5329, 1.0]
["2026-09-23T18:02:36.802646+00:00", "trade", 9.5201, 1000.0]
["2026-09-23T18:02:37.346516+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:02:37.346523+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:02:40.860038+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:02:45.067880+00:00", "trade", 9.532, 12.0]
["2026-09-23T18:02:46.794691+00:00", "trade", 9.5314, 18.0]
["2026-09-23T18:02:48.097310+00:00", "trade", 9.525, 100.0]
["2026-09-23T18:02:50.964374+00:00", "trade", 9.531, 40.0]
["2026-09-23T18:02:50.977414+00:00", "trade", 9.5291, 17.0]
["2026-09-23T18:02:50.978192+00:00", "trade", 9.5273, 1.0]
["2026-09-23T18:02:50.979446+00:00", "trade", 9.5279, 1.0]
["2026-09-23T18:02:51.522832+00:00", "trade", 9.5282, 10.0]
["2026-09-23T18:02:51.530899+00:00", "trade", 9.5312, 1.0]
["2026-09-23T18:02:56.533169+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:02:56.534206+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:03:00.729985+00:00", "trade", 9.525, 20.0]
["2026-09-23T18:03:00.731127+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:03:02.697184+00:00", "trade", 9.523, 9.0]
["2026-09-23T18:03:03.401444+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:03:05.126843+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:03:06.149716+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:03:06.754267+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:03:06.754294+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:03:06.827403+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:03:06.828310+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:03:06.876753+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:03:08.612728+00:00", "trade", 9.525, 12.0]
["2026-09-23T18:03:08.613496+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:03:08.621044+00:00", "trade", 9.52, 11.0]
["2026-09-23T18:03:08.621354+00:00", "trade", 9.52, 2.0]
["2026-09-23T18:03:08.621416+00:00", "trade", 9.52, 10.0]
["2026-09-23T18:03:08.621452+00:00", "trade", 9.52, 3.0]
["2026-09-23T18:03:08.621469+00:00", "trade", 9.52, 3.0]
["2026-09-23T18:03:08.621527+00:00", "trade", 9.52, 85.0]
["2026-09-23T18:03:08.621850+00:00", "trade", 9.52, 44.0]
["2026-09-23T18:03:08.621916+00:00", "trade", 9.52, 6.0]
["2026-09-23T18:03:08.621974+00:00", "trade", 9.52, 7.0]
["2026-09-23T18:03:08.622029+00:00", "trade", 9.52, 30.0]
["2026-09-23T18:03:08.622284+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:03:08.622408+00:00", "trade", 9.52, 600.0]
["2026-09-23T18:03:08.622417+00:00", "trade", 9.52, 57.0]
["2026-09-23T18:03:08.622420+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:03:08.622487+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:03:08.622512+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:03:08.622911+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:03:08.623681+00:00", "trade", 9.52, 100.0]
["2026-09-23T18:03:08.624363+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:03:08.633264+00:00", "trade", 9.52, 30.0]
["2026-09-23T18:03:08.970106+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:03:10.951510+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:03:10.952237+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:03:11.388478+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:03:11.404397+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:03:11.404399+00:00", "trade", 9.52, 100.0]
["2026-09-23T18:03:11.404419+00:00", "trade", 9.52, 100.0]
["2026-09-23T18:03:11.404420+00:00", "trade", 9.52, 120.0]
["2026-09-23T18:03:11.404422+00:00", "trade", 9.52, 300.0]
["2026-09-23T18:03:11.404423+00:00", "trade", 9.52, 8.0]
["2026-09-23T18:03:11.404427+00:00", "trade", 9.52, 5.0]
["2026-09-23T18:03:11.404427+00:00", "trade", 9.52, 75.0]
["2026-09-23T18:03:11.404486+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:03:11.404493+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:03:11.404500+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:03:11.404507+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:03:11.404513+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:03:11.404520+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:03:11.404527+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:03:11.404534+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:03:11.404541+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:03:11.404548+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:03:11.404554+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:03:11.404656+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:03:11.404668+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:03:11.404675+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:03:11.404682+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:03:11.404690+00:00", "trade", 9.52, 36.0]
["2026-09-23T18:03:11.404698+00:00", "trade", 9.52, 12.0]
["2026-09-23T18:03:11.404698+00:00", "trade", 9.52, 160.0]
["2026-09-23T18:03:11.404698+00:00", "trade", 9.52, 40.0]
["2026-09-23T18:03:11.404704+00:00", "trade", 9.52, 44.0]
["2026-09-23T18:03:11.404804+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:03:11.404873+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:03:11.404873+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:03:11.404880+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:03:11.404896+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:03:11.404903+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:03:11.404914+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:03:11.404922+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:03:11.404961+00:00", "quote", 9.52, 9.52]
["2026-09-23T18:03:11.404977+00:00", "trade", 9.52, 100.0]
["2026-09-23T18:03:11.404977+00:00", "quote", 9.52, 9.52]
["2026-09-23T18:03:11.404983+00:00", "quote", 9.52, 9.52]
["2026-09-23T18:03:11.404989+00:00", "quote", 9.52, 9.52]
["2026-09-23T18:03:11.404996+00:00", "quote", 9.52, 9.52]
["2026-09-23T18:03:11.404998+00:00", "trade", 9.52, 14.0]
["2026-09-23T18:03:11.405000+00:00", "trade", 9.52, 14.0]
["2026-09-23T18:03:11.405000+00:00", "trade", 9.52, 36.0]
["2026-09-23T18:03:11.405000+00:00", "quote", 9.52, 9.52]
["2026-09-23T18:03:11.405001+00:00", "trade", 9.52, 200.0]
["2026-09-23T18:03:11.405002+00:00", "quote", 9.52, 9.52]
["2026-09-23T18:03:11.405009+00:00", "quote", 9.52, 9.52]
["2026-09-23T18:03:11.405016+00:00", "quote", 9.52, 9.52]
["2026-09-23T18:03:11.405024+00:00", "quote", 9.52, 9.52]
["2026-09-23T18:03:11.405054+00:00", "quote", 9.52, 9.52]
["2026-09-23T18:03:11.405060+00:00", "quote", 9.52, 9.52]
["2026-09-23T18:03:11.405119+00:00", "trade", 9.52, 18.0]
["2026-09-23T18:03:11.405129+00:00", "trade", 9.52, 54.0]
["2026-09-23T18:03:11.405133+00:00", "trade", 9.52, 30.0]
["2026-09-23T18:03:11.405158+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:03:11.405175+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:03:11.405445+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:03:11.405645+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:03:11.405697+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:03:11.407854+00:00", "trade", 9.52, 10.0]
["2026-09-23T18:03:11.408379+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:03:11.413413+00:00", "trade", 9.52, 1100.0]
["2026-09-23T18:03:11.416991+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:03:11.417061+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:03:11.417106+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:03:11.417226+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:03:11.417246+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:03:11.492779+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:03:11.506954+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:03:11.509703+00:00", "trade", 9.515, 20.0]
["2026-09-23T18:03:11.560693+00:00", "trade", 9.515, 20.0]
["2026-09-23T18:03:11.561141+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:03:11.561150+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:03:11.561610+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:03:11.605099+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:03:11.686862+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:03:11.690828+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:03:11.735149+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:03:12.271049+00:00", "trade", 9.52, 100.0]
["2026-09-23T18:03:12.271394+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:03:12.271453+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:03:12.271515+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:03:12.271615+00:00", "quote", 9.52, 9.52]
["2026-09-23T18:03:12.271618+00:00", "quote", 9.52, 9.52]
["2026-09-23T18:03:12.271699+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:03:12.271784+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:03:12.271787+00:00", "quote", 9.52, 9.52]
["2026-09-23T18:03:12.271787+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:03:12.271806+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:03:12.271813+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:03:12.271821+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:03:12.271986+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:03:12.272059+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:03:12.272084+00:00", "trade", 9.52, 100.0]
["2026-09-23T18:03:12.272118+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:03:12.272280+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:03:12.272756+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:03:12.283573+00:00", "trade", 9.52, 20.0]
["2026-09-23T18:03:12.284014+00:00", "trade", 9.52, 48.0]
["2026-09-23T18:03:12.297850+00:00", "trade", 9.52, 1.0]
["2026-09-23T18:03:12.298522+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:03:12.690737+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:03:13.318862+00:00", "trade", 9.529, 10.0]
["2026-09-23T18:03:13.483615+00:00", "trade", 9.52, 36.0]
["2026-09-23T18:03:13.483615+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:03:13.689719+00:00", "trade", 9.52, 38.0]
["2026-09-23T18:03:14.980401+00:00", "trade", 9.52, 93.0]
["2026-09-23T18:03:14.980404+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:03:14.980895+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:03:14.981353+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:03:14.981829+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:03:17.242235+00:00", "trade", 9.5272, 32.0]
["2026-09-23T18:03:18.905918+00:00", "trade", 9.525, 4.0]
["2026-09-23T18:03:18.933889+00:00", "trade", 9.52, 3.0]
["2026-09-23T18:03:19.962894+00:00", "trade", 9.5276, 1.0]
["2026-09-23T18:03:25.985522+00:00", "trade", 9.52, 100.0]
["2026-09-23T18:03:25.985526+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:03:25.986023+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:03:31.458107+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:03:31.459368+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:03:31.577243+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:03:31.748362+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:03:31.959929+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:03:33.438924+00:00", "trade", 9.5271, 3.0]
["2026-09-23T18:03:34.606167+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:03:35.141615+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:03:37.072065+00:00", "trade", 9.52, 20.0]
["2026-09-23T18:03:37.072605+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:03:37.085088+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:03:37.268780+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:03:37.539737+00:00", "trade", 9.52, 13.0]
["2026-09-23T18:03:37.539741+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:03:39.992523+00:00", "trade", 9.52, 40.0]
["2026-09-23T18:03:39.992545+00:00", "trade", 9.52, 35.0]
["2026-09-23T18:03:39.992546+00:00", "trade", 9.52, 31.0]
["2026-09-23T18:03:39.992547+00:00", "trade", 9.52, 200.0]
["2026-09-23T18:03:39.992549+00:00", "trade", 9.52, 120.0]
["2026-09-23T18:03:39.992552+00:00", "trade", 9.52, 22.0]
["2026-09-23T18:03:39.992594+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:03:39.992601+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:03:39.992607+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:03:39.992614+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:03:39.992620+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:03:39.992627+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:03:39.992635+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:03:39.992641+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:03:39.992648+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:03:39.992655+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:03:39.992779+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:03:39.992786+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:03:39.992793+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:03:39.992800+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:03:39.992818+00:00", "trade", 9.52, 100.0]
["2026-09-23T18:03:39.992822+00:00", "trade", 9.52, 30.0]
["2026-09-23T18:03:39.992822+00:00", "trade", 9.52, 40.0]
["2026-09-23T18:03:39.992823+00:00", "trade", 9.52, 24.0]
["2026-09-23T18:03:39.992914+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:03:39.992969+00:00", "quote", 9.52, 9.52]
["2026-09-23T18:03:39.992978+00:00", "quote", 9.52, 9.52]
["2026-09-23T18:03:39.992984+00:00", "quote", 9.52, 9.52]
["2026-09-23T18:03:39.992991+00:00", "quote", 9.52, 9.52]
["2026-09-23T18:03:39.992997+00:00", "quote", 9.52, 9.52]
["2026-09-23T18:03:39.993004+00:00", "quote", 9.52, 9.52]
["2026-09-23T18:03:39.993011+00:00", "quote", 9.52, 9.52]
["2026-09-23T18:03:39.993019+00:00", "quote", 9.52, 9.52]
["2026-09-23T18:03:39.993031+00:00", "quote", 9.52, 9.52]
["2026-09-23T18:03:39.993038+00:00", "quote", 9.52, 9.52]
["2026-09-23T18:03:39.993044+00:00", "quote", 9.52, 9.52]
["2026-09-23T18:03:39.993050+00:00", "quote", 9.52, 9.52]
["2026-09-23T18:03:39.993057+00:00", "quote", 9.52, 9.52]
["2026-09-23T18:03:39.993063+00:00", "quote", 9.52, 9.52]
["2026-09-23T18:03:39.993076+00:00", "quote", 9.52, 9.52]
["2026-09-23T18:03:39.993108+00:00", "trade", 9.52, 100.0]
["2026-09-23T18:03:39.993115+00:00", "trade", 9.52, 200.0]
["2026-09-23T18:03:39.993116+00:00", "trade", 9.52, 200.0]
["2026-09-23T18:03:39.993117+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:03:39.993248+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:03:39.993256+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:03:39.993365+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:03:39.993391+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:03:39.993399+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:03:39.993484+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:03:39.993519+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:03:39.993589+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:03:39.993619+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:03:39.993637+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:03:39.993779+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:03:39.993831+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:03:39.994253+00:00", "trade", 9.52, 5.0]
["2026-09-23T18:03:39.995687+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:03:40.040808+00:00", "trade", 9.5268, 1.0]
["2026-09-23T18:03:40.104118+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:03:43.337003+00:00", "trade", 9.5237, 1.0]
["2026-09-23T18:03:43.591873+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:03:48.643100+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:03:48.643118+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:03:48.643562+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:03:51.272519+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:03:51.273986+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:03:51.274442+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:03:53.911983+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:03:55.663489+00:00", "trade", 9.5201, 2.0]
["2026-09-23T18:03:57.258263+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:03:57.389224+00:00", "trade", 9.51, 30.0]
["2026-09-23T18:03:57.389895+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:03:57.389920+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:03:57.389967+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:03:57.390382+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:03:57.390489+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:03:59.567371+00:00", "trade", 9.5267, 1.0]
["2026-09-23T18:03:59.801663+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:04:01.226359+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:04:01.226822+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:04:02.568118+00:00", "trade", 9.5207, 11.0]
["2026-09-23T18:04:05.571177+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:04:06.901193+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:04:06.901555+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:04:06.901666+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:04:09.372683+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:04:09.618090+00:00", "trade", 9.52, 11.0]
["2026-09-23T18:04:13.538416+00:00", "trade", 9.5278, 50.0]
["2026-09-23T18:04:15.261172+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:04:15.727137+00:00", "trade", 9.515, 100.0]
["2026-09-23T18:04:15.727229+00:00", "trade", 9.515, 100.0]
["2026-09-23T18:04:15.727262+00:00", "trade", 9.515, 10.0]
["2026-09-23T18:04:20.135531+00:00", "trade", 9.515, 20.0]
["2026-09-23T18:04:20.155113+00:00", "trade", 9.515, 200.0]
["2026-09-23T18:04:22.582126+00:00", "trade", 9.5189, 5.0]
["2026-09-23T18:04:25.442114+00:00", "trade", 9.515, 10.0]
["2026-09-23T18:04:26.049754+00:00", "trade", 9.5261, 1.0]
["2026-09-23T18:04:26.699130+00:00", "trade", 9.52, 1.0]
["2026-09-23T18:04:29.015587+00:00", "trade", 9.515, 85.0]
["2026-09-23T18:04:29.620401+00:00", "trade", 9.515, 55.0]
["2026-09-23T18:04:30.117385+00:00", "trade", 9.5185, 16.0]
["2026-09-23T18:04:33.138386+00:00", "trade", 9.51, 10.0]
["2026-09-23T18:04:35.461211+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:04:38.170678+00:00", "trade", 9.515, 10.0]
["2026-09-23T18:04:38.171178+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:04:43.353127+00:00", "trade", 9.5239, 28.0]
["2026-09-23T18:04:43.517783+00:00", "trade", 9.5239, 9.0]
["2026-09-23T18:04:43.939159+00:00", "trade", 9.51, 10.0]
["2026-09-23T18:04:46.897768+00:00", "trade", 9.5272, 100.0]
["2026-09-23T18:04:48.079877+00:00", "trade", 9.51, 10.0]
["2026-09-23T18:04:51.318989+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:04:51.318990+00:00", "trade", 9.51, 100.0]
["2026-09-23T18:04:51.319010+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:04:51.319676+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:04:51.319708+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:04:51.319732+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:04:51.319741+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:04:51.319825+00:00", "trade", 9.515, 6.0]
["2026-09-23T18:04:51.319983+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:04:51.320221+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:04:51.320669+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:04:51.678261+00:00", "trade", 9.51, 3.0]
["2026-09-23T18:04:52.456800+00:00", "trade", 9.5244, 1.0]
["2026-09-23T18:04:54.341394+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:05:01.463002+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:05:01.463463+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:05:02.054165+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:05:02.233394+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:05:03.445496+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:05:04.318209+00:00", "trade", 9.51, 64.0]
["2026-09-23T18:05:04.318714+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:05:04.366399+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:05:05.987729+00:00", "trade", 9.5193, 10.0]
["2026-09-23T18:05:07.557372+00:00", "trade", 9.527, 100.0]
["2026-09-23T18:05:09.083819+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:05:09.084268+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:05:09.198062+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:05:09.198601+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:05:09.391836+00:00", "trade", 9.524, 1.0]
["2026-09-23T18:05:10.237204+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:05:10.993432+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:05:11.596382+00:00", "trade", 9.5234, 1.0]
["2026-09-23T18:05:12.512883+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:05:12.513343+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:05:15.998607+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:05:15.998692+00:00", "trade", 9.51, 100.0]
["2026-09-23T18:05:15.999471+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:05:16.487346+00:00", "trade", 9.5239, 18.0]
["2026-09-23T18:05:16.676353+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:05:17.163991+00:00", "trade", 9.5268, 30.0]
["2026-09-23T18:05:17.447491+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:05:20.197641+00:00", "trade", 9.5138, 6.0]
["2026-09-23T18:05:22.006354+00:00", "trade", 9.5239, 151.0]
["2026-09-23T18:05:26.019869+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:05:26.030225+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:05:28.216877+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:05:28.956941+00:00", "trade", 9.5132, 2.0]
["2026-09-23T18:05:32.381412+00:00", "trade", 9.5237, 1.0]
["2026-09-23T18:05:32.917163+00:00", "trade", 9.5268, 11.0]
["2026-09-23T18:05:34.462557+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:05:34.462558+00:00", "trade", 9.51, 100.0]
["2026-09-23T18:05:34.462559+00:00", "trade", 9.51, 50.0]
["2026-09-23T18:05:34.462561+00:00", "trade", 9.51, 14.0]
["2026-09-23T18:05:34.462562+00:00", "trade", 9.51, 120.0]
["2026-09-23T18:05:34.462565+00:00", "trade", 9.51, 16.0]
["2026-09-23T18:05:34.462584+00:00", "trade", 9.51, 384.0]
["2026-09-23T18:05:34.462584+00:00", "trade", 9.51, 14.0]
["2026-09-23T18:05:34.462585+00:00", "trade", 9.51, 14.0]
["2026-09-23T18:05:34.462586+00:00", "trade", 9.51, 14.0]
["2026-09-23T18:05:34.462593+00:00", "trade", 9.51, 14.0]
["2026-09-23T18:05:34.462593+00:00", "trade", 9.51, 14.0]
["2026-09-23T18:05:34.462593+00:00", "trade", 9.51, 300.0]
["2026-09-23T18:05:34.462594+00:00", "trade", 9.51, 14.0]
["2026-09-23T18:05:34.462600+00:00", "trade", 9.51, 2.0]
["2026-09-23T18:05:34.462656+00:00", "trade", 9.51, 14.0]
["2026-09-23T18:05:34.462658+00:00", "trade", 9.51, 14.0]
["2026-09-23T18:05:34.462722+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:05:34.462729+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:05:34.462747+00:00", "quote", 9.51, 9.51]
["2026-09-23T18:05:34.462761+00:00", "quote", 9.51, 9.51]
["2026-09-23T18:05:34.462769+00:00", "quote", 9.51, 9.51]
["2026-09-23T18:05:34.462775+00:00", "quote", 9.51, 9.51]
["2026-09-23T18:05:34.462782+00:00", "quote", 9.51, 9.51]
["2026-09-23T18:05:34.462788+00:00", "quote", 9.51, 9.51]
["2026-09-23T18:05:34.462808+00:00", "quote", 9.51, 9.51]
["2026-09-23T18:05:34.462820+00:00", "quote", 9.51, 9.51]
["2026-09-23T18:05:34.462835+00:00", "quote", 9.51, 9.51]
["2026-09-23T18:05:34.462842+00:00", "quote", 9.51, 9.51]
["2026-09-23T18:05:34.462855+00:00", "quote", 9.51, 9.51]
["2026-09-23T18:05:34.462866+00:00", "quote", 9.51, 9.51]
["2026-09-23T18:05:34.462871+00:00", "trade", 9.51, 14.0]
["2026-09-23T18:05:34.462877+00:00", "trade", 9.51, 14.0]
["2026-09-23T18:05:34.462879+00:00", "trade", 9.51, 20.0]
["2026-09-23T18:05:34.462891+00:00", "trade", 9.51, 14.0]
["2026-09-23T18:05:34.462891+00:00", "trade", 9.51, 12.0]
["2026-09-23T18:05:34.462953+00:00", "trade", 9.51, 40.0]
["2026-09-23T18:05:34.463006+00:00", "quote", 9.51, 9.51]
["2026-09-23T18:05:34.463018+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:05:34.463031+00:00", "trade", 9.51, 14.0]
["2026-09-23T18:05:34.463068+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:05:34.463087+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:05:34.463095+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:05:34.463166+00:00", "trade", 9.51, 14.0]
["2026-09-23T18:05:34.463168+00:00", "trade", 9.51, 14.0]
["2026-09-23T18:05:34.463168+00:00", "trade", 9.51, 10.0]
["2026-09-23T18:05:34.463168+00:00", "trade", 9.51, 11.0]
["2026-09-23T18:05:34.463306+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:05:34.463331+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:05:34.463351+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:05:34.463359+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:05:34.463398+00:00", "trade", 9.505, 14.0]
["2026-09-23T18:05:34.463417+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:05:34.463424+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:05:34.463442+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:05:34.463526+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:05:34.463537+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:05:34.463599+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:05:34.463612+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:05:34.463642+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:05:34.463653+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:05:34.463792+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:05:34.463826+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:05:34.463942+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:05:34.465759+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:05:34.469845+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:05:34.474584+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:05:34.493374+00:00", "trade", 9.51, 1.0]
["2026-09-23T18:05:34.547138+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:05:35.911948+00:00", "trade", 9.5, 20.0]
["2026-09-23T18:05:36.375142+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:05:36.375599+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:05:37.027222+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:05:37.027683+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:05:38.937373+00:00", "trade", 9.5217, 1.0]
["2026-09-23T18:05:39.685726+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:05:40.522514+00:00", "trade", 9.5223, 20.0]
["2026-09-23T18:05:44.289662+00:00", "trade", 9.5077, 10.0]
["2026-09-23T18:05:44.485564+00:00", "trade", 9.5, 189.0]
["2026-09-23T18:05:44.486316+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:05:44.486323+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:05:44.486331+00:00", "trade", 9.5, 1.0]
["2026-09-23T18:05:44.486836+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:05:44.486846+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:05:44.487021+00:00", "trade", 9.5, 11.0]
["2026-09-23T18:05:44.487175+00:00", "trade", 9.5, 48.0]
["2026-09-23T18:05:44.490753+00:00", "trade", 9.5084, 1.0]
["2026-09-23T18:05:44.490810+00:00", "trade", 9.5096, 8.0]
["2026-09-23T18:05:44.510469+00:00", "trade", 9.5, 10.0]
["2026-09-23T18:05:44.701827+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:05:47.535880+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:05:48.851745+00:00", "trade", 9.5218, 1.0]
["2026-09-23T18:05:49.179644+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:05:49.180138+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:05:52.260333+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:05:53.563408+00:00", "trade", 9.5, 14.0]
["2026-09-23T18:05:53.563410+00:00", "trade", 9.5, 14.0]
["2026-09-23T18:05:53.563411+00:00", "trade", 9.5, 72.0]
["2026-09-23T18:05:53.563424+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:05:53.563460+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:05:53.563467+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:05:53.563494+00:00", "trade", 9.5, 28.0]
["2026-09-23T18:05:53.563495+00:00", "trade", 9.5, 1.0]
["2026-09-23T18:05:53.563497+00:00", "trade", 9.5, 199.0]
["2026-09-23T18:05:53.563498+00:00", "trade", 9.5, 300.0]
["2026-09-23T18:05:53.563501+00:00", "trade", 9.5, 14.0]
["2026-09-23T18:05:53.563588+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:05:53.563602+00:00", "quote", 9.5, 9.5]
["2026-09-23T18:05:53.563609+00:00", "quote", 9.5, 9.5]
["2026-09-23T18:05:53.563616+00:00", "quote", 9.5, 9.5]
["2026-09-23T18:05:53.563623+00:00", "quote", 9.5, 9.5]
["2026-09-23T18:05:53.563629+00:00", "quote", 9.5, 9.5]
["2026-09-23T18:05:53.563635+00:00", "quote", 9.5, 9.5]
["2026-09-23T18:05:53.563656+00:00", "quote", 9.5, 9.5]
["2026-09-23T18:05:53.563746+00:00", "quote", 9.5, 9.5]
["2026-09-23T18:05:53.563752+00:00", "quote", 9.5, 9.5]
["2026-09-23T18:05:53.563772+00:00", "trade", 9.5, 20.0]
["2026-09-23T18:05:53.563777+00:00", "quote", 9.5, 9.5]
["2026-09-23T18:05:53.563782+00:00", "trade", 9.5, 100.0]
["2026-09-23T18:05:53.563933+00:00", "quote", 9.5, 9.5]
["2026-09-23T18:05:53.563945+00:00", "quote", 9.5, 9.5]
["2026-09-23T18:05:53.563965+00:00", "quote", 9.5, 9.5]
["2026-09-23T18:05:53.563984+00:00", "quote", 9.5, 9.5]
["2026-09-23T18:05:53.563994+00:00", "quote", 9.5, 9.5]
["2026-09-23T18:05:53.564066+00:00", "trade", 9.5, 20.0]
["2026-09-23T18:05:53.564068+00:00", "trade", 9.5, 5.0]
["2026-09-23T18:05:53.564068+00:00", "trade", 9.5, 100.0]
["2026-09-23T18:05:53.564235+00:00", "trade", 9.5, 12.0]
["2026-09-23T18:05:53.564304+00:00", "quote", 9.5, 9.5]
["2026-09-23T18:05:53.564385+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:05:53.564561+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:05:53.564612+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:05:53.564764+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:05:53.564813+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:05:53.564825+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:05:53.564840+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:05:53.564847+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:05:53.564859+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:05:53.564866+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:05:53.564888+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:05:53.564889+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:05:53.564902+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:05:53.564963+00:00", "trade", 9.5, 100.0]
["2026-09-23T18:05:53.565081+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:05:53.565318+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:05:53.565406+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:05:53.565540+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:05:53.565555+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:05:53.567575+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:05:53.568052+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:05:53.568427+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:05:53.568724+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:05:53.574418+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:05:53.574722+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:05:53.574870+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:05:53.590121+00:00", "trade", 9.495, 100.0]
["2026-09-23T18:05:53.590252+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:05:53.606408+00:00", "trade", 9.495, 10.0]
["2026-09-23T18:05:53.612002+00:00", "trade", 9.495, 200.0]
["2026-09-23T18:05:53.659694+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:05:53.667073+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:05:53.932458+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:05:53.932929+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:05:54.357083+00:00", "trade", 9.49, 1.0]
["2026-09-23T18:05:58.068239+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:05:59.037447+00:00", "trade", 9.5158, 1.0]
["2026-09-23T18:06:00.577108+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:06:00.594087+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:06:03.204973+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:06:03.495246+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:06:04.130259+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:06:04.315527+00:00", "trade", 9.495, 100.0]
["2026-09-23T18:06:04.316001+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:06:04.317401+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:06:05.085958+00:00", "trade", 9.495, 100.0]
["2026-09-23T18:06:05.086896+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:06:06.050811+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:06:06.057622+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:06:06.593008+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:06:06.605802+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:06:07.139798+00:00", "trade", 9.5039, 4.0]
["2026-09-23T18:06:09.032762+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:06:09.990929+00:00", "trade", 9.5192, 17.0]
["2026-09-23T18:06:09.992652+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:06:12.493857+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:06:12.851148+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:06:13.597490+00:00", "trade", 9.504, 11.0]
["2026-09-23T18:06:13.602946+00:00", "trade", 9.504, 3.0]
["2026-09-23T18:06:13.732237+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:06:14.600819+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:06:17.549742+00:00", "trade", 9.5191, 1.0]
["2026-09-23T18:06:17.650914+00:00", "trade", 9.4985, 6.0]
["2026-09-23T18:06:18.297915+00:00", "trade", 9.5152, 100.0]
["2026-09-23T18:06:21.190005+00:00", "trade", 9.495, 1.0]
["2026-09-23T18:06:22.643633+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:06:27.353935+00:00", "trade", 9.495, 10.0]
["2026-09-23T18:06:27.942150+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:06:28.623379+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:06:28.623392+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:06:28.623402+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:06:30.696585+00:00", "trade", 9.5228, 1.0]
["2026-09-23T18:06:35.542907+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:06:35.674801+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:06:35.952691+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:06:36.997644+00:00", "trade", 9.4989, 2.0]
["2026-09-23T18:06:38.198041+00:00", "trade", 9.5189, 4.0]
["2026-09-23T18:06:39.017435+00:00", "trade", 9.5189, 1.0]
["2026-09-23T18:06:45.988609+00:00", "trade", 9.5, 24.0]
["2026-09-23T18:06:45.988692+00:00", "trade", 9.5, 35.0]
["2026-09-23T18:06:45.989291+00:00", "trade", 9.495, 100.0]
["2026-09-23T18:06:45.989395+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:06:45.989404+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:06:45.989719+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:06:45.989727+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:06:45.989816+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:06:45.991986+00:00", "trade", 9.495, 100.0]
["2026-09-23T18:06:46.390344+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:06:51.757591+00:00", "trade", 9.5224, 100.0]
["2026-09-23T18:06:51.763717+00:00", "trade", 9.5224, 15.0]
["2026-09-23T18:06:55.631032+00:00", "trade", 9.515, 2.0]
["2026-09-23T18:06:55.643998+00:00", "trade", 9.515, 1.0]
["2026-09-23T18:06:56.877135+00:00", "trade", 9.5224, 100.0]
["2026-09-23T18:07:00.027785+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:07:05.559292+00:00", "trade", 9.5148, 2.0]
["2026-09-23T18:07:11.059600+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:07:12.757199+00:00", "trade", 9.5223, 7.0]
["2026-09-23T18:07:15.353827+00:00", "trade", 9.5148, 1.0]
["2026-09-23T18:07:15.377417+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:07:17.159727+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:07:19.320390+00:00", "trade", 9.5144, 1.0]
["2026-09-23T18:07:19.335827+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:07:19.336281+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:07:19.783936+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:07:22.196827+00:00", "trade", 9.5031, 10.0]
["2026-09-23T18:07:23.539509+00:00", "trade", 9.495, 100.0]
["2026-09-23T18:07:23.541110+00:00", "trade", 9.495, 100.0]
["2026-09-23T18:07:23.576149+00:00", "trade", 9.495, 49.0]
["2026-09-23T18:07:23.583532+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:07:23.583557+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:07:23.583558+00:00", "trade", 9.49, 75.0]
["2026-09-23T18:07:23.583560+00:00", "trade", 9.49, 500.0]
["2026-09-23T18:07:23.583561+00:00", "trade", 9.49, 14.0]
["2026-09-23T18:07:23.583565+00:00", "trade", 9.49, 600.0]
["2026-09-23T18:07:23.583565+00:00", "trade", 9.49, 30.0]
["2026-09-23T18:07:23.583658+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:07:23.583664+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:07:23.583693+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:07:23.583700+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:07:23.583707+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:07:23.583714+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:07:23.583721+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:07:23.583727+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:07:23.583746+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:07:23.583797+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:07:23.583803+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:07:23.583817+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:07:23.583824+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:07:23.583828+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:07:23.583830+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:07:23.583830+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:07:23.583832+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:07:23.583834+00:00", "trade", 9.49, 28.0]
["2026-09-23T18:07:23.583838+00:00", "trade", 9.49, 10.0]
["2026-09-23T18:07:23.583972+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:07:23.583988+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:07:23.584104+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:23.584178+00:00", "trade", 9.485, 16.0]
["2026-09-23T18:07:23.584222+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:23.584283+00:00", "trade", 9.485, 105.0]
["2026-09-23T18:07:23.584336+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:23.584363+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:23.584380+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:23.584442+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:23.584495+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:23.584509+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:23.584517+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:23.584527+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:23.584540+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:23.584565+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:23.584583+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:23.584615+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:23.584634+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:23.584663+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:23.584734+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:23.584827+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:23.584964+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:23.585143+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:23.586022+00:00", "trade", 9.49, 9.0]
["2026-09-23T18:07:23.586503+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:07:23.586617+00:00", "trade", 9.49, 1.0]
["2026-09-23T18:07:23.586793+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:23.587299+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:23.590298+00:00", "trade", 9.485, 5.0]
["2026-09-23T18:07:23.590756+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:23.595250+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:23.600807+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:23.609416+00:00", "trade", 9.49, 11.0]
["2026-09-23T18:07:23.622285+00:00", "trade", 9.48, 50.0]
["2026-09-23T18:07:23.622286+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:07:23.622287+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:07:23.622288+00:00", "trade", 9.48, 14.0]
["2026-09-23T18:07:23.622292+00:00", "trade", 9.48, 300.0]
["2026-09-23T18:07:23.622359+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:23.622417+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:07:23.622425+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:07:23.622431+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:07:23.622438+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:07:23.622445+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:07:23.622472+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:07:23.622547+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:07:23.622563+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:07:23.622574+00:00", "trade", 9.48, 5.0]
["2026-09-23T18:07:23.622584+00:00", "trade", 9.48, 12.0]
["2026-09-23T18:07:23.622600+00:00", "trade", 9.48, 40.0]
["2026-09-23T18:07:23.622600+00:00", "trade", 9.48, 12.0]
["2026-09-23T18:07:23.622687+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:07:23.622763+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:07:23.622784+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:07:23.622797+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:07:23.622826+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:07:23.622833+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:07:23.622833+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:07:23.622841+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:07:23.622856+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:07:23.622864+00:00", "trade", 9.48, 41.0]
["2026-09-23T18:07:23.622864+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:07:23.622866+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:07:23.622866+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:07:23.622916+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:07:23.622921+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:07:23.622921+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:07:23.622921+00:00", "trade", 9.48, 2.0]
["2026-09-23T18:07:23.622922+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:07:23.622923+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:07:23.622927+00:00", "trade", 9.48, 41.0]
["2026-09-23T18:07:23.622930+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:07:23.622930+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:07:23.622931+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:07:23.622958+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:07:23.622968+00:00", "trade", 9.48, 10.0]
["2026-09-23T18:07:23.622990+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:07:23.623002+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:07:23.623033+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:07:23.623040+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:07:23.623041+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:07:23.623072+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:07:23.623121+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:07:23.623127+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:07:23.623134+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:07:23.623161+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:07:23.623197+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:07:23.623201+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:07:23.623266+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:07:23.623274+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:07:23.623281+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:07:23.623312+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:07:23.623325+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:07:23.623349+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:07:23.623356+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:07:23.623369+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:07:23.623388+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:07:23.623499+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:07:23.623599+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:07:23.623636+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:07:23.623738+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:07:23.623794+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:07:23.624081+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:07:23.629024+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:07:23.629373+00:00", "trade", 9.475, 5.0]
["2026-09-23T18:07:23.629399+00:00", "trade", 9.475, 54.0]
["2026-09-23T18:07:23.630436+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:07:23.712163+00:00", "trade", 9.4707, 1000.0]
["2026-09-23T18:07:23.723440+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:07:23.801112+00:00", "trade", 9.47, 41.0]
["2026-09-23T18:07:23.801117+00:00", "trade", 9.47, 32.0]
["2026-09-23T18:07:23.801119+00:00", "trade", 9.47, 27.0]
["2026-09-23T18:07:23.801128+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:07:23.801129+00:00", "trade", 9.47, 8.0]
["2026-09-23T18:07:23.801131+00:00", "trade", 9.47, 14.0]
["2026-09-23T18:07:23.801189+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:07:23.801203+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:07:23.801367+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:07:23.801401+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:07:23.801405+00:00", "trade", 9.47, 5.0]
["2026-09-23T18:07:23.801408+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:07:23.801415+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:07:23.801446+00:00", "trade", 9.47, 10.0]
["2026-09-23T18:07:23.801513+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:07:23.801533+00:00", "trade", 9.47, 35.0]
["2026-09-23T18:07:23.801582+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:07:23.801589+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:07:23.801597+00:00", "trade", 9.47, 30.0]
["2026-09-23T18:07:23.801597+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:07:23.801607+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:07:23.801613+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:07:23.801620+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:07:23.801626+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:07:23.801640+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:07:23.801647+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:07:23.801653+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:07:23.801659+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:07:23.801660+00:00", "trade", 9.47, 13.0]
["2026-09-23T18:07:23.801674+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:07:23.801680+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:07:23.801686+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:07:23.801692+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:07:23.801696+00:00", "trade", 9.47, 41.0]
["2026-09-23T18:07:23.801704+00:00", "trade", 9.47, 140.0]
["2026-09-23T18:07:23.801705+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:07:23.801706+00:00", "trade", 9.47, 8.0]
["2026-09-23T18:07:23.801706+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:07:23.801836+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:07:23.801870+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:07:23.801926+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:07:23.801977+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:07:23.802078+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:07:23.802144+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:07:23.802162+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:07:23.802176+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:07:23.802189+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:07:23.802199+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:07:23.802258+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:07:23.802309+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:07:23.802332+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:07:23.802782+00:00", "trade", 9.47, 9.0]
["2026-09-23T18:07:23.802794+00:00", "trade", 9.465, 44.0]
["2026-09-23T18:07:23.802885+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:07:23.803048+00:00", "trade", 9.465, 106.0]
["2026-09-23T18:07:23.804809+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:07:23.806744+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:07:23.806821+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:07:23.807267+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:07:23.807536+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:07:23.807548+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:07:23.807602+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:07:23.807611+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:07:23.807659+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:07:23.809185+00:00", "trade", 9.465, 79.0]
["2026-09-23T18:07:23.809195+00:00", "trade", 9.465, 200.0]
["2026-09-23T18:07:23.809200+00:00", "trade", 9.465, 15.0]
["2026-09-23T18:07:23.809457+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:07:23.809664+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:07:23.813223+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:07:23.825200+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:07:23.902543+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:07:23.903212+00:00", "trade", 9.465, 100.0]
["2026-09-23T18:07:23.903683+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:07:24.005415+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:07:24.005874+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:07:24.084410+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:07:24.752387+00:00", "trade", 9.47, 11.0]
["2026-09-23T18:07:24.753159+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:07:24.753289+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:07:24.754488+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:07:24.755402+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:07:24.805775+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:07:24.806011+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:07:25.224547+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:07:25.300920+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:07:25.300942+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:07:25.319678+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:07:25.319692+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:07:25.320150+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:07:25.320423+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:07:25.320430+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:07:25.320481+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:07:25.320513+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:07:25.320553+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:07:25.356542+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:07:25.356615+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:07:25.357060+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:07:25.381530+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:07:25.381964+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:07:25.452686+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:07:25.452702+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:07:25.453156+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:07:25.498515+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:07:25.498986+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:07:26.379443+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:07:26.379913+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:07:26.380356+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:07:26.381003+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:07:26.381679+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:07:26.406967+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:07:27.343298+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:07:27.343744+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:07:27.380674+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:07:27.381175+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:07:27.381195+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:07:28.056824+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:07:28.056851+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:07:28.057281+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:07:28.057295+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:07:28.057600+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:07:28.262589+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:07:28.262609+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:07:28.263039+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:07:28.406976+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:07:28.656071+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:07:30.554321+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:07:30.656020+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:07:30.788110+00:00", "trade", 9.4684, 11.0]
["2026-09-23T18:07:32.496146+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:07:32.496147+00:00", "trade", 9.47, 22.0]
["2026-09-23T18:07:32.496149+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:07:32.496151+00:00", "trade", 9.47, 60.0]
["2026-09-23T18:07:32.496154+00:00", "trade", 9.47, 300.0]
["2026-09-23T18:07:32.496154+00:00", "trade", 9.47, 97.0]
["2026-09-23T18:07:32.496172+00:00", "trade", 9.47, 3.0]
["2026-09-23T18:07:32.496173+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:07:32.496174+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:07:32.496222+00:00", "trade", 9.47, 7.0]
["2026-09-23T18:07:32.496229+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:07:32.496265+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:07:32.496272+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:07:32.496280+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:07:32.496286+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:07:32.496293+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:07:32.496300+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:07:32.496306+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:07:32.496313+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:07:32.496319+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:07:32.496327+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:07:32.496333+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:07:32.496339+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:07:32.496351+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:07:32.496552+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:07:32.496586+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:07:32.496601+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:07:32.496612+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:07:32.496617+00:00", "trade", 9.47, 600.0]
["2026-09-23T18:07:32.496624+00:00", "trade", 9.47, 200.0]
["2026-09-23T18:07:32.496633+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:07:32.496638+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:07:32.496642+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:07:32.496644+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:07:32.496645+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:07:32.496653+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:07:32.496657+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:07:32.496664+00:00", "trade", 9.47, 200.0]
["2026-09-23T18:07:32.496682+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:07:32.496716+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:07:32.496730+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:07:32.496982+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:07:32.497034+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:07:32.497073+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:07:32.497086+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:07:32.497100+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:07:32.497114+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:07:32.497131+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:07:32.497163+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:07:32.497331+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:07:32.497343+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:07:32.497416+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:07:32.497810+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:07:32.497828+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:07:32.498256+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:07:32.502210+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:07:32.520590+00:00", "trade", 9.475, 200.0]
["2026-09-23T18:07:32.520591+00:00", "trade", 9.475, 200.0]
["2026-09-23T18:07:32.522252+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:07:32.522262+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:07:32.522706+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:07:32.635119+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:07:32.797470+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:07:32.928749+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:07:32.928858+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:07:34.078951+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:07:34.078971+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:07:35.241245+00:00", "trade", 9.497, 1.0]
["2026-09-23T18:07:37.272096+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:07:37.739263+00:00", "trade", 9.4959, 2.0]
["2026-09-23T18:07:37.801846+00:00", "trade", 9.5073, 3.0]
["2026-09-23T18:07:38.116730+00:00", "trade", 9.47, 14.0]
["2026-09-23T18:07:38.117202+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:07:38.117296+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:07:38.117597+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:07:38.521256+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:07:38.521283+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:07:38.636489+00:00", "trade", 9.4774, 1.0]
["2026-09-23T18:07:38.778088+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:07:39.446795+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:07:39.802238+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:07:39.972305+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:07:39.973385+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:07:39.974827+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:07:40.102562+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:07:40.143763+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:07:43.526379+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:07:44.159372+00:00", "trade", 9.4861, 3.0]
["2026-09-23T18:07:44.160234+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:07:44.494121+00:00", "trade", 9.4803, 14.0]
["2026-09-23T18:07:44.576268+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:07:44.854500+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:07:45.051047+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:07:45.051148+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:07:45.051310+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:07:45.051459+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:07:45.051486+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:07:45.205660+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:07:45.210361+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:07:45.244903+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:07:45.329228+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:07:45.355566+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:07:45.904332+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:07:45.904845+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:07:45.905436+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:07:45.915822+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:07:46.068356+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:07:47.418880+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:07:47.421936+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:07:47.422409+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:07:47.423918+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:07:47.429230+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:07:47.533725+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:07:49.532445+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:07:49.535018+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:07:49.535028+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:07:49.535044+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:07:49.535056+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:07:49.535469+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:07:49.535931+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:07:49.542382+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:07:50.645308+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:07:51.309933+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:07:51.554504+00:00", "trade", 9.4956, 1.0]
["2026-09-23T18:07:51.555323+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:07:52.351736+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:07:52.870623+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:07:55.918210+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:07:56.152233+00:00", "trade", 9.4956, 2.0]
["2026-09-23T18:07:56.187233+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:07:56.286540+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:08:00.197565+00:00", "trade", 9.5069, 100.0]
["2026-09-23T18:08:00.289026+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:08:00.323582+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:08:02.504398+00:00", "trade", 9.4749, 2.0]
["2026-09-23T18:08:03.884760+00:00", "trade", 9.4768, 1.0]
["2026-09-23T18:08:06.837512+00:00", "trade", 9.4955, 100.0]
["2026-09-23T18:08:08.018480+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:08:08.417955+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:08:08.661585+00:00", "trade", 9.4942, 2.0]
["2026-09-23T18:08:08.665268+00:00", "trade", 9.4942, 1.0]
["2026-09-23T18:08:09.711928+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:08:09.712219+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:08:09.716048+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:08:12.251800+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:08:12.252195+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:08:12.252263+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:08:12.539080+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:08:12.640581+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:08:12.717889+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:08:13.129090+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:08:13.550896+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:08:13.640667+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:08:13.641864+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:08:13.642489+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:08:14.093960+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:08:14.094279+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:08:14.095266+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:08:14.097100+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:08:14.104201+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:08:14.236159+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:08:17.743128+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:08:17.962981+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:08:18.587841+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:08:19.022727+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:08:19.026211+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:08:19.299491+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:08:19.299986+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:08:19.300422+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:08:19.421220+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:08:19.421699+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:08:19.421973+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:08:21.085035+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:08:21.088161+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:08:24.690628+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:08:26.061222+00:00", "trade", 9.4887, 1.0]
["2026-09-23T18:08:26.062026+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:08:26.062500+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:08:26.062541+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:08:26.116978+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:08:26.430112+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:08:30.617698+00:00", "trade", 9.4707, 7.0]
["2026-09-23T18:08:30.623960+00:00", "trade", 9.4707, 5.0]
["2026-09-23T18:08:30.626738+00:00", "trade", 9.4707, 5.0]
["2026-09-23T18:08:30.628899+00:00", "trade", 9.4707, 4.0]
["2026-09-23T18:08:30.629618+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:08:30.629666+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:08:30.631178+00:00", "trade", 9.4707, 2.0]
["2026-09-23T18:08:33.677125+00:00", "trade", 9.5064, 100.0]
["2026-09-23T18:08:38.114487+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:08:39.688087+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:08:40.476967+00:00", "trade", 9.4726, 8.0]
["2026-09-23T18:08:40.478145+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:08:40.482120+00:00", "trade", 9.4726, 3.0]
["2026-09-23T18:08:40.484226+00:00", "trade", 9.4726, 2.0]
["2026-09-23T18:08:40.486898+00:00", "trade", 9.4726, 1.0]
["2026-09-23T18:08:40.488291+00:00", "trade", 9.4726, 1.0]
["2026-09-23T18:08:40.490746+00:00", "trade", 9.4726, 1.0]
["2026-09-23T18:08:40.493089+00:00", "trade", 9.4726, 1.0]
["2026-09-23T18:08:47.488395+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:08:47.488867+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:08:48.136835+00:00", "trade", 9.5063, 5.0]
["2026-09-23T18:08:49.460847+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:08:49.461449+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:08:50.012814+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:08:50.013396+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:08:50.052123+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:08:50.099876+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:08:50.112608+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:08:51.043615+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:08:51.436064+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:08:52.426730+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:08:52.427250+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:08:55.146132+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:08:55.146583+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:08:57.430082+00:00", "trade", 9.486, 2.0]
["2026-09-23T18:08:57.597347+00:00", "trade", 9.4754, 1.0]
["2026-09-23T18:08:57.823487+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:08:57.823923+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:08:57.823930+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:08:57.823941+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:08:57.824391+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:08:57.825902+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:08:57.862334+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:08:57.892110+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:08:57.991592+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:08:57.992182+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:08:58.324091+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:08:58.531872+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:09:00.104541+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:09:00.104541+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:09:00.104543+00:00", "trade", 9.47, 300.0]
["2026-09-23T18:09:00.104611+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:09:00.104619+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:09:00.104626+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:09:00.104633+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:09:00.104640+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:09:00.104646+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:09:00.104666+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:09:00.104685+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:09:00.104976+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:09:00.105013+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:09:00.105040+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:09:00.105047+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:09:00.105118+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:09:00.105119+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:09:00.105119+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:09:00.105164+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:09:00.105166+00:00", "trade", 9.4701, 1.0]
["2026-09-23T18:09:00.105168+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:09:00.105225+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:09:00.105226+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:09:00.105226+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:09:00.105243+00:00", "trade", 9.47, 19.0]
["2026-09-23T18:09:00.105307+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:09:00.105314+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:09:00.105365+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:09:00.105401+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:09:00.105454+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:09:00.105475+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:09:00.105482+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:09:00.105536+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:09:00.105600+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:09:00.105652+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:09:00.105661+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:09:00.105690+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:09:00.105705+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:09:00.105766+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:09:00.105883+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:09:00.105923+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:09:00.110306+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:09:00.130776+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:09:00.133283+00:00", "trade", 9.465, 10.0]
["2026-09-23T18:09:00.133310+00:00", "trade", 9.465, 10.0]
["2026-09-23T18:09:00.135605+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:09:00.225804+00:00", "trade", 9.4946, 18.0]
["2026-09-23T18:09:02.670110+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:09:02.670588+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:09:02.856119+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:09:05.422664+00:00", "trade", 9.4835, 24.0]
["2026-09-23T18:09:06.238155+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:09:06.238612+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:09:08.113367+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:09:09.661543+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:09:09.867672+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:09:10.736778+00:00", "trade", 9.465, 200.0]
["2026-09-23T18:09:10.737693+00:00", "trade", 9.465, 100.0]
["2026-09-23T18:09:10.737762+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:09:10.738220+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:09:10.738248+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:09:10.740743+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:09:10.741192+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:09:10.743449+00:00", "trade", 9.465, 10.0]
["2026-09-23T18:09:10.860170+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:09:11.816694+00:00", "trade", 9.4827, 1.0]
["2026-09-23T18:09:12.760901+00:00", "trade", 9.4758, 16.0]
["2026-09-23T18:09:14.101021+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:09:15.850749+00:00", "trade", 9.484, 1.0]
["2026-09-23T18:09:21.175430+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:09:21.175890+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:09:24.770828+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:09:24.770900+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:09:24.770914+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:09:24.833362+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:09:25.930415+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:09:30.106398+00:00", "trade", 9.4678, 1.0]
["2026-09-23T18:09:30.153843+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:09:30.924140+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:09:30.924596+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:09:34.356562+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:09:37.392797+00:00", "trade", 9.465, 100.0]
["2026-09-23T18:09:37.392812+00:00", "trade", 9.465, 100.0]
["2026-09-23T18:09:37.395826+00:00", "trade", 9.465, 100.0]
["2026-09-23T18:09:37.396103+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:09:37.396162+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:09:37.396239+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:09:37.396281+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:09:37.396616+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:09:37.397023+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:09:37.406469+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:09:37.409680+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:09:37.410134+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:09:37.410850+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:09:38.052564+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:09:38.053068+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:09:38.053309+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:09:38.053522+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:09:38.186067+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:09:38.186350+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:09:38.187089+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:09:38.225604+00:00", "trade", 9.4828, 1.0]
["2026-09-23T18:09:38.254197+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:09:38.406976+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:09:42.970597+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:09:42.971083+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:09:42.971348+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:09:42.971790+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:09:43.292150+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:09:43.292609+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:09:43.537103+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:09:44.919924+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:09:44.920079+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:09:44.920439+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:09:44.988337+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:09:44.988616+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:09:44.988631+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:09:44.989061+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:09:45.406979+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:09:45.631136+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:09:47.318532+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:09:47.319191+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:09:50.161537+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:09:51.479807+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:09:51.480261+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:09:51.577883+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:09:56.814786+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:09:56.814818+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:09:56.815243+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:09:56.971251+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:09:59.451104+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:09:59.656808+00:00", "trade", 9.4766, 1.0]
["2026-09-23T18:09:59.657506+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:10:00.060000+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:10:00.060450+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:10:00.060541+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:10:00.060556+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:10:00.061001+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:10:00.108397+00:00", "trade", 9.465, 1.0]
["2026-09-23T18:10:00.639427+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:10:00.639892+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:10:00.640190+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:10:00.640638+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:10:00.641092+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:10:02.861127+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:10:02.861177+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:10:02.861575+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:10:04.091367+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:10:04.091828+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:10:04.091931+00:00", "trade", 9.465, 100.0]
["2026-09-23T18:10:04.092464+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:10:04.092609+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:10:04.093998+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:10:04.094474+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:10:04.096090+00:00", "trade", 9.47, 2.0]
["2026-09-23T18:10:04.096322+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:10:04.096323+00:00", "trade", 9.47, 600.0]
["2026-09-23T18:10:04.096325+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:10:04.096326+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:10:04.096330+00:00", "trade", 9.47, 40.0]
["2026-09-23T18:10:04.096410+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:10:04.096412+00:00", "trade", 9.47, 59.0]
["2026-09-23T18:10:04.096417+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:10:04.096423+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:10:04.096429+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:10:04.096436+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:10:04.096450+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:10:04.096470+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:10:04.096477+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:10:04.096484+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:10:04.096699+00:00", "trade", 9.47, 14.0]
["2026-09-23T18:10:04.096701+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:10:04.096813+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:10:04.096859+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:10:04.096985+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:10:04.097035+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:10:04.097088+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:10:04.097121+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:10:04.097134+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:10:04.097287+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:10:04.097300+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:10:04.097334+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:10:04.097364+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:10:04.097448+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:10:04.097510+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:10:04.097597+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:10:04.097786+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:10:04.098286+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:10:04.173499+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:10:04.580552+00:00", "trade", 9.4814, 1.0]
["2026-09-23T18:10:12.306081+00:00", "trade", 9.4812, 18.0]
["2026-09-23T18:10:14.106240+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:10:14.106297+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:10:14.117179+00:00", "trade", 9.5003, 26.0]
["2026-09-23T18:10:14.863648+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:10:16.353240+00:00", "trade", 9.4691, 8.0]
["2026-09-23T18:10:16.358085+00:00", "trade", 9.4691, 3.0]
["2026-09-23T18:10:16.359868+00:00", "trade", 9.4691, 6.0]
["2026-09-23T18:10:16.362091+00:00", "trade", 9.4691, 1.0]
["2026-09-23T18:10:18.784978+00:00", "trade", 9.4811, 10.0]
["2026-09-23T18:10:19.207810+00:00", "trade", 9.475, 40.0]
["2026-09-23T18:10:27.465914+00:00", "trade", 9.4811, 1.0]
["2026-09-23T18:10:30.110389+00:00", "trade", 9.4698, 3.0]
["2026-09-23T18:10:35.950273+00:00", "trade", 9.4694, 3.0]
["2026-09-23T18:10:40.480062+00:00", "trade", 9.4691, 14.0]
["2026-09-23T18:10:42.024926+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:10:44.501130+00:00", "trade", 9.475, 71.0]
["2026-09-23T18:10:44.559199+00:00", "trade", 9.478, 1.0]
["2026-09-23T18:10:48.146186+00:00", "trade", 9.4997, 6.0]
["2026-09-23T18:10:48.156810+00:00", "trade", 9.4997, 21.0]
["2026-09-23T18:10:53.012391+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:10:53.012844+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:10:53.013091+00:00", "trade", 9.475, 100.0]
["2026-09-23T18:10:57.418284+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:10:57.418753+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:10:57.865579+00:00", "trade", 9.4714, 2.0]
["2026-09-23T18:10:57.866375+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:10:58.017467+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:10:58.017472+00:00", "trade", 9.47, 10.0]
["2026-09-23T18:10:58.017871+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:10:58.017891+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:10:58.017955+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:10:58.017961+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:10:58.017968+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:10:58.017975+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:10:58.017986+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:10:58.017994+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:10:58.018009+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:10:58.018468+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:10:58.377552+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:10:59.118412+00:00", "trade", 9.475, 1.0]
["2026-09-23T18:10:59.118412+00:00", "trade", 9.475, 18.0]
["2026-09-23T18:10:59.119096+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:10:59.119202+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:10:59.119283+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:10:59.119701+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:10:59.450552+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:11:00.112402+00:00", "trade", 9.4732, 7.0]
["2026-09-23T18:11:04.568451+00:00", "trade", 9.4758, 1.0]
["2026-09-23T18:11:05.256689+00:00", "trade", 9.4991, 2.0]
["2026-09-23T18:11:09.384234+00:00", "trade", 9.4697, 38.0]
["2026-09-23T18:11:09.385739+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:11:09.386211+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:11:09.389298+00:00", "trade", 9.4767, 11.0]
["2026-09-23T18:11:09.389360+00:00", "trade", 9.4714, 9.0]
["2026-09-23T18:11:09.993286+00:00", "trade", 9.4756, 11.0]
["2026-09-23T18:11:11.676799+00:00", "trade", 9.4991, 6.0]
["2026-09-23T18:11:12.606018+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:11:14.192765+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:11:14.223505+00:00", "trade", 9.475, 1.0]
["2026-09-23T18:11:17.992644+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:11:18.622774+00:00", "trade", 9.475, 4.0]
["2026-09-23T18:11:18.623579+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:11:18.624037+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:11:20.582395+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:11:21.264782+00:00", "trade", 9.4756, 1.0]
["2026-09-23T18:11:21.478187+00:00", "trade", 9.4988, 18.0]
["2026-09-23T18:11:25.761770+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:11:25.762171+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:11:25.762192+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:11:25.762268+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:11:25.762322+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:11:26.047791+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:11:35.578757+00:00", "trade", 9.47, 40.0]
["2026-09-23T18:11:35.578760+00:00", "trade", 9.47, 10.0]
["2026-09-23T18:11:35.578760+00:00", "trade", 9.47, 5.0]
["2026-09-23T18:11:35.578761+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:11:35.578846+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:11:35.578853+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:11:35.578860+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:11:35.578866+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:11:35.578873+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:11:35.578875+00:00", "trade", 9.47, 15.0]
["2026-09-23T18:11:35.578887+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:11:35.578900+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:11:35.579020+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:11:35.579026+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:11:35.579047+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:11:35.579053+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:11:35.579056+00:00", "trade", 9.47, 500.0]
["2026-09-23T18:11:35.579059+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:11:35.579067+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:11:35.579073+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:11:35.579119+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:11:35.579228+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:11:35.579261+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:11:35.579268+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:11:35.579310+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:11:35.579354+00:00", "trade", 9.47, 41.0]
["2026-09-23T18:11:35.579364+00:00", "trade", 9.47, 80.0]
["2026-09-23T18:11:35.579364+00:00", "trade", 9.47, 4.0]
["2026-09-23T18:11:35.579365+00:00", "trade", 9.47, 347.0]
["2026-09-23T18:11:35.579365+00:00", "trade", 9.47, 324.0]
["2026-09-23T18:11:35.579366+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:11:35.579446+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:11:35.579454+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:11:35.579582+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:11:35.579603+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:11:35.579610+00:00", "trade", 9.465, 6.0]
["2026-09-23T18:11:35.579628+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:11:35.579656+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:11:35.579673+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:11:35.579712+00:00", "trade", 9.47, 78.0]
["2026-09-23T18:11:35.579735+00:00", "trade", 9.47, 22.0]
["2026-09-23T18:11:35.579793+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:11:35.579822+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:11:35.579823+00:00", "trade", 9.47, 10.0]
["2026-09-23T18:11:35.579833+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:11:35.579837+00:00", "trade", 9.47, 300.0]
["2026-09-23T18:11:35.579838+00:00", "trade", 9.47, 300.0]
["2026-09-23T18:11:35.579839+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:11:35.579841+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:11:35.579844+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:11:35.579845+00:00", "trade", 9.47, 46.0]
["2026-09-23T18:11:35.579848+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:11:35.579848+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:11:35.579850+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:11:35.579866+00:00", "trade", 9.47, 44.0]
["2026-09-23T18:11:35.579871+00:00", "trade", 9.47, 113.0]
["2026-09-23T18:11:35.579872+00:00", "trade", 9.47, 1.0]
["2026-09-23T18:11:35.579873+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:11:35.579927+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:11:35.579941+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:11:35.579948+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:11:35.579955+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:11:35.579961+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:11:35.579968+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:11:35.579982+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:11:35.579988+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:11:35.579994+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:11:35.580014+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:11:35.580015+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:11:35.580022+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:11:35.580029+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:11:35.580036+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:11:35.580043+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:11:35.580049+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:11:35.580056+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:11:35.580069+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:11:35.580072+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:11:35.580076+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:11:35.580089+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:11:35.580096+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:11:35.580103+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:11:35.580110+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:11:35.580116+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:11:35.580122+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:11:35.580128+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:11:35.580134+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:11:35.580149+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:11:35.580170+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:11:35.580172+00:00", "trade", 9.47, 68.0]
["2026-09-23T18:11:35.580172+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:11:35.580182+00:00", "trade", 9.47, 22.0]
["2026-09-23T18:11:35.580184+00:00", "trade", 9.47, 62.0]
["2026-09-23T18:11:35.580184+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:11:35.580231+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:11:35.580276+00:00", "trade", 9.47, 11.0]
["2026-09-23T18:11:35.580280+00:00", "trade", 9.47, 52.0]
["2026-09-23T18:11:35.580290+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:11:35.580306+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:11:35.580356+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:11:35.580373+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:11:35.580400+00:00", "trade", 9.47, 200.0]
["2026-09-23T18:11:35.580418+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:11:35.580494+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:11:35.580575+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:11:35.580598+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:11:35.580697+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:11:35.580849+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:11:35.580859+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:11:35.580869+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:11:35.580904+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:11:35.580916+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:11:35.580970+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:11:35.580979+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:11:35.580987+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:11:35.581038+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:11:35.581045+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:11:35.581126+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:11:35.581200+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:11:35.581321+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:11:35.581366+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:11:35.581377+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:11:35.583010+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:11:35.584821+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:11:35.589130+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:11:35.590647+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:11:35.596067+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:11:35.660480+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:11:39.049940+00:00", "trade", 9.4742, 1.0]
["2026-09-23T18:11:43.494600+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:11:44.708891+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:11:45.744058+00:00", "trade", 9.475, 10.0]
["2026-09-23T18:11:45.745549+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:11:46.351588+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:11:46.586849+00:00", "trade", 9.475, 100.0]
["2026-09-23T18:11:48.357027+00:00", "trade", 9.4948, 3.0]
["2026-09-23T18:11:55.671654+00:00", "trade", 9.4739, 1.0]
["2026-09-23T18:11:55.676925+00:00", "trade", 9.4704, 1.0]
["2026-09-23T18:11:56.817950+00:00", "trade", 9.4906, 8.0]
["2026-09-23T18:11:59.332195+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:12:02.031380+00:00", "trade", 9.4704, 40.0]
["2026-09-23T18:12:02.113895+00:00", "trade", 9.4704, 10.0]
["2026-09-23T18:12:05.098934+00:00", "trade", 9.4709, 14.0]
["2026-09-23T18:12:07.863019+00:00", "trade", 9.475, 1.0]
["2026-09-23T18:12:07.864359+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:12:13.682765+00:00", "trade", 9.4738, 1.0]
["2026-09-23T18:12:13.902924+00:00", "trade", 9.4738, 10.0]
["2026-09-23T18:12:18.694161+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:12:31.821703+00:00", "trade", 9.475, 6.0]
["2026-09-23T18:12:32.745158+00:00", "trade", 9.4702, 1.0]
["2026-09-23T18:12:39.573914+00:00", "trade", 9.475, 10.0]
["2026-09-23T18:12:41.875703+00:00", "trade", 9.47, 46.0]
["2026-09-23T18:12:41.875704+00:00", "trade", 9.47, 216.0]
["2026-09-23T18:12:41.875706+00:00", "trade", 9.47, 22.0]
["2026-09-23T18:12:41.875709+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:12:41.875709+00:00", "trade", 9.47, 200.0]
["2026-09-23T18:12:41.875712+00:00", "trade", 9.47, 12.0]
["2026-09-23T18:12:41.875714+00:00", "trade", 9.47, 1.0]
["2026-09-23T18:12:41.875718+00:00", "trade", 9.47, 1.0]
["2026-09-23T18:12:41.875718+00:00", "trade", 9.47, 2.0]
["2026-09-23T18:12:41.875718+00:00", "trade", 9.47, 1.0]
["2026-09-23T18:12:41.875720+00:00", "trade", 9.47, 1.0]
["2026-09-23T18:12:41.875725+00:00", "trade", 9.47, 1.0]
["2026-09-23T18:12:41.875727+00:00", "trade", 9.47, 1.0]
["2026-09-23T18:12:41.875727+00:00", "trade", 9.47, 3.0]
["2026-09-23T18:12:41.875728+00:00", "trade", 9.47, 1.0]
["2026-09-23T18:12:41.875795+00:00", "trade", 9.475, 100.0]
["2026-09-23T18:12:41.875796+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:12:41.875796+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:12:41.875800+00:00", "trade", 9.47, 281.0]
["2026-09-23T18:12:41.875801+00:00", "trade", 9.47, 62.0]
["2026-09-23T18:12:41.875803+00:00", "trade", 9.47, 20.0]
["2026-09-23T18:12:41.875821+00:00", "trade", 9.47, 400.0]
["2026-09-23T18:12:41.875823+00:00", "trade", 9.47, 4.0]
["2026-09-23T18:12:41.875825+00:00", "trade", 9.47, 8.0]
["2026-09-23T18:12:41.875829+00:00", "trade", 9.47, 1.0]
["2026-09-23T18:12:41.875843+00:00", "trade", 9.47, 20.0]
["2026-09-23T18:12:41.875885+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:12:41.875886+00:00", "trade", 9.47, 216.0]
["2026-09-23T18:12:41.875887+00:00", "trade", 9.47, 1.0]
["2026-09-23T18:12:41.875888+00:00", "trade", 9.47, 1.0]
["2026-09-23T18:12:41.875890+00:00", "trade", 9.47, 1.0]
["2026-09-23T18:12:41.875893+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:12:41.875894+00:00", "trade", 9.47, 1.0]
["2026-09-23T18:12:41.875894+00:00", "trade", 9.47, 1.0]
["2026-09-23T18:12:41.875894+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:12:41.875895+00:00", "trade", 9.47, 1.0]
["2026-09-23T18:12:41.875897+00:00", "trade", 9.47, 2.0]
["2026-09-23T18:12:41.875900+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:12:41.875903+00:00", "trade", 9.47, 3.0]
["2026-09-23T18:12:41.875903+00:00", "trade", 9.47, 1.0]
["2026-09-23T18:12:41.875943+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:12:41.875950+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:12:41.875970+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:12:41.875984+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:12:41.876002+00:00", "trade", 9.47, 140.0]
["2026-09-23T18:12:41.876005+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:12:41.876032+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:12:41.876117+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:12:41.876117+00:00", "quote", 9.46, 9.48]
["2026-09-23T18:12:41.876124+00:00", "quote", 9.46, 9.48]
["2026-09-23T18:12:41.876130+00:00", "quote", 9.46, 9.48]
["2026-09-23T18:12:41.876151+00:00", "quote", 9.46, 9.48]
["2026-09-23T18:12:41.876155+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:12:41.876179+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:12:41.876200+00:00", "trade", 9.47, 30.0]
["2026-09-23T18:12:41.876277+00:00", "trade", 9.47, 50.0]
["2026-09-23T18:12:41.876281+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:12:41.876329+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:12:41.876346+00:00", "trade", 9.47, 1.0]
["2026-09-23T18:12:41.876347+00:00", "trade", 9.47, 43.0]
["2026-09-23T18:12:41.876362+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:12:41.876369+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:12:41.876371+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:12:41.876378+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:12:41.876391+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:12:41.876398+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:12:41.876400+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:12:41.876411+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:12:41.876417+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:12:41.876424+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:12:41.876437+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:12:41.876490+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:12:41.876534+00:00", "trade", 9.4703, 20.0]
["2026-09-23T18:12:41.876678+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:12:41.876689+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:12:41.876736+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:12:41.876909+00:00", "trade", 9.4887, 35.0]
["2026-09-23T18:12:41.877074+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:12:41.877203+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:12:41.877999+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:12:41.878206+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:12:41.880792+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:12:41.891525+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:12:41.891549+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:12:41.892199+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:12:41.892255+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:12:41.892728+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:12:41.895701+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:12:41.898517+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:12:41.912429+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:12:41.913372+00:00", "trade", 9.465, 200.0]
["2026-09-23T18:12:41.978408+00:00", "trade", 9.47, 31.0]
["2026-09-23T18:12:41.978434+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:12:41.978467+00:00", "trade", 9.47, 69.0]
["2026-09-23T18:12:41.978472+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:12:41.978853+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:12:41.978875+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:12:41.978883+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:12:41.978900+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:12:41.978910+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:12:41.978921+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:12:41.978980+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:12:41.979303+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:12:41.981589+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:12:41.982045+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:12:41.982056+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:12:41.982122+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:12:41.992612+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:12:42.052403+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:12:42.052813+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:12:42.052844+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:12:42.082013+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:12:42.219732+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:12:42.220172+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:12:42.221098+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:12:42.221841+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:12:42.231681+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:12:42.365198+00:00", "trade", 9.4701, 31.0]
["2026-09-23T18:12:42.578869+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:12:42.589975+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:12:42.876523+00:00", "trade", 9.46, 23.0]
["2026-09-23T18:12:43.035043+00:00", "trade", 9.4703, 20.0]
["2026-09-23T18:12:43.492224+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:12:43.562158+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:12:43.857626+00:00", "trade", 9.487, 1.0]
["2026-09-23T18:12:45.302273+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:12:45.302779+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:12:45.303212+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:12:45.313462+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:12:46.857166+00:00", "trade", 9.4869, 1.0]
["2026-09-23T18:12:48.609066+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:12:48.609795+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:12:48.610253+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:12:48.610265+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:12:48.610538+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:12:48.611114+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:12:48.680025+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:12:48.680047+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:12:48.680949+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:12:48.681405+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:12:50.984213+00:00", "trade", 9.4868, 99.0]
["2026-09-23T18:12:50.984968+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:12:50.985368+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:12:50.985386+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:12:50.987906+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:12:50.989047+00:00", "trade", 9.4868, 8.0]
["2026-09-23T18:12:51.582814+00:00", "trade", 9.4703, 1.0]
["2026-09-23T18:12:52.221484+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:12:52.221959+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:12:52.222410+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:12:52.789188+00:00", "trade", 9.465, 100.0]
["2026-09-23T18:12:52.790245+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:12:52.790258+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:12:52.790285+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:12:52.790723+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:12:52.869506+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:12:52.869954+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:12:56.777346+00:00", "trade", 9.4866, 6.0]
["2026-09-23T18:12:58.091366+00:00", "trade", 9.47, 48.0]
["2026-09-23T18:12:58.091749+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:12:58.091787+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:12:58.091824+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:12:58.091836+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:12:58.091880+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:12:58.091897+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:12:58.092211+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:12:58.092244+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:12:58.092255+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:12:58.092265+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:12:58.092299+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:12:58.092321+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:12:58.092785+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:12:58.168701+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:12:58.168980+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:13:01.091714+00:00", "trade", 9.465, 6.0]
["2026-09-23T18:13:03.437100+00:00", "trade", 9.4702, 3.0]
["2026-09-23T18:13:03.796290+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:13:03.796986+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:13:03.797271+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:13:03.797290+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:13:03.797328+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:13:03.799611+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:13:03.800072+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:13:03.800117+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:13:03.800124+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:13:05.029140+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:13:05.029634+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:13:05.137289+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:13:05.141783+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:13:05.197215+00:00", "trade", 9.4705, 1.0]
["2026-09-23T18:13:05.197900+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:13:05.198351+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:13:05.201766+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:13:06.598864+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:13:06.599334+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:13:08.698042+00:00", "trade", 9.4702, 1.0]
["2026-09-23T18:13:09.317011+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:13:09.321736+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:13:09.321776+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:13:10.759535+00:00", "trade", 9.468, 1.0]
["2026-09-23T18:13:14.247412+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:13:14.270349+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:13:15.563366+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:13:15.582022+00:00", "trade", 9.465, 100.0]
["2026-09-23T18:13:19.351580+00:00", "trade", 9.465, 2.0]
["2026-09-23T18:13:19.352229+00:00", "trade", 9.465, 4.0]
["2026-09-23T18:13:22.957111+00:00", "trade", 9.4812, 13.0]
["2026-09-23T18:13:26.079974+00:00", "trade", 9.4702, 1.0]
["2026-09-23T18:13:28.317020+00:00", "trade", 9.4703, 1.0]
["2026-09-23T18:13:29.776598+00:00", "trade", 9.46, 3.0]
["2026-09-23T18:13:32.957772+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:13:32.961940+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:13:36.599024+00:00", "trade", 9.4706, 15.0]
["2026-09-23T18:13:36.979077+00:00", "trade", 9.465, 200.0]
["2026-09-23T18:13:36.979551+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:13:36.979823+00:00", "trade", 9.465, 100.0]
["2026-09-23T18:13:42.097079+00:00", "trade", 9.479, 61.0]
["2026-09-23T18:13:43.918793+00:00", "trade", 9.4701, 1.0]
["2026-09-23T18:13:45.248105+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:13:45.248565+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:13:45.281741+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:13:47.381574+00:00", "trade", 9.465, 6.0]
["2026-09-23T18:13:47.777543+00:00", "trade", 9.479, 1.0]
["2026-09-23T18:13:48.628342+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:13:51.927197+00:00", "trade", 9.465, 9.0]
["2026-09-23T18:13:57.440495+00:00", "trade", 9.4701, 1.0]
["2026-09-23T18:13:59.417204+00:00", "trade", 9.47, 1.0]
["2026-09-23T18:14:01.884067+00:00", "trade", 9.4704, 1.0]
["2026-09-23T18:14:09.836312+00:00", "trade", 9.46, 200.0]
["2026-09-23T18:14:09.836313+00:00", "trade", 9.46, 100.0]
["2026-09-23T18:14:09.836314+00:00", "trade", 9.46, 60.0]
["2026-09-23T18:14:09.836316+00:00", "trade", 9.46, 500.0]
["2026-09-23T18:14:09.836319+00:00", "trade", 9.46, 10.0]
["2026-09-23T18:14:09.836319+00:00", "trade", 9.46, 20.0]
["2026-09-23T18:14:09.836360+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:14:09.836367+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:14:09.836380+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:14:09.836386+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:14:09.836393+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:14:09.836413+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:14:09.836420+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:14:09.836627+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:14:09.836648+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:14:09.836657+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:14:09.836663+00:00", "trade", 9.46, 36.0]
["2026-09-23T18:14:09.836664+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:14:09.836665+00:00", "trade", 9.46, 36.0]
["2026-09-23T18:14:09.836671+00:00", "trade", 9.46, 34.0]
["2026-09-23T18:14:09.836671+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:14:09.836685+00:00", "trade", 9.46, 300.0]
["2026-09-23T18:14:09.836687+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:14:09.836807+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:14:09.836816+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:14:09.836827+00:00", "quote", 9.46, 9.46]
["2026-09-23T18:14:09.836835+00:00", "quote", 9.46, 9.46]
["2026-09-23T18:14:09.836842+00:00", "quote", 9.46, 9.46]
["2026-09-23T18:14:09.836848+00:00", "quote", 9.46, 9.46]
["2026-09-23T18:14:09.836855+00:00", "quote", 9.46, 9.46]
["2026-09-23T18:14:09.836861+00:00", "quote", 9.46, 9.46]
["2026-09-23T18:14:09.836868+00:00", "quote", 9.46, 9.46]
["2026-09-23T18:14:09.836868+00:00", "quote", 9.46, 9.46]
["2026-09-23T18:14:09.836884+00:00", "quote", 9.46, 9.46]
["2026-09-23T18:14:09.836891+00:00", "quote", 9.46, 9.46]
["2026-09-23T18:14:09.836904+00:00", "quote", 9.46, 9.46]
["2026-09-23T18:14:09.836938+00:00", "trade", 9.46, 23.0]
["2026-09-23T18:14:09.836947+00:00", "trade", 9.46, 10.0]
["2026-09-23T18:14:09.836947+00:00", "trade", 9.46, 20.0]
["2026-09-23T18:14:09.836948+00:00", "trade", 9.46, 77.0]
["2026-09-23T18:14:09.836949+00:00", "trade", 9.46, 100.0]
["2026-09-23T18:14:09.836949+00:00", "trade", 9.46, 96.0]
["2026-09-23T18:14:09.836949+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:14:09.836954+00:00", "trade", 9.46, 100.0]
["2026-09-23T18:14:09.836957+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:14:09.836990+00:00", "trade", 9.465, 5.0]
["2026-09-23T18:14:09.837053+00:00", "trade", 9.46, 30.0]
["2026-09-23T18:14:09.837125+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:14:09.837136+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:14:09.837138+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:14:09.837160+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:14:09.837167+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:14:09.837199+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:14:09.837370+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:14:09.837384+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:14:09.837408+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:14:09.837463+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:14:09.837517+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:14:09.837594+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:14:09.837626+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:14:09.837640+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:14:09.837853+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:14:09.837971+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:14:09.839321+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:14:09.841344+00:00", "trade", 9.455, 100.0]
["2026-09-23T18:14:09.841370+00:00", "trade", 9.455, 5.0]
["2026-09-23T18:14:09.841801+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:14:09.842245+00:00", "trade", 9.455, 5.0]
["2026-09-23T18:14:09.842271+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:14:09.842561+00:00", "trade", 9.455, 100.0]
["2026-09-23T18:14:09.843022+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:14:09.843057+00:00", "trade", 9.455, 5.0]
["2026-09-23T18:14:09.843065+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:14:09.843137+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:14:09.843148+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:14:09.843224+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:14:09.843231+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:14:09.843332+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:14:09.843797+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:14:09.847348+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:14:09.850793+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:14:09.851190+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:14:09.854389+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:14:09.875468+00:00", "trade", 9.455, 17.0]
["2026-09-23T18:14:09.877519+00:00", "trade", 9.455, 200.0]
["2026-09-23T18:14:09.877976+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:14:09.877987+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:14:10.066258+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:14:10.066310+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:14:10.331163+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:14:10.461347+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:14:10.972235+00:00", "trade", 9.4682, 1.0]
["2026-09-23T18:14:10.973031+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:14:11.268460+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:14:11.452612+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:14:12.853610+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:14:12.853653+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:14:12.853688+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:14:12.853823+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:14:12.854075+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:14:12.854171+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:14:12.885653+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:14:16.279636+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:14:16.280091+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:14:16.612340+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:14:17.287906+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:14:18.121233+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:14:18.121824+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:14:18.217083+00:00", "trade", 9.455, 1.0]
["2026-09-23T18:14:18.217749+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:14:18.217853+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:14:20.393340+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:14:20.393796+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:14:20.838018+00:00", "trade", 9.4604, 1.0]
["2026-09-23T18:14:22.631802+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:14:24.338331+00:00", "trade", 9.4681, 13.0]
["2026-09-23T18:14:30.859521+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:14:33.702890+00:00", "trade", 9.4682, 1.0]
["2026-09-23T18:14:36.111063+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:14:36.111242+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:14:36.111252+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:14:36.111901+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:14:36.130948+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:14:36.191562+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:14:36.404214+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:14:36.877421+00:00", "trade", 9.4764, 100.0]
["2026-09-23T18:14:37.688367+00:00", "trade", 9.459, 15.0]
["2026-09-23T18:14:39.617218+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:14:39.617683+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:14:44.366454+00:00", "trade", 9.4764, 28.0]
["2026-09-23T18:14:45.266130+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:14:45.267524+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:14:45.352430+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:14:45.355691+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:14:46.356400+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:14:46.406967+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:14:47.977903+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:14:48.017208+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:14:48.997074+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:14:48.999846+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:14:49.568981+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:14:49.569470+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:14:50.017735+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:14:50.022258+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:14:53.157233+00:00", "trade", 9.4609, 21.0]
["2026-09-23T18:14:53.159028+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:14:55.893263+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:14:55.906677+00:00", "trade", 9.4683, 1.0]
["2026-09-23T18:14:58.061366+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:14:58.061821+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:14:58.061872+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:15:00.860588+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:15:00.861038+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:15:01.273895+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:15:01.536781+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:15:01.537241+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:15:03.609800+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:15:03.620638+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:15:03.644599+00:00", "trade", 9.46, 200.0]
["2026-09-23T18:15:03.644895+00:00", "trade", 9.46, 200.0]
["2026-09-23T18:15:03.645018+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:15:03.645420+00:00", "trade", 9.46, 111.0]
["2026-09-23T18:15:03.645420+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:15:03.645431+00:00", "trade", 9.46, 100.0]
["2026-09-23T18:15:03.645433+00:00", "trade", 9.46, 200.0]
["2026-09-23T18:15:03.645435+00:00", "trade", 9.46, 5.0]
["2026-09-23T18:15:03.645435+00:00", "trade", 9.46, 230.0]
["2026-09-23T18:15:03.645438+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:15:03.645467+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:15:03.645511+00:00", "trade", 9.46, 100.0]
["2026-09-23T18:15:03.645511+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:15:03.645518+00:00", "trade", 9.46, 50.0]
["2026-09-23T18:15:03.645590+00:00", "trade", 9.46, 13.0]
["2026-09-23T18:15:03.645640+00:00", "quote", 9.45, 9.47]
["2026-09-23T18:15:03.645700+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:15:03.645706+00:00", "quote", 9.46, 9.46]
["2026-09-23T18:15:03.645713+00:00", "quote", 9.46, 9.46]
["2026-09-23T18:15:03.645714+00:00", "trade", 9.46, 305.0]
["2026-09-23T18:15:03.645721+00:00", "quote", 9.46, 9.46]
["2026-09-23T18:15:03.645728+00:00", "quote", 9.46, 9.46]
["2026-09-23T18:15:03.645742+00:00", "quote", 9.46, 9.46]
["2026-09-23T18:15:03.645749+00:00", "quote", 9.46, 9.46]
["2026-09-23T18:15:03.645756+00:00", "quote", 9.46, 9.46]
["2026-09-23T18:15:03.645764+00:00", "quote", 9.46, 9.46]
["2026-09-23T18:15:03.645769+00:00", "trade", 9.46, 365.0]
["2026-09-23T18:15:03.645770+00:00", "trade", 9.46, 100.0]
["2026-09-23T18:15:03.645771+00:00", "trade", 9.46, 30.0]
["2026-09-23T18:15:03.645771+00:00", "quote", 9.46, 9.46]
["2026-09-23T18:15:03.645784+00:00", "quote", 9.46, 9.46]
["2026-09-23T18:15:03.645791+00:00", "quote", 9.46, 9.46]
["2026-09-23T18:15:03.645799+00:00", "quote", 9.46, 9.46]
["2026-09-23T18:15:03.645808+00:00", "quote", 9.46, 9.46]
["2026-09-23T18:15:03.645815+00:00", "quote", 9.46, 9.46]
["2026-09-23T18:15:03.645828+00:00", "quote", 9.46, 9.46]
["2026-09-23T18:15:03.645834+00:00", "quote", 9.46, 9.46]
["2026-09-23T18:15:03.645841+00:00", "quote", 9.46, 9.46]
["2026-09-23T18:15:03.645856+00:00", "quote", 9.46, 9.46]
["2026-09-23T18:15:03.645869+00:00", "trade", 9.46, 100.0]
["2026-09-23T18:15:03.645870+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:15:03.645870+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:15:03.645878+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:15:03.645879+00:00", "trade", 9.46, 8.0]
["2026-09-23T18:15:03.645884+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:15:03.645905+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:15:03.645912+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:15:03.645919+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:15:03.645989+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:15:03.646027+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:15:03.646140+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:15:03.646143+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:15:03.646282+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:15:03.646289+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:15:03.646296+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:15:03.646305+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:15:03.646315+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:15:03.646333+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:15:03.646437+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:15:03.646448+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:15:03.646486+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:15:03.646571+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:15:03.646747+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:15:03.646816+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:15:03.646926+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:15:03.652979+00:00", "trade", 9.46, 100.0]
["2026-09-23T18:15:03.703726+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:15:04.052098+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:15:04.666945+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:15:04.801366+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:15:05.507456+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:15:06.093669+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:15:06.497266+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:15:07.549510+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:15:07.549956+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:15:07.721606+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:15:08.363948+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:15:09.998338+00:00", "trade", 9.4596, 4.0]
["2026-09-23T18:15:09.999064+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:15:11.149341+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:15:11.149791+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:15:11.175666+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:15:12.351124+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:15:12.353850+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:15:12.354915+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:15:12.361026+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:15:13.992623+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:15:14.105549+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:15:14.106022+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:15:14.115489+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:15:14.115935+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:15:14.240904+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:15:14.873165+00:00", "trade", 9.4667, 40.0]
["2026-09-23T18:15:14.874529+00:00", "trade", 9.4667, 100.0]
["2026-09-23T18:15:14.880976+00:00", "trade", 9.4667, 72.0]
["2026-09-23T18:15:14.881784+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:15:14.881791+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:15:14.882057+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:15:14.882511+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:15:15.588770+00:00", "trade", 9.4604, 16.0]
["2026-09-23T18:15:16.146273+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:15:17.040845+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:15:17.041325+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:15:17.043798+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:15:17.050787+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:15:17.172926+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:15:17.173591+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:15:17.224613+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:15:17.484203+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:15:17.484363+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:15:17.484453+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:15:17.484700+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:15:17.485160+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:15:17.486610+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:15:17.494150+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:15:18.222511+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:15:18.223377+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:15:18.646001+00:00", "trade", 9.465, 83.0]
["2026-09-23T18:15:18.646557+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:15:18.647034+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:15:18.647489+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:15:18.650379+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:15:18.662090+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:15:18.764419+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:15:19.471441+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:15:19.471903+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:15:20.104605+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:15:20.504027+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:15:21.521129+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:15:21.521329+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:15:22.249464+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:15:22.249912+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:15:22.314984+00:00", "trade", 9.4666, 2.0]
["2026-09-23T18:15:23.419179+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:15:23.664965+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:15:23.666500+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:15:26.056373+00:00", "trade", 9.4603, 16.0]
["2026-09-23T18:15:27.121191+00:00", "trade", 9.465, 6.0]
["2026-09-23T18:15:27.417203+00:00", "trade", 9.4746, 100.0]
["2026-09-23T18:15:27.418015+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:15:29.024711+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:15:30.257719+00:00", "trade", 9.4607, 1.0]
["2026-09-23T18:15:35.915944+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:15:35.916036+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:15:35.916413+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:15:39.985596+00:00", "trade", 9.465, 116.0]
["2026-09-23T18:15:42.047930+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:15:44.577553+00:00", "trade", 9.4666, 1.0]
["2026-09-23T18:15:44.578375+00:00", "trade", 9.465, 3.0]
["2026-09-23T18:15:46.637670+00:00", "trade", 9.465, 28.0]
["2026-09-23T18:15:48.509610+00:00", "trade", 9.471, 31.0]
["2026-09-23T18:15:48.510250+00:00", "trade", 9.465, 4.0]
["2026-09-23T18:15:48.514003+00:00", "trade", 9.4671, 8.0]
["2026-09-23T18:15:48.518520+00:00", "trade", 9.4606, 5.0]
["2026-09-23T18:15:48.521814+00:00", "trade", 9.4608, 2.0]
["2026-09-23T18:15:52.357873+00:00", "trade", 9.4726, 2.0]
["2026-09-23T18:15:58.056114+00:00", "trade", 9.4664, 1.0]
["2026-09-23T18:16:00.411748+00:00", "trade", 9.465, 6.0]
["2026-09-23T18:16:00.412511+00:00", "trade", 9.465, 4.0]
["2026-09-23T18:16:01.516801+00:00", "trade", 9.4609, 13.0]
["2026-09-23T18:16:02.789612+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:16:02.821040+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:16:06.417151+00:00", "trade", 9.4655, 3.0]
["2026-09-23T18:16:08.641473+00:00", "trade", 9.465, 60.0]
["2026-09-23T18:16:09.737229+00:00", "trade", 9.471, 10.0]
["2026-09-23T18:16:09.995263+00:00", "trade", 9.4664, 1.0]
["2026-09-23T18:16:12.137053+00:00", "trade", 9.4612, 1.0]
["2026-09-23T18:16:14.272457+00:00", "trade", 9.4663, 1.0]
["2026-09-23T18:16:22.800613+00:00", "trade", 9.465, 48.0]
["2026-09-23T18:16:22.801272+00:00", "trade", 9.46, 6.0]
["2026-09-23T18:16:24.537197+00:00", "trade", 9.471, 100.0]
["2026-09-23T18:16:25.670332+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:16:25.772347+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:16:25.825539+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:16:27.000035+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:16:27.425813+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:16:27.720760+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:16:27.800875+00:00", "trade", 9.465, 25.0]
["2026-09-23T18:16:29.043859+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:16:32.275724+00:00", "trade", 9.4616, 27.0]
["2026-09-23T18:16:32.276538+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:16:32.277280+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:16:33.654490+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:16:33.974898+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:16:35.616401+00:00", "trade", 9.4645, 1.0]
["2026-09-23T18:16:36.461983+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:16:37.128737+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:16:38.261547+00:00", "trade", 9.465, 10.0]
["2026-09-23T18:16:38.262226+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:16:38.262410+00:00", "trade", 9.465, 25.0]
["2026-09-23T18:16:38.264353+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:16:38.264401+00:00", "trade", 9.46, 146.0]
["2026-09-23T18:16:38.264459+00:00", "trade", 9.46, 1.0]
["2026-09-23T18:16:38.264491+00:00", "trade", 9.46, 142.0]
["2026-09-23T18:16:38.265159+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:16:38.266621+00:00", "trade", 9.46, 11.0]
["2026-09-23T18:16:40.265185+00:00", "trade", 9.465, 5.0]
["2026-09-23T18:16:40.771322+00:00", "trade", 9.465, 4.0]
["2026-09-23T18:16:42.511381+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:16:43.199129+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:16:44.446227+00:00", "trade", 9.46, 23.0]
["2026-09-23T18:16:44.446228+00:00", "trade", 9.46, 100.0]
["2026-09-23T18:16:44.446229+00:00", "trade", 9.46, 200.0]
["2026-09-23T18:16:44.446231+00:00", "trade", 9.46, 10.0]
["2026-09-23T18:16:44.446354+00:00", "quote", 9.46, 9.46]
["2026-09-23T18:16:44.446362+00:00", "quote", 9.46, 9.46]
["2026-09-23T18:16:44.446369+00:00", "quote", 9.46, 9.46]
["2026-09-23T18:16:44.446383+00:00", "quote", 9.46, 9.46]
["2026-09-23T18:16:44.446390+00:00", "quote", 9.46, 9.46]
["2026-09-23T18:16:44.446396+00:00", "quote", 9.46, 9.46]
["2026-09-23T18:16:44.446410+00:00", "quote", 9.46, 9.46]
["2026-09-23T18:16:44.446417+00:00", "quote", 9.46, 9.46]
["2026-09-23T18:16:44.446553+00:00", "quote", 9.46, 9.46]
["2026-09-23T18:16:44.446560+00:00", "quote", 9.46, 9.46]
["2026-09-23T18:16:44.446582+00:00", "trade", 9.46, 20.0]
["2026-09-23T18:16:44.446582+00:00", "quote", 9.46, 9.46]
["2026-09-23T18:16:44.446590+00:00", "trade", 9.46, 200.0]
["2026-09-23T18:16:44.446779+00:00", "quote", 9.46, 9.46]
["2026-09-23T18:16:44.446845+00:00", "quote", 9.46, 9.46]
["2026-09-23T18:16:44.446853+00:00", "quote", 9.46, 9.46]
["2026-09-23T18:16:44.446860+00:00", "quote", 9.46, 9.46]
["2026-09-23T18:16:44.446945+00:00", "trade", 9.46, 100.0]
["2026-09-23T18:16:44.446945+00:00", "trade", 9.46, 160.0]
["2026-09-23T18:16:44.446947+00:00", "trade", 9.46, 20.0]
["2026-09-23T18:16:44.446947+00:00", "trade", 9.46, 10.0]
["2026-09-23T18:16:44.446947+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:16:44.446999+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:16:44.447003+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:16:44.447062+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:16:44.447078+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:16:44.447154+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:16:44.447262+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:16:44.447287+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:16:44.447372+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:16:44.447383+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:16:44.447651+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:16:44.447668+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:16:44.452159+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:16:44.457492+00:00", "trade", 9.455, 100.0]
["2026-09-23T18:16:44.457718+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:16:44.458545+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:16:44.458558+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:16:44.458649+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:16:44.458687+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:16:44.467158+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:16:44.467595+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:16:45.179844+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:16:45.216236+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:16:45.217818+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:16:45.229031+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:16:45.229859+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:16:45.236287+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:16:45.696948+00:00", "trade", 9.4704, 16.0]
["2026-09-23T18:16:45.697954+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:16:46.782119+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:16:46.782816+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:16:46.783109+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:16:46.783273+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:16:46.783280+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:16:49.632028+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:16:49.632120+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:16:50.290901+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:16:50.291370+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:16:52.458135+00:00", "trade", 9.455, 6.0]
["2026-09-23T18:16:52.634511+00:00", "trade", 9.4608, 16.0]
["2026-09-23T18:16:54.065031+00:00", "trade", 9.455, 100.0]
["2026-09-23T18:16:54.065622+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:16:54.065685+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:16:55.025588+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:16:55.026418+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:16:55.026867+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:16:55.680830+00:00", "trade", 9.4637, 1.0]
["2026-09-23T18:16:56.227032+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:16:56.551340+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:16:56.551486+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:16:56.551804+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:16:56.732534+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:16:56.825416+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:16:57.581608+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:16:57.582805+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:16:57.582869+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:17:04.538473+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:17:04.538527+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:17:04.538920+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:17:04.538980+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:17:04.538993+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:17:04.817151+00:00", "trade", 9.4701, 100.0]
["2026-09-23T18:17:04.822178+00:00", "trade", 9.4701, 14.0]
["2026-09-23T18:17:05.020822+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:17:05.325429+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:17:05.325844+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:17:05.333104+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:17:05.333148+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:17:05.333369+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:17:05.333847+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:17:05.529724+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:17:05.530178+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:17:05.783356+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:17:06.937201+00:00", "trade", 9.4607, 3.0]
["2026-09-23T18:17:07.035467+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:17:09.228043+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:17:10.873191+00:00", "trade", 9.455, 4.0]
["2026-09-23T18:17:12.074139+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:17:13.243697+00:00", "trade", 9.4636, 1.0]
["2026-09-23T18:17:13.244509+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:17:13.797293+00:00", "trade", 9.4599, 2.0]
["2026-09-23T18:17:18.630706+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:17:18.806427+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:17:19.998240+00:00", "trade", 9.45, 4.0]
["2026-09-23T18:17:19.999262+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:17:19.999271+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:17:19.999726+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:17:20.000191+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:17:20.876663+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:17:21.888859+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:17:21.889396+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:17:22.200260+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:17:22.925262+00:00", "trade", 9.4701, 50.0]
["2026-09-23T18:17:23.318385+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:17:23.410888+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:17:24.438167+00:00", "trade", 9.4671, 8.0]
["2026-09-23T18:17:26.134727+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:17:26.134920+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:17:26.573101+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:17:26.573562+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:17:26.573922+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:17:26.608748+00:00", "trade", 9.46, 10.0]
["2026-09-23T18:17:26.609530+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:17:29.716467+00:00", "trade", 9.455, 158.0]
["2026-09-23T18:17:29.717268+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:17:29.717277+00:00", "trade", 9.455, 4.0]
["2026-09-23T18:17:29.717540+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:17:29.717565+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:17:29.717726+00:00", "trade", 9.46, 158.0]
["2026-09-23T18:17:29.724814+00:00", "trade", 9.455, 1.0]
["2026-09-23T18:17:29.725581+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:17:30.117993+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:17:31.256154+00:00", "trade", 9.4635, 1.0]
["2026-09-23T18:17:38.393314+00:00", "trade", 9.455, 7.0]
["2026-09-23T18:17:39.572119+00:00", "trade", 9.46, 14.0]
["2026-09-23T18:17:39.572568+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:17:39.572581+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:17:39.572594+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:17:39.572613+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:17:39.573069+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:17:39.617130+00:00", "trade", 9.4593, 1.0]
["2026-09-23T18:17:39.618109+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:17:39.825953+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:17:40.112730+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:17:40.450087+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:17:41.172994+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:17:42.384118+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:17:42.384151+00:00", "trade", 9.46, 100.0]
["2026-09-23T18:17:42.384526+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:17:42.384550+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:17:42.384565+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:17:42.385007+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:17:42.385040+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:17:42.385451+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:17:42.636128+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:17:42.755972+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:17:43.357791+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:17:43.516863+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:17:43.656684+00:00", "trade", 9.4662, 1.0]
["2026-09-23T18:17:44.453828+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:17:44.575851+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:17:46.358040+00:00", "trade", 9.4589, 2.0]
["2026-09-23T18:17:46.364714+00:00", "trade", 9.455, 200.0]
["2026-09-23T18:17:46.365181+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:17:46.365368+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:17:46.365382+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:17:46.365827+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:17:46.375013+00:00", "trade", 9.455, 229.0]
["2026-09-23T18:17:46.375075+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:17:46.375477+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:17:46.375821+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:17:46.375872+00:00", "trade", 9.455, 100.0]
["2026-09-23T18:17:46.376168+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:17:46.376316+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:17:46.377187+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:17:48.405027+00:00", "trade", 9.455, 10.0]
["2026-09-23T18:17:48.406122+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:17:48.409092+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:17:48.409119+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:17:48.409767+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:17:50.214018+00:00", "trade", 9.4607, 1.0]
["2026-09-23T18:17:50.265728+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:17:50.266177+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:17:50.376502+00:00", "trade", 9.455, 3.0]
["2026-09-23T18:17:54.457669+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:17:54.458124+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:17:55.697995+00:00", "trade", 9.4573, 1.0]
["2026-09-23T18:17:58.110870+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:17:58.111320+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:17:58.982994+00:00", "trade", 9.46, 100.0]
["2026-09-23T18:17:58.982996+00:00", "trade", 9.46, 100.0]
["2026-09-23T18:17:58.983442+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:17:58.983483+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:17:58.983900+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:17:58.983938+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:17:58.984649+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:17:58.984970+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:17:59.156563+00:00", "trade", 9.4598, 1.0]
["2026-09-23T18:17:59.486931+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:18:01.477975+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:18:01.478439+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:18:02.003283+00:00", "trade", 9.4591, 100.0]
["2026-09-23T18:18:02.007976+00:00", "trade", 9.4591, 8.0]
["2026-09-23T18:18:02.680040+00:00", "trade", 9.455, 4.0]
["2026-09-23T18:18:03.920225+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:18:03.920252+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:18:08.057973+00:00", "trade", 9.4576, 12.0]
["2026-09-23T18:18:08.058790+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:18:08.730680+00:00", "trade", 9.4602, 1.0]
["2026-09-23T18:18:09.179378+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:18:09.978150+00:00", "trade", 9.4598, 1.0]
["2026-09-23T18:18:12.231396+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:18:12.285929+00:00", "trade", 9.46, 10.0]
["2026-09-23T18:18:12.286963+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:18:12.287409+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:18:13.748133+00:00", "trade", 9.455, 100.0]
["2026-09-23T18:18:13.749284+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:18:14.138719+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:18:18.942848+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:18:18.943622+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:18:18.949023+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:18:19.378012+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:18:22.509642+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:18:22.510117+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:18:23.040542+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:18:23.668901+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:18:24.721810+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:18:26.008201+00:00", "trade", 9.455, 7.0]
["2026-09-23T18:18:26.093524+00:00", "trade", 9.46, 1.0]
["2026-09-23T18:18:26.942993+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:18:30.226797+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:18:30.807901+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:18:30.808649+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:18:30.808677+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:18:31.777701+00:00", "trade", 9.4567, 6.0]
["2026-09-23T18:18:33.800163+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:18:35.036793+00:00", "trade", 9.4658, 200.0]
["2026-09-23T18:18:35.041386+00:00", "trade", 9.4658, 11.0]
["2026-09-23T18:18:35.045114+00:00", "trade", 9.4658, 9.0]
["2026-09-23T18:18:35.618319+00:00", "trade", 9.4586, 17.0]
["2026-09-23T18:18:36.266916+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:18:38.754436+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:18:39.429988+00:00", "trade", 9.46, 10.0]
["2026-09-23T18:18:39.430171+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:18:39.430651+00:00", "trade", 9.455, 5.0]
["2026-09-23T18:18:39.431474+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:18:40.362856+00:00", "trade", 9.46, 100.0]
["2026-09-23T18:18:40.363288+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:18:40.363332+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:18:43.538896+00:00", "trade", 9.4597, 1.0]
["2026-09-23T18:18:48.631561+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:18:48.632009+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:18:49.357780+00:00", "trade", 9.4657, 6.0]
["2026-09-23T18:18:49.357959+00:00", "trade", 9.46, 100.0]
["2026-09-23T18:18:49.357960+00:00", "trade", 9.46, 130.0]
["2026-09-23T18:18:49.357962+00:00", "trade", 9.46, 100.0]
["2026-09-23T18:18:49.357964+00:00", "trade", 9.46, 100.0]
["2026-09-23T18:18:49.357993+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:18:49.358007+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:18:49.358014+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:18:49.358021+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:18:49.358038+00:00", "quote", 9.46, 9.46]
["2026-09-23T18:18:49.358055+00:00", "quote", 9.46, 9.46]
["2026-09-23T18:18:49.358062+00:00", "quote", 9.46, 9.46]
["2026-09-23T18:18:49.358068+00:00", "quote", 9.46, 9.46]
["2026-09-23T18:18:49.358081+00:00", "quote", 9.46, 9.46]
["2026-09-23T18:18:49.358202+00:00", "quote", 9.46, 9.46]
["2026-09-23T18:18:49.358209+00:00", "quote", 9.46, 9.46]
["2026-09-23T18:18:49.358239+00:00", "trade", 9.46, 100.0]
["2026-09-23T18:18:49.358240+00:00", "quote", 9.46, 9.46]
["2026-09-23T18:18:49.358273+00:00", "trade", 9.46, 100.0]
["2026-09-23T18:18:49.358281+00:00", "trade", 9.46, 100.0]
["2026-09-23T18:18:49.358346+00:00", "quote", 9.46, 9.46]
["2026-09-23T18:18:49.358354+00:00", "quote", 9.46, 9.46]
["2026-09-23T18:18:49.358550+00:00", "trade", 9.46, 22.0]
["2026-09-23T18:18:49.358567+00:00", "trade", 9.46, 178.0]
["2026-09-23T18:18:49.358650+00:00", "trade", 9.46, 190.0]
["2026-09-23T18:18:49.358673+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:18:49.358817+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:18:49.358914+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:18:49.358933+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:18:49.358960+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:18:49.359134+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:18:49.359922+00:00", "trade", 9.465, 56.0]
["2026-09-23T18:18:49.360562+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:18:49.365258+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:18:49.366981+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:18:49.394945+00:00", "trade", 9.465, 30.0]
["2026-09-23T18:18:49.473233+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:18:49.659141+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:18:49.729047+00:00", "trade", 9.46, 90.0]
["2026-09-23T18:18:49.729091+00:00", "trade", 9.465, 10.0]
["2026-09-23T18:18:49.729093+00:00", "trade", 9.465, 10.0]
["2026-09-23T18:18:49.729094+00:00", "trade", 9.465, 6.0]
["2026-09-23T18:18:49.730116+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:18:50.033087+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:18:52.782405+00:00", "trade", 9.465, 52.0]
["2026-09-23T18:18:54.729868+00:00", "trade", 9.465, 6.0]
["2026-09-23T18:18:55.020190+00:00", "trade", 9.46, 100.0]
["2026-09-23T18:18:55.020192+00:00", "trade", 9.46, 85.0]
["2026-09-23T18:18:55.020213+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:18:55.020220+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:18:55.020227+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:18:55.020242+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:18:55.020251+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:18:55.020272+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:18:55.020845+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:18:55.020864+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:18:55.020888+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:18:55.020895+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:18:55.021333+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:18:55.021745+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:18:55.022118+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:18:55.030776+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:18:55.032540+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:18:55.080750+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:18:55.080895+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:18:55.081144+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:18:55.081155+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:18:55.081334+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:18:55.215206+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:18:55.215953+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:18:55.216170+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:18:55.217146+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:18:55.217602+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:18:55.218566+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:18:55.225896+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:18:55.403671+00:00", "trade", 9.4601, 90.0]
["2026-09-23T18:18:55.403777+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:18:55.404395+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:18:55.414840+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:18:55.414851+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:18:56.331538+00:00", "trade", 9.465, 11.0]
["2026-09-23T18:18:56.331587+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:18:56.332268+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:18:56.332284+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:18:56.460893+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:18:56.461309+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:18:56.461420+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:18:56.471353+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:18:56.471729+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:18:56.472023+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:18:57.455176+00:00", "trade", 9.4598, 1.0]
["2026-09-23T18:18:57.782702+00:00", "trade", 9.465, 24.0]
["2026-09-23T18:18:57.969100+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:18:57.969473+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:18:57.970193+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:18:57.980606+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:18:57.980616+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:18:58.810831+00:00", "trade", 9.4653, 100.0]
["2026-09-23T18:18:59.681186+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:19:00.745466+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:19:00.746188+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:19:00.750777+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:19:00.751451+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:19:01.331480+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:19:06.382413+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:19:08.637578+00:00", "trade", 9.4603, 13.0]
["2026-09-23T18:19:08.638364+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:19:08.638717+00:00", "trade", 9.465, 27.0]
["2026-09-23T18:19:09.639468+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:19:10.997372+00:00", "trade", 9.4601, 1.0]
["2026-09-23T18:19:11.776879+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:19:14.528253+00:00", "trade", 9.46, 10.0]
["2026-09-23T18:19:15.977904+00:00", "trade", 9.4651, 2.0]
["2026-09-23T18:19:17.941190+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:19:20.403542+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:19:20.403715+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:19:20.403732+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:19:20.404071+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:19:20.404123+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:19:20.407531+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:19:20.508334+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:19:20.508829+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:19:20.508849+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:19:20.509289+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:19:20.514419+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:19:20.518272+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:19:21.018988+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:19:21.019454+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:19:21.131454+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:19:21.344208+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:19:21.654493+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:19:21.676959+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:19:23.064202+00:00", "trade", 9.465, 10.0]
["2026-09-23T18:19:23.065368+00:00", "trade", 9.465, 34.0]
["2026-09-23T18:19:23.066075+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:19:25.016064+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:19:25.659329+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:19:25.659799+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:19:26.724457+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:19:26.724755+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:19:26.725086+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:19:26.725107+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:19:26.725251+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:19:26.732989+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:19:26.734378+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:19:26.864274+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:19:26.864750+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:19:27.010793+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:19:28.070439+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:19:28.398088+00:00", "trade", 9.4601, 1.0]
["2026-09-23T18:19:28.399093+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:19:28.447216+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:19:30.591654+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:19:31.477635+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:19:31.478163+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:19:31.478393+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:19:31.478858+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:19:33.017782+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:19:33.018269+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:19:33.813693+00:00", "trade", 9.465, 26.0]
["2026-09-23T18:19:34.226602+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:19:34.227063+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:19:34.227080+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:19:34.302845+00:00", "trade", 9.46, 6.0]
["2026-09-23T18:19:34.302889+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:19:34.303526+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:19:34.303544+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:19:34.303969+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:19:34.304010+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:19:34.304425+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:19:34.341473+00:00", "trade", 9.465, 5.0]
["2026-09-23T18:19:34.341933+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:19:34.797489+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:19:35.334385+00:00", "trade", 9.465, 20.0]
["2026-09-23T18:19:35.651949+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:19:35.651961+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:19:35.959440+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:19:36.151397+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:19:36.162027+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:19:39.937227+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:19:39.937385+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:19:39.937764+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:19:40.518747+00:00", "trade", 9.46, 10.0]
["2026-09-23T18:19:40.519392+00:00", "trade", 9.465, 5.0]
["2026-09-23T18:19:40.519516+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:19:40.855488+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:19:41.716788+00:00", "trade", 9.4609, 6.0]
["2026-09-23T18:19:42.266432+00:00", "trade", 9.465, 80.0]
["2026-09-23T18:19:43.521741+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:19:43.521857+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:19:43.521990+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:19:43.522215+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:19:43.587759+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:19:44.669231+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:19:44.669696+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:19:44.691476+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:19:46.563787+00:00", "trade", 9.46, 247.0]
["2026-09-23T18:19:46.564506+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:19:46.564623+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:19:46.564879+00:00", "trade", 9.465, 30.0]
["2026-09-23T18:19:46.564964+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:19:46.571102+00:00", "trade", 9.46, 248.0]
["2026-09-23T18:19:46.571149+00:00", "trade", 9.46, 4.0]
["2026-09-23T18:19:46.576388+00:00", "trade", 9.4606, 12.0]
["2026-09-23T18:19:46.583243+00:00", "trade", 9.46, 48.0]
["2026-09-23T18:19:46.583927+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:19:46.584378+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:19:47.758973+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:19:47.804265+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:19:48.672254+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:19:48.847407+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:19:48.849569+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:19:48.850026+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:19:48.947367+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:19:48.948057+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:19:49.036849+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:19:49.038144+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:19:49.464114+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:19:49.464586+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:19:49.676659+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:19:49.784921+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:19:50.316412+00:00", "trade", 9.4649, 1.0]
["2026-09-23T18:19:50.317114+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:19:50.317573+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:19:51.133534+00:00", "trade", 9.4602, 1.0]
["2026-09-23T18:19:53.706420+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:19:53.706875+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:19:53.718668+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:19:53.719588+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:19:53.816387+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:19:53.922707+00:00", "trade", 9.4602, 18.0]
["2026-09-23T18:19:53.923388+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:19:54.935399+00:00", "trade", 9.465, 2.0]
["2026-09-23T18:19:55.516977+00:00", "quote", 9.46, 9.46]
["2026-09-23T18:19:55.517001+00:00", "quote", 9.46, 9.46]
["2026-09-23T18:19:55.517009+00:00", "quote", 9.46, 9.46]
["2026-09-23T18:19:55.517027+00:00", "quote", 9.46, 9.46]
["2026-09-23T18:19:55.517031+00:00", "trade", 9.46, 5.0]
["2026-09-23T18:19:55.517168+00:00", "quote", 9.46, 9.46]
["2026-09-23T18:19:55.517185+00:00", "quote", 9.46, 9.46]
["2026-09-23T18:19:55.517205+00:00", "trade", 9.46, 12.0]
["2026-09-23T18:19:55.517228+00:00", "trade", 9.46, 100.0]
["2026-09-23T18:19:55.517232+00:00", "quote", 9.46, 9.46]
["2026-09-23T18:19:55.517406+00:00", "quote", 9.46, 9.46]
["2026-09-23T18:19:55.517432+00:00", "quote", 9.46, 9.46]
["2026-09-23T18:19:55.517470+00:00", "trade", 9.46, 335.0]
["2026-09-23T18:19:55.517472+00:00", "quote", 9.46, 9.46]
["2026-09-23T18:19:55.517510+00:00", "trade", 9.46, 10.0]
["2026-09-23T18:19:55.517511+00:00", "trade", 9.46, 200.0]
["2026-09-23T18:19:55.517511+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:19:55.517550+00:00", "trade", 9.46, 51.0]
["2026-09-23T18:19:55.517604+00:00", "trade", 9.46, 44.0]
["2026-09-23T18:19:55.517663+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:19:55.517743+00:00", "trade", 9.455, 2.0]
["2026-09-23T18:19:55.517864+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:19:55.517916+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:19:55.517925+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:19:55.518035+00:00", "trade", 9.455, 2.0]
["2026-09-23T18:19:55.518070+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:19:55.518091+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:19:55.518318+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:19:55.518328+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:19:55.518503+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:19:55.518707+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:19:55.519626+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:19:55.525705+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:19:55.784837+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:19:56.013446+00:00", "trade", 9.4644, 31.0]
["2026-09-23T18:19:56.019283+00:00", "trade", 9.4597, 30.0]
["2026-09-23T18:19:56.020127+00:00", "trade", 9.4606, 12.0]
["2026-09-23T18:19:56.696399+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:19:56.696426+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:19:57.011481+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:19:57.075305+00:00", "trade", 9.455, 128.0]
["2026-09-23T18:20:00.505846+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:20:00.505872+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:20:00.506495+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:20:00.508502+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:20:00.672015+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:20:00.877490+00:00", "trade", 9.455, 51.0]
["2026-09-23T18:20:00.900009+00:00", "trade", 9.455, 1.0]
["2026-09-23T18:20:00.991736+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:20:01.591793+00:00", "trade", 9.4567, 2.0]
["2026-09-23T18:20:01.793391+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:20:01.976761+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:20:02.841272+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:20:02.949583+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:20:03.517526+00:00", "trade", 9.455, 6.0]
["2026-09-23T18:20:04.108446+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:20:04.376642+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:20:05.544031+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:20:06.245104+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:20:06.461223+00:00", "trade", 9.455, 5000.0]
["2026-09-23T18:20:06.492133+00:00", "trade", 9.455, 200.0]
["2026-09-23T18:20:06.493105+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:20:06.493118+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:20:06.493127+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:20:06.493134+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:20:06.493164+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:20:06.493230+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:20:06.529885+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:20:10.729934+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:20:11.089289+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:20:11.533578+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:20:13.324798+00:00", "trade", 9.458, 1.0]
["2026-09-23T18:20:13.325614+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:20:14.482615+00:00", "trade", 9.455, 100.0]
["2026-09-23T18:20:16.399216+00:00", "trade", 9.4564, 12.0]
["2026-09-23T18:20:16.404066+00:00", "trade", 9.4564, 3.0]
["2026-09-23T18:20:19.417073+00:00", "trade", 9.4623, 10.0]
["2026-09-23T18:20:20.382497+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:20:20.431772+00:00", "trade", 9.455, 125.0]
["2026-09-23T18:20:20.432428+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:20:20.432463+00:00", "trade", 9.455, 6.0]
["2026-09-23T18:20:20.433497+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:20:20.433512+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:20:20.433968+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:20:20.434673+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:20:20.643269+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:20:22.517830+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:20:29.102110+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:20:29.102127+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:20:29.102139+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:20:29.102148+00:00", "trade", 9.46, 8.0]
["2026-09-23T18:20:29.102154+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:20:29.102401+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:20:29.102594+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:20:29.103384+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:20:30.299041+00:00", "trade", 9.46, 10.0]
["2026-09-23T18:20:32.635450+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:20:35.549805+00:00", "trade", 9.455, 100.0]
["2026-09-23T18:20:38.092214+00:00", "trade", 9.455, 4.0]
["2026-09-23T18:20:39.712529+00:00", "trade", 9.4578, 1.0]
["2026-09-23T18:20:40.663656+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:20:40.664494+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:20:40.707497+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:20:41.541082+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:20:41.606075+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:20:41.889076+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:20:45.520893+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:20:45.520907+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:20:46.418214+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:20:46.418665+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:20:47.157226+00:00", "trade", 9.4558, 6.0]
["2026-09-23T18:20:49.607853+00:00", "trade", 9.45, 3.0]
["2026-09-23T18:20:52.019556+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:20:52.019667+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:20:52.130253+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:20:52.130853+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:20:56.026882+00:00", "trade", 9.4551, 5.0]
["2026-09-23T18:20:56.032649+00:00", "trade", 9.4551, 4.0]
["2026-09-23T18:20:56.034450+00:00", "trade", 9.4551, 3.0]
["2026-09-23T18:20:56.036540+00:00", "trade", 9.4551, 2.0]
["2026-09-23T18:20:56.664635+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:20:56.874759+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:20:57.394051+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:20:58.072763+00:00", "trade", 9.4576, 1.0]
["2026-09-23T18:20:58.977738+00:00", "trade", 9.4621, 24.0]
["2026-09-23T18:21:00.464095+00:00", "trade", 9.455, 11.0]
["2026-09-23T18:21:00.464754+00:00", "trade", 9.455, 4.0]
["2026-09-23T18:21:00.466935+00:00", "trade", 9.455, 1.0]
["2026-09-23T18:21:02.029429+00:00", "trade", 9.455, 100.0]
["2026-09-23T18:21:05.851570+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:21:05.851597+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:21:05.852322+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:21:07.436645+00:00", "trade", 9.4572, 3.0]
["2026-09-23T18:21:08.433794+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:21:10.497207+00:00", "trade", 9.4557, 1.0]
["2026-09-23T18:21:10.497868+00:00", "trade", 9.455, 4.0]
["2026-09-23T18:21:11.937353+00:00", "trade", 9.4557, 5.0]
["2026-09-23T18:21:11.942704+00:00", "trade", 9.4557, 2.0]
["2026-09-23T18:21:11.944812+00:00", "trade", 9.4557, 1.0]
["2026-09-23T18:21:11.946057+00:00", "trade", 9.4557, 1.0]
["2026-09-23T18:21:11.949196+00:00", "trade", 9.4557, 1.0]
["2026-09-23T18:21:11.951262+00:00", "trade", 9.4557, 1.0]
["2026-09-23T18:21:11.954194+00:00", "trade", 9.4557, 1.0]
["2026-09-23T18:21:11.955658+00:00", "trade", 9.4557, 2.0]
["2026-09-23T18:21:12.665063+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:21:14.097198+00:00", "trade", 9.4572, 4.0]
["2026-09-23T18:21:14.283072+00:00", "trade", 9.4576, 1.0]
["2026-09-23T18:21:18.777526+00:00", "trade", 9.462, 3.0]
["2026-09-23T18:21:20.401890+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:21:25.937541+00:00", "trade", 9.462, 4.0]
["2026-09-23T18:21:26.190442+00:00", "trade", 9.455, 6.0]
["2026-09-23T18:21:31.681735+00:00", "trade", 9.4575, 1.0]
["2026-09-23T18:21:31.682559+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:21:31.683051+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:21:33.440057+00:00", "trade", 9.4577, 1.0]
["2026-09-23T18:21:38.222282+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:21:38.222751+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:21:38.561593+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:21:39.459552+00:00", "trade", 9.455, 20.0]
["2026-09-23T18:21:39.459591+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:21:43.731205+00:00", "trade", 9.455, 5.0]
["2026-09-23T18:21:48.616923+00:00", "trade", 9.4603, 31.0]
["2026-09-23T18:21:53.017303+00:00", "trade", 9.4572, 1.0]
["2026-09-23T18:21:54.495612+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:21:54.496110+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:21:57.196991+00:00", "trade", 9.455, 20.0]
["2026-09-23T18:21:58.077339+00:00", "trade", 9.4566, 2.0]
["2026-09-23T18:22:02.470245+00:00", "trade", 9.455, 7.0]
["2026-09-23T18:22:03.213308+00:00", "trade", 9.455, 2.0]
["2026-09-23T18:22:03.214264+00:00", "trade", 9.455, 2.0]
["2026-09-23T18:22:03.215047+00:00", "trade", 9.455, 2.0]
["2026-09-23T18:22:10.777383+00:00", "trade", 9.4603, 8.0]
["2026-09-23T18:22:13.072055+00:00", "trade", 9.4572, 1.0]
["2026-09-23T18:22:13.073029+00:00", "trade", 9.455, 66.0]
["2026-09-23T18:22:17.523782+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:22:17.692804+00:00", "trade", 9.455, 3.0]
["2026-09-23T18:22:17.693454+00:00", "trade", 9.455, 5.0]
["2026-09-23T18:22:20.433521+00:00", "trade", 9.4559, 119.0]
["2026-09-23T18:22:21.857504+00:00", "trade", 9.4563, 2.0]
["2026-09-23T18:22:21.858269+00:00", "trade", 9.455, 4.0]
["2026-09-23T18:22:21.859754+00:00", "trade", 9.455, 1.0]
["2026-09-23T18:22:21.860082+00:00", "trade", 9.4563, 1.0]
["2026-09-23T18:22:21.862068+00:00", "trade", 9.4563, 4.0]
["2026-09-23T18:22:21.872569+00:00", "trade", 9.455, 5.0]
["2026-09-23T18:22:21.902678+00:00", "trade", 9.455, 5.0]
["2026-09-23T18:22:21.905949+00:00", "trade", 9.45, 14.0]
["2026-09-23T18:22:21.909429+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:22:23.262846+00:00", "trade", 9.455, 24.0]
["2026-09-23T18:22:28.027060+00:00", "trade", 9.455, 10.0]
["2026-09-23T18:22:28.051581+00:00", "trade", 9.455, 6.0]
["2026-09-23T18:22:28.051582+00:00", "trade", 9.455, 7.0]
["2026-09-23T18:22:28.053884+00:00", "trade", 9.45, 9.0]
["2026-09-23T18:22:28.053961+00:00", "trade", 9.45, 2.0]
["2026-09-23T18:22:28.054020+00:00", "trade", 9.45, 7.0]
["2026-09-23T18:22:28.054096+00:00", "trade", 9.45, 7.0]
["2026-09-23T18:22:28.054157+00:00", "trade", 9.45, 7.0]
["2026-09-23T18:22:28.054241+00:00", "trade", 9.45, 7.0]
["2026-09-23T18:22:28.054352+00:00", "trade", 9.45, 2.0]
["2026-09-23T18:22:28.054402+00:00", "trade", 9.45, 7.0]
["2026-09-23T18:22:28.054771+00:00", "trade", 9.45, 100.0]
["2026-09-23T18:22:28.054775+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:22:28.054780+00:00", "trade", 9.45, 100.0]
["2026-09-23T18:22:28.055182+00:00", "trade", 9.45, 9.0]
["2026-09-23T18:22:28.055243+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:22:28.055297+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:22:28.055337+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:22:28.055774+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:22:28.061759+00:00", "trade", 9.45, 200.0]
["2026-09-23T18:22:28.062531+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:22:28.065671+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:22:28.072777+00:00", "trade", 9.45, 11.0]
["2026-09-23T18:22:30.602310+00:00", "trade", 9.4568, 1.0]
["2026-09-23T18:22:32.074420+00:00", "trade", 9.455, 14.0]
["2026-09-23T18:22:33.151666+00:00", "trade", 9.455, 2.0]
["2026-09-23T18:22:34.564277+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:22:34.564770+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:22:39.883239+00:00", "trade", 9.455, 7.0]
["2026-09-23T18:22:42.236088+00:00", "trade", 9.455, 25.0]
["2026-09-23T18:22:44.517693+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:22:45.117528+00:00", "trade", 9.4585, 80.0]
["2026-09-23T18:22:45.118228+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:22:46.430528+00:00", "trade", 9.4569, 1.0]
["2026-09-23T18:22:51.978349+00:00", "trade", 9.455, 10.0]
["2026-09-23T18:22:51.978349+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:22:51.978353+00:00", "trade", 9.455, 10.0]
["2026-09-23T18:22:51.978353+00:00", "trade", 9.45, 100.0]
["2026-09-23T18:22:51.978354+00:00", "trade", 9.45, 180.0]
["2026-09-23T18:22:51.978356+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:22:51.978396+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:22:51.979050+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:22:51.979071+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:22:51.979102+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:22:51.979723+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:22:51.979992+00:00", "trade", 9.455, 23.0]
["2026-09-23T18:22:51.980203+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:22:51.980758+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:22:52.300711+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:22:57.142454+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:22:57.142952+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:22:58.010123+00:00", "trade", 9.455, 183.0]
["2026-09-23T18:22:58.010823+00:00", "trade", 9.455, 4.0]
["2026-09-23T18:22:58.058642+00:00", "trade", 9.455, 29.0]
["2026-09-23T18:22:58.418425+00:00", "trade", 9.4582, 10.0]
["2026-09-23T18:22:59.077794+00:00", "trade", 9.455, 129.0]
["2026-09-23T18:23:00.475236+00:00", "trade", 9.455, 21.0]
["2026-09-23T18:23:03.128783+00:00", "trade", 9.455, 2.0]
["2026-09-23T18:23:03.130283+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:23:03.457038+00:00", "trade", 9.453, 2.0]
["2026-09-23T18:23:03.461993+00:00", "trade", 9.4581, 1.0]
["2026-09-23T18:23:06.117661+00:00", "trade", 9.4581, 2.0]
["2026-09-23T18:23:06.118319+00:00", "trade", 9.455, 4.0]
["2026-09-23T18:23:07.580801+00:00", "trade", 9.4566, 1.0]
["2026-09-23T18:23:11.956787+00:00", "trade", 9.455, 1.0]
["2026-09-23T18:23:16.766356+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:23:16.781264+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:23:17.279186+00:00", "trade", 9.45, 2.0]
["2026-09-23T18:23:19.375325+00:00", "trade", 9.455, 5000.0]
["2026-09-23T18:23:19.375731+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:23:19.378466+00:00", "trade", 9.455, 25.0]
["2026-09-23T18:23:21.254089+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:23:23.137751+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:23:23.777850+00:00", "trade", 9.4545, 1.0]
["2026-09-23T18:23:23.778513+00:00", "trade", 9.455, 2.0]
["2026-09-23T18:23:24.653167+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:23:25.125829+00:00", "trade", 9.4561, 1.0]
["2026-09-23T18:23:25.196920+00:00", "trade", 9.4555, 1.0]
["2026-09-23T18:23:25.937177+00:00", "trade", 9.4545, 1.0]
["2026-09-23T18:23:26.110488+00:00", "trade", 9.4561, 1.0]
["2026-09-23T18:23:28.024188+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:23:29.297899+00:00", "trade", 9.455, 1.0]
["2026-09-23T18:23:29.302124+00:00", "trade", 9.45, 2.0]
["2026-09-23T18:23:29.537747+00:00", "trade", 9.455, 5.0]
["2026-09-23T18:23:30.916756+00:00", "trade", 9.455, 6.0]
["2026-09-23T18:23:30.919896+00:00", "trade", 9.45, 16.0]
["2026-09-23T18:23:30.919975+00:00", "trade", 9.45, 30.0]
["2026-09-23T18:23:30.920031+00:00", "trade", 9.45, 9.0]
["2026-09-23T18:23:30.920077+00:00", "trade", 9.45, 9.0]
["2026-09-23T18:23:30.920659+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:23:30.921080+00:00", "trade", 9.45, 9.0]
["2026-09-23T18:23:30.922293+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:23:30.932417+00:00", "trade", 9.45, 145.0]
["2026-09-23T18:23:30.940217+00:00", "trade", 9.45, 84.0]
["2026-09-23T18:23:32.272135+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:23:32.616624+00:00", "trade", 9.4543, 2.0]
["2026-09-23T18:23:33.617291+00:00", "trade", 9.455, 2.0]
["2026-09-23T18:23:37.825868+00:00", "trade", 9.456, 100.0]
["2026-09-23T18:23:39.153440+00:00", "trade", 9.455, 1.0]
["2026-09-23T18:23:39.474815+00:00", "trade", 9.455, 1.0]
["2026-09-23T18:23:40.174066+00:00", "trade", 9.455, 10.0]
["2026-09-23T18:23:40.175900+00:00", "trade", 9.45, 40.0]
["2026-09-23T18:23:40.175977+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:23:40.176676+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:23:40.434282+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:23:40.434312+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:23:40.436425+00:00", "trade", 9.45, 14.0]
["2026-09-23T18:23:40.436897+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:23:40.466317+00:00", "trade", 9.4559, 1.0]
["2026-09-23T18:23:42.796315+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:23:43.011524+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:23:43.012016+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:23:43.012471+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:23:47.306918+00:00", "trade", 9.455, 2.0]
["2026-09-23T18:23:50.791069+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:23:55.096378+00:00", "trade", 9.4555, 1.0]
["2026-09-23T18:23:57.052918+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:23:57.053404+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:24:01.991946+00:00", "trade", 9.455, 277.0]
["2026-09-23T18:24:02.736437+00:00", "trade", 9.4572, 100.0]
["2026-09-23T18:24:03.311324+00:00", "trade", 9.455, 10.0]
["2026-09-23T18:24:05.120812+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:24:05.121300+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:24:05.121752+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:24:06.512305+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:24:10.743782+00:00", "trade", 9.455, 100.0]
["2026-09-23T18:24:11.017922+00:00", "trade", 9.4554, 1.0]
["2026-09-23T18:24:17.107123+00:00", "trade", 9.455, 2.0]
["2026-09-23T18:24:19.174351+00:00", "trade", 9.455, 13.0]
["2026-09-23T18:24:19.196714+00:00", "trade", 9.4547, 1.0]
["2026-09-23T18:24:19.435612+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:24:19.436071+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:24:20.486987+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:24:20.487454+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:24:26.952580+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:24:27.360109+00:00", "trade", 9.454, 5000.0]
["2026-09-23T18:24:27.361339+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:24:27.364783+00:00", "trade", 9.455, 10.0]
["2026-09-23T18:24:27.364784+00:00", "trade", 9.45, 20.0]
["2026-09-23T18:24:27.364785+00:00", "trade", 9.45, 33.0]
["2026-09-23T18:24:27.364787+00:00", "trade", 9.45, 600.0]
["2026-09-23T18:24:27.364790+00:00", "trade", 9.45, 100.0]
["2026-09-23T18:24:27.364790+00:00", "trade", 9.45, 100.0]
["2026-09-23T18:24:27.364792+00:00", "trade", 9.45, 300.0]
["2026-09-23T18:24:27.364793+00:00", "trade", 9.45, 23.0]
["2026-09-23T18:24:27.365097+00:00", "trade", 9.45, 12.0]
["2026-09-23T18:24:27.365105+00:00", "trade", 9.45, 14.0]
["2026-09-23T18:24:27.365105+00:00", "trade", 9.45, 10.0]
["2026-09-23T18:24:27.365112+00:00", "trade", 9.45, 5.0]
["2026-09-23T18:24:27.365373+00:00", "trade", 9.45, 1.0]
["2026-09-23T18:24:27.365374+00:00", "trade", 9.45, 1.0]
["2026-09-23T18:24:27.365402+00:00", "trade", 9.45, 1.0]
["2026-09-23T18:24:27.365402+00:00", "trade", 9.45, 20.0]
["2026-09-23T18:24:27.365404+00:00", "trade", 9.45, 50.0]
["2026-09-23T18:24:27.365405+00:00", "trade", 9.45, 100.0]
["2026-09-23T18:24:27.365405+00:00", "trade", 9.45, 100.0]
["2026-09-23T18:24:27.365409+00:00", "trade", 9.45, 33.0]
["2026-09-23T18:24:27.365452+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:24:27.365462+00:00", "trade", 9.45, 6.0]
["2026-09-23T18:24:27.365476+00:00", "trade", 9.45, 67.0]
["2026-09-23T18:24:27.365479+00:00", "trade", 9.45, 2.0]
["2026-09-23T18:24:27.365493+00:00", "trade", 9.45, 1.0]
["2026-09-23T18:24:27.365519+00:00", "trade", 9.45, 1.0]
["2026-09-23T18:24:27.365522+00:00", "trade", 9.45, 10.0]
["2026-09-23T18:24:27.365566+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:24:27.365583+00:00", "trade", 9.45, 7.0]
["2026-09-23T18:24:27.365609+00:00", "trade", 9.45, 28.0]
["2026-09-23T18:24:27.365620+00:00", "trade", 9.45, 17.0]
["2026-09-23T18:24:27.365625+00:00", "trade", 9.45, 16.0]
["2026-09-23T18:24:27.365642+00:00", "trade", 9.45, 10.0]
["2026-09-23T18:24:27.365645+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:24:27.365677+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:24:27.365707+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:24:27.365764+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:24:27.365836+00:00", "trade", 9.45, 100.0]
["2026-09-23T18:24:27.365895+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:24:27.365902+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:24:27.365922+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:24:27.365934+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:24:27.367350+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:24:27.369103+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:24:27.369623+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:24:27.369662+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:24:27.370122+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:24:27.375473+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:24:27.378980+00:00", "trade", 9.45, 10.0]
["2026-09-23T18:24:27.379071+00:00", "trade", 9.45, 100.0]
["2026-09-23T18:24:27.379072+00:00", "quote", 9.45, 9.45]
["2026-09-23T18:24:27.379087+00:00", "quote", 9.45, 9.45]
["2026-09-23T18:24:27.379094+00:00", "quote", 9.45, 9.45]
["2026-09-23T18:24:27.379107+00:00", "quote", 9.45, 9.45]
["2026-09-23T18:24:27.379113+00:00", "quote", 9.45, 9.45]
["2026-09-23T18:24:27.379120+00:00", "quote", 9.45, 9.45]
["2026-09-23T18:24:27.379134+00:00", "quote", 9.45, 9.45]
["2026-09-23T18:24:27.379278+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:24:27.379454+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:24:27.379564+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:24:27.379687+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:24:27.379705+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:24:27.379739+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:24:27.379767+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:24:27.379777+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:24:27.379787+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:24:27.379802+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:24:27.379814+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:24:27.379996+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:24:27.380166+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:24:27.380496+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:24:27.380515+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:24:27.382008+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:24:27.383509+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:24:27.383960+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:24:27.390415+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:24:27.394130+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:24:27.395811+00:00", "trade", 9.445, 185.0]
["2026-09-23T18:24:27.396283+00:00", "trade", 9.445, 185.0]
["2026-09-23T18:24:27.396596+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:24:27.396879+00:00", "trade", 9.445, 100.0]
["2026-09-23T18:24:27.401107+00:00", "trade", 9.445, 100.0]
["2026-09-23T18:24:27.401492+00:00", "trade", 9.445, 100.0]
["2026-09-23T18:24:27.401664+00:00", "trade", 9.445, 100.0]
["2026-09-23T18:24:27.404020+00:00", "trade", 9.445, 100.0]
["2026-09-23T18:24:27.406334+00:00", "trade", 9.445, 100.0]
["2026-09-23T18:24:27.418685+00:00", "trade", 9.445, 100.0]
["2026-09-23T18:24:27.419380+00:00", "trade", 9.445, 100.0]
["2026-09-23T18:24:27.434412+00:00", "trade", 9.445, 100.0]
["2026-09-23T18:24:27.494817+00:00", "trade", 9.4415, 32.0]
["2026-09-23T18:24:28.387884+00:00", "trade", 9.4541, 1.0]
["2026-09-23T18:24:28.749118+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:24:34.403478+00:00", "trade", 9.445, 100.0]
["2026-09-23T18:24:37.395470+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:24:37.476723+00:00", "trade", 9.4517, 1.0]
["2026-09-23T18:24:37.481671+00:00", "trade", 9.4517, 8.0]
["2026-09-23T18:24:38.673225+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:24:38.673682+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:24:38.673698+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:24:38.674151+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:24:38.674308+00:00", "trade", 9.44, 289.0]
["2026-09-23T18:24:38.679200+00:00", "trade", 9.44, 11.0]
["2026-09-23T18:24:39.294391+00:00", "trade", 9.44, 300.0]
["2026-09-23T18:24:39.294771+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:24:39.294792+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:24:39.294880+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:24:39.295333+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:24:39.295468+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:24:39.350322+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:24:39.351589+00:00", "trade", 9.445, 5.0]
["2026-09-23T18:24:41.749373+00:00", "trade", 9.44, 100.0]
["2026-09-23T18:24:41.749829+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:24:41.749837+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:24:41.749879+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:24:41.750146+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:24:41.750279+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:24:41.750803+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:24:41.753631+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:24:41.753924+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:24:43.915188+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:24:45.808841+00:00", "trade", 9.4535, 1.0]
["2026-09-23T18:24:47.394440+00:00", "trade", 9.445, 1.0]
["2026-09-23T18:24:47.394837+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:24:47.395296+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:24:48.480275+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:24:48.480738+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:24:48.993573+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:24:48.994063+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:24:50.056554+00:00", "trade", 9.4509, 1.0]
["2026-09-23T18:24:50.058035+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:24:50.993418+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:24:59.897362+00:00", "trade", 9.4523, 2.0]
["2026-09-23T18:25:00.108191+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:25:00.108638+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:25:00.140606+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:25:00.141064+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:25:00.341654+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:25:00.391964+00:00", "trade", 9.445, 10.0]
["2026-09-23T18:25:00.632935+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:25:01.479312+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:25:01.558257+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:25:02.130435+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:25:02.511252+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:25:08.532948+00:00", "trade", 9.4524, 1.0]
["2026-09-23T18:25:09.198142+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:25:09.198595+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:25:10.697899+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:25:10.698361+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:25:12.595919+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:25:13.865208+00:00", "trade", 9.4524, 10.0]
["2026-09-23T18:25:15.736779+00:00", "trade", 9.4523, 3.0]
["2026-09-23T18:25:17.594766+00:00", "trade", 9.445, 4.0]
["2026-09-23T18:25:17.595531+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:25:17.644652+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:25:18.386125+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:25:18.386596+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:25:18.551668+00:00", "trade", 9.445, 5000.0]
["2026-09-23T18:25:18.552460+00:00", "trade", 9.445, 200.0]
["2026-09-23T18:25:18.552840+00:00", "trade", 9.445, 100.0]
["2026-09-23T18:25:18.553156+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:25:18.553216+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:25:18.553251+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:25:18.553269+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:25:18.553283+00:00", "trade", 9.45, 100.0]
["2026-09-23T18:25:18.553285+00:00", "trade", 9.45, 22.0]
["2026-09-23T18:25:18.553286+00:00", "trade", 9.45, 300.0]
["2026-09-23T18:25:18.553290+00:00", "trade", 9.45, 50.0]
["2026-09-23T18:25:18.553290+00:00", "trade", 9.45, 28.0]
["2026-09-23T18:25:18.553308+00:00", "trade", 9.45, 72.0]
["2026-09-23T18:25:18.553318+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:25:18.553347+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:25:18.553353+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:25:18.553361+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:25:18.553367+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:25:18.553373+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:25:18.553380+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:25:18.553387+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:25:18.553393+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:25:18.553400+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:25:18.553407+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:25:18.553414+00:00", "quote", 9.45, 9.45]
["2026-09-23T18:25:18.553428+00:00", "quote", 9.45, 9.45]
["2026-09-23T18:25:18.553434+00:00", "quote", 9.45, 9.45]
["2026-09-23T18:25:18.553441+00:00", "quote", 9.45, 9.45]
["2026-09-23T18:25:18.553454+00:00", "quote", 9.45, 9.45]
["2026-09-23T18:25:18.553561+00:00", "quote", 9.45, 9.45]
["2026-09-23T18:25:18.553571+00:00", "quote", 9.45, 9.45]
["2026-09-23T18:25:18.553578+00:00", "quote", 9.45, 9.45]
["2026-09-23T18:25:18.553587+00:00", "quote", 9.45, 9.45]
["2026-09-23T18:25:18.553600+00:00", "trade", 9.45, 4.0]
["2026-09-23T18:25:18.553600+00:00", "trade", 9.45, 40.0]
["2026-09-23T18:25:18.553610+00:00", "trade", 9.45, 1.0]
["2026-09-23T18:25:18.553721+00:00", "quote", 9.45, 9.45]
["2026-09-23T18:25:18.553778+00:00", "quote", 9.45, 9.45]
["2026-09-23T18:25:18.553785+00:00", "quote", 9.45, 9.45]
["2026-09-23T18:25:18.553817+00:00", "quote", 9.45, 9.45]
["2026-09-23T18:25:18.553882+00:00", "trade", 9.45, 100.0]
["2026-09-23T18:25:18.553884+00:00", "trade", 9.45, 7.0]
["2026-09-23T18:25:18.553884+00:00", "trade", 9.45, 150.0]
["2026-09-23T18:25:18.553884+00:00", "quote", 9.45, 9.45]
["2026-09-23T18:25:18.553968+00:00", "trade", 9.45, 11.0]
["2026-09-23T18:25:18.553977+00:00", "trade", 9.45, 100.0]
["2026-09-23T18:25:18.553982+00:00", "trade", 9.45, 100.0]
["2026-09-23T18:25:18.554001+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:25:18.554089+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:25:18.554183+00:00", "trade", 9.45, 104.0]
["2026-09-23T18:25:18.554187+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:25:18.554195+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:25:18.554226+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:25:18.554241+00:00", "trade", 9.45, 96.0]
["2026-09-23T18:25:18.554271+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:25:18.554289+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:25:18.554308+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:25:18.554316+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:25:18.554323+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:25:18.554649+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:25:18.554658+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:25:18.555588+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:25:18.567884+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:25:21.171203+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:25:27.071901+00:00", "trade", 9.455, 10.0]
["2026-09-23T18:25:28.564063+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:25:29.222557+00:00", "trade", 9.4506, 1.0]
["2026-09-23T18:25:30.539122+00:00", "trade", 9.4531, 8.0]
["2026-09-23T18:25:32.043040+00:00", "trade", 9.455, 10.0]
["2026-09-23T18:25:32.316731+00:00", "trade", 9.4454, 11.0]
["2026-09-23T18:25:32.321582+00:00", "trade", 9.4454, 2.0]
["2026-09-23T18:25:32.324318+00:00", "trade", 9.4454, 26.0]
["2026-09-23T18:25:32.675547+00:00", "trade", 9.455, 1.0]
["2026-09-23T18:25:35.198907+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:25:38.581498+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:25:40.732408+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:25:41.173262+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:25:42.467776+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:25:43.531440+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:25:44.019185+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:25:44.984565+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:25:49.104465+00:00", "trade", 9.45, 16.0]
["2026-09-23T18:25:49.105175+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:25:49.105219+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:25:49.139166+00:00", "trade", 9.455, 64.0]
["2026-09-23T18:25:49.139850+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:25:49.140297+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:25:49.453254+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:25:49.839056+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:25:49.839372+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:25:49.868847+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:25:49.899009+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:25:50.588864+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:25:51.169368+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:25:51.176511+00:00", "trade", 9.4461, 1.0]
["2026-09-23T18:25:51.291918+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:25:52.799512+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:25:54.672162+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:25:54.974475+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:25:54.974866+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:25:54.992877+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:25:56.599014+00:00", "trade", 9.45, 42.0]
["2026-09-23T18:25:56.599015+00:00", "trade", 9.45, 100.0]
["2026-09-23T18:25:56.599017+00:00", "trade", 9.45, 100.0]
["2026-09-23T18:25:56.599018+00:00", "trade", 9.45, 500.0]
["2026-09-23T18:25:56.599022+00:00", "trade", 9.45, 100.0]
["2026-09-23T18:25:56.599022+00:00", "trade", 9.45, 10.0]
["2026-09-23T18:25:56.599024+00:00", "trade", 9.45, 2.0]
["2026-09-23T18:25:56.599114+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:25:56.599277+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:25:56.599292+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:25:56.599307+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:25:56.599311+00:00", "trade", 9.45, 3.0]
["2026-09-23T18:25:56.599314+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:25:56.599319+00:00", "trade", 9.45, 4.0]
["2026-09-23T18:25:56.599321+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:25:56.599327+00:00", "trade", 9.45, 14.0]
["2026-09-23T18:25:56.599346+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:25:56.599353+00:00", "trade", 9.45, 100.0]
["2026-09-23T18:25:56.599358+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:25:56.599460+00:00", "quote", 9.45, 9.45]
["2026-09-23T18:25:56.599468+00:00", "quote", 9.45, 9.45]
["2026-09-23T18:25:56.599476+00:00", "quote", 9.45, 9.45]
["2026-09-23T18:25:56.599482+00:00", "quote", 9.45, 9.45]
["2026-09-23T18:25:56.599486+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:25:56.599488+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:25:56.599537+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:25:56.599552+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:25:56.599593+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:25:56.599621+00:00", "trade", 9.45, 6.0]
["2026-09-23T18:25:56.599685+00:00", "trade", 9.45, 30.0]
["2026-09-23T18:25:56.599746+00:00", "trade", 9.45, 7.0]
["2026-09-23T18:25:56.599836+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:25:56.599851+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:25:56.599876+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:25:56.599883+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:25:56.599973+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:25:56.600056+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:25:56.600074+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:25:56.600085+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:25:56.600123+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:25:56.600148+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:25:56.600568+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:25:56.600607+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:25:56.601740+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:25:56.603359+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:25:56.604084+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:25:56.612647+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:25:56.613102+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:25:57.104874+00:00", "trade", 9.4505, 2.0]
["2026-09-23T18:25:57.547035+00:00", "trade", 9.44, 3900.0]
["2026-09-23T18:25:57.547660+00:00", "trade", 9.445, 3900.0]
["2026-09-23T18:25:57.549122+00:00", "trade", 9.44, 1100.0]
["2026-09-23T18:25:57.549782+00:00", "trade", 9.445, 1100.0]
["2026-09-23T18:25:57.549917+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:25:57.564537+00:00", "trade", 9.44, 200.0]
["2026-09-23T18:25:57.564540+00:00", "trade", 9.44, 94.0]
["2026-09-23T18:25:57.564540+00:00", "trade", 9.44, 6.0]
["2026-09-23T18:25:57.564541+00:00", "trade", 9.44, 300.0]
["2026-09-23T18:25:57.564544+00:00", "trade", 9.44, 200.0]
["2026-09-23T18:25:57.564622+00:00", "trade", 9.44, 14.0]
["2026-09-23T18:25:57.564624+00:00", "trade", 9.44, 5.0]
["2026-09-23T18:25:57.564626+00:00", "trade", 9.44, 15.0]
["2026-09-23T18:25:57.564626+00:00", "trade", 9.44, 100.0]
["2026-09-23T18:25:57.564629+00:00", "trade", 9.44, 100.0]
["2026-09-23T18:25:57.564632+00:00", "trade", 9.44, 19.0]
["2026-09-23T18:25:57.564632+00:00", "trade", 9.44, 100.0]
["2026-09-23T18:25:57.564641+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:25:57.564647+00:00", "quote", 9.44, 9.45]
["2026-09-23T18:25:57.564649+00:00", "trade", 9.44, 12.0]
["2026-09-23T18:25:57.564649+00:00", "trade", 9.44, 14.0]
["2026-09-23T18:25:57.564653+00:00", "trade", 9.44, 12.0]
["2026-09-23T18:25:57.564654+00:00", "quote", 9.44, 9.44]
["2026-09-23T18:25:57.564661+00:00", "quote", 9.44, 9.44]
["2026-09-23T18:25:57.564666+00:00", "trade", 9.44, 6.0]
["2026-09-23T18:25:57.564668+00:00", "trade", 9.44, 36.0]
["2026-09-23T18:25:57.564668+00:00", "quote", 9.44, 9.44]
["2026-09-23T18:25:57.564673+00:00", "trade", 9.44, 36.0]
["2026-09-23T18:25:57.564675+00:00", "quote", 9.44, 9.44]
["2026-09-23T18:25:57.564682+00:00", "trade", 9.44, 100.0]
["2026-09-23T18:25:57.564682+00:00", "quote", 9.44, 9.44]
["2026-09-23T18:25:57.564689+00:00", "quote", 9.44, 9.44]
["2026-09-23T18:25:57.564705+00:00", "quote", 9.44, 9.44]
["2026-09-23T18:25:57.564716+00:00", "trade", 9.44, 3.0]
["2026-09-23T18:25:57.564718+00:00", "quote", 9.44, 9.44]
["2026-09-23T18:25:57.564724+00:00", "quote", 9.44, 9.44]
["2026-09-23T18:25:57.564731+00:00", "trade", 9.44, 14.0]
["2026-09-23T18:25:57.564731+00:00", "quote", 9.44, 9.44]
["2026-09-23T18:25:57.564733+00:00", "trade", 9.44, 100.0]
["2026-09-23T18:25:57.564751+00:00", "quote", 9.44, 9.44]
["2026-09-23T18:25:57.564763+00:00", "quote", 9.44, 9.44]
["2026-09-23T18:25:57.564770+00:00", "quote", 9.44, 9.44]
["2026-09-23T18:25:57.564777+00:00", "quote", 9.44, 9.44]
["2026-09-23T18:25:57.564792+00:00", "quote", 9.44, 9.44]
["2026-09-23T18:25:57.564798+00:00", "quote", 9.44, 9.44]
["2026-09-23T18:25:57.564805+00:00", "quote", 9.44, 9.44]
["2026-09-23T18:25:57.564811+00:00", "quote", 9.44, 9.44]
["2026-09-23T18:25:57.564824+00:00", "quote", 9.44, 9.44]
["2026-09-23T18:25:57.564837+00:00", "quote", 9.44, 9.44]
["2026-09-23T18:25:57.564852+00:00", "quote", 9.44, 9.44]
["2026-09-23T18:25:57.564945+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:25:57.565007+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:25:57.565124+00:00", "trade", 9.44, 22.0]
["2026-09-23T18:25:57.565134+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:25:57.565158+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:25:57.565192+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:25:57.565215+00:00", "trade", 9.44, 12.0]
["2026-09-23T18:25:57.565354+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:25:57.565404+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:25:57.565483+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:25:57.565491+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:25:57.565518+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:25:57.565533+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:25:57.565568+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:25:57.565578+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:25:57.565601+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:25:57.565642+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:25:57.565663+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:25:57.565709+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:25:57.565716+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:25:57.565791+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:25:57.565863+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:25:57.565954+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:25:57.565977+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:25:57.566022+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:25:57.566154+00:00", "trade", 9.44, 81.0]
["2026-09-23T18:25:57.571839+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:25:57.593552+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:25:57.593646+00:00", "trade", 9.44, 85.0]
["2026-09-23T18:25:57.593647+00:00", "trade", 9.44, 30.0]
["2026-09-23T18:25:57.594094+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:25:57.594109+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:25:57.594125+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:25:57.594271+00:00", "trade", 9.435, 1.0]
["2026-09-23T18:25:57.594723+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:25:57.594758+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:25:57.598757+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:25:57.660610+00:00", "trade", 9.435, 99.0]
["2026-09-23T18:25:59.486775+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:25:59.597599+00:00", "trade", 9.4503, 2.0]
["2026-09-23T18:26:05.644517+00:00", "trade", 9.4503, 100.0]
["2026-09-23T18:26:06.619682+00:00", "trade", 9.4503, 105.0]
["2026-09-23T18:26:06.624522+00:00", "trade", 9.4503, 2.0]
["2026-09-23T18:26:06.961965+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:26:08.404729+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:26:11.737508+00:00", "trade", 9.435, 1.0]
["2026-09-23T18:26:13.823071+00:00", "trade", 9.43, 20.0]
["2026-09-23T18:26:13.823072+00:00", "trade", 9.43, 14.0]
["2026-09-23T18:26:13.823074+00:00", "trade", 9.43, 14.0]
["2026-09-23T18:26:13.823075+00:00", "trade", 9.43, 14.0]
["2026-09-23T18:26:13.823080+00:00", "trade", 9.43, 14.0]
["2026-09-23T18:26:13.823080+00:00", "trade", 9.43, 14.0]
["2026-09-23T18:26:13.823080+00:00", "trade", 9.43, 210.0]
["2026-09-23T18:26:13.823758+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:26:13.823775+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:26:13.823815+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:26:13.823823+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:26:13.823853+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:26:13.823884+00:00", "trade", 9.43, 100.0]
["2026-09-23T18:26:13.823894+00:00", "trade", 9.43, 100.0]
["2026-09-23T18:26:13.823899+00:00", "trade", 9.43, 300.0]
["2026-09-23T18:26:13.823904+00:00", "trade", 9.43, 97.0]
["2026-09-23T18:26:13.823904+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:26:13.824184+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:26:13.824388+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:26:13.824644+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:26:13.825762+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:26:13.826221+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:26:13.833998+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:26:13.834443+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:26:14.106977+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:26:14.306921+00:00", "trade", 9.4473, 1.0]
["2026-09-23T18:26:19.020800+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:26:20.319644+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:26:21.020148+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:26:23.917045+00:00", "trade", 9.442, 7.0]
["2026-09-23T18:26:23.918948+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:26:23.922206+00:00", "trade", 9.442, 5.0]
["2026-09-23T18:26:24.877066+00:00", "trade", 9.442, 1.0]
["2026-09-23T18:26:25.471087+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:26:25.471092+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:26:25.551805+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:26:25.890522+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:26:26.036872+00:00", "trade", 9.4499, 3.0]
["2026-09-23T18:26:26.615267+00:00", "trade", 9.4412, 13.0]
["2026-09-23T18:26:26.736590+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:26:26.736593+00:00", "trade", 9.435, 4.0]
["2026-09-23T18:26:26.737275+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:26:26.737283+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:26:26.737295+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:26:26.737356+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:26:26.738802+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:26:26.739255+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:26:26.743428+00:00", "trade", 9.435, 1.0]
["2026-09-23T18:26:26.744192+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:26:26.833442+00:00", "trade", 9.435, 5.0]
["2026-09-23T18:26:28.274488+00:00", "trade", 9.43, 9.0]
["2026-09-23T18:26:28.274588+00:00", "trade", 9.43, 11.0]
["2026-09-23T18:26:28.274595+00:00", "trade", 9.43, 9.0]
["2026-09-23T18:26:28.274681+00:00", "trade", 9.43, 8.0]
["2026-09-23T18:26:28.274689+00:00", "trade", 9.43, 11.0]
["2026-09-23T18:26:28.274733+00:00", "trade", 9.43, 1.0]
["2026-09-23T18:26:28.274800+00:00", "trade", 9.43, 11.0]
["2026-09-23T18:26:28.274807+00:00", "trade", 9.43, 1.0]
["2026-09-23T18:26:28.274912+00:00", "trade", 9.43, 191.0]
["2026-09-23T18:26:28.274926+00:00", "trade", 9.43, 1.0]
["2026-09-23T18:26:28.275250+00:00", "trade", 9.43, 11.0]
["2026-09-23T18:26:28.275295+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:26:28.275324+00:00", "trade", 9.43, 9.0]
["2026-09-23T18:26:28.275370+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:26:28.275597+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:26:28.275858+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:26:28.953037+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:26:29.723486+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:26:30.077160+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:26:30.110177+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:26:30.701192+00:00", "trade", 9.4417, 14.0]
["2026-09-23T18:26:30.705472+00:00", "trade", 9.4417, 2.0]
["2026-09-23T18:26:31.696831+00:00", "trade", 9.4472, 1.0]
["2026-09-23T18:26:38.474204+00:00", "trade", 9.4315, 1.0]
["2026-09-23T18:26:40.019064+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:26:40.116699+00:00", "trade", 9.4471, 6.0]
["2026-09-23T18:26:40.122530+00:00", "trade", 9.4471, 3.0]
["2026-09-23T18:26:40.124744+00:00", "trade", 9.4471, 2.0]
["2026-09-23T18:26:40.127516+00:00", "trade", 9.4471, 19.0]
["2026-09-23T18:26:40.128209+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:26:40.128654+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:26:42.106862+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:26:42.532023+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:26:42.532473+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:26:44.977286+00:00", "trade", 9.4497, 100.0]
["2026-09-23T18:26:46.124659+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:26:46.138231+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:26:47.501125+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:26:47.501809+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:26:47.502964+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:26:47.505583+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:26:48.104557+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:26:48.693465+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:26:49.095732+00:00", "trade", 9.4471, 1.0]
["2026-09-23T18:26:49.096529+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:26:51.121869+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:26:51.329904+00:00", "trade", 9.435, 1.0]
["2026-09-23T18:26:51.817733+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:26:51.817821+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:26:52.071401+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:26:52.630128+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:26:52.792941+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:26:53.634999+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:26:53.635169+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:26:54.431994+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:26:58.463690+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:26:58.464130+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:26:59.109475+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:27:00.254233+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:27:01.255986+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:27:01.929818+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:27:03.443702+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:27:03.444441+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:27:03.486801+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:27:06.286655+00:00", "trade", 9.435, 5.0]
["2026-09-23T18:27:06.289576+00:00", "trade", 9.43, 15.0]
["2026-09-23T18:27:06.290384+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:27:10.172048+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:27:10.172055+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:27:10.174729+00:00", "trade", 9.43, 68.0]
["2026-09-23T18:27:10.175232+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:27:10.178210+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:27:10.180065+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:27:10.423439+00:00", "trade", 9.4471, 1.0]
["2026-09-23T18:27:10.424219+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:27:10.424843+00:00", "trade", 9.43, 6.0]
["2026-09-23T18:27:10.424901+00:00", "trade", 9.43, 10.0]
["2026-09-23T18:27:13.797303+00:00", "trade", 9.4494, 10.0]
["2026-09-23T18:27:14.165450+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:27:14.408479+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:27:15.693268+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:27:18.896812+00:00", "trade", 9.4326, 1.0]
["2026-09-23T18:27:18.897609+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:27:23.088975+00:00", "trade", 9.4494, 11.0]
["2026-09-23T18:27:26.557065+00:00", "trade", 9.4327, 1.0]
["2026-09-23T18:27:26.557726+00:00", "trade", 9.435, 2.0]
["2026-09-23T18:27:27.583019+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:27:27.583295+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:27:27.590815+00:00", "trade", 9.43, 68.0]
["2026-09-23T18:27:27.590868+00:00", "trade", 9.43, 30.0]
["2026-09-23T18:27:27.591003+00:00", "trade", 9.43, 189.0]
["2026-09-23T18:27:27.591911+00:00", "trade", 9.43, 11.0]
["2026-09-23T18:27:27.622636+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:27:27.622643+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:27:27.856762+00:00", "trade", 9.4454, 1.0]
["2026-09-23T18:27:28.088799+00:00", "trade", 9.4469, 1.0]
["2026-09-23T18:27:28.580119+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:27:28.580817+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:27:28.580823+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:27:28.580839+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:27:28.580850+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:27:28.586556+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:27:31.177930+00:00", "trade", 9.4492, 7.0]
["2026-09-23T18:27:31.179053+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:27:31.188281+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:27:31.188732+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:27:32.462104+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:27:32.462621+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:27:32.521762+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:27:32.522257+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:27:33.052248+00:00", "trade", 9.4324, 4.0]
["2026-09-23T18:27:33.525497+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:27:36.528448+00:00", "trade", 9.435, 185.0]
["2026-09-23T18:27:36.528939+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:27:36.528961+00:00", "trade", 9.435, 185.0]
["2026-09-23T18:27:36.532056+00:00", "trade", 9.435, 2.0]
["2026-09-23T18:27:36.532058+00:00", "trade", 9.435, 1.0]
["2026-09-23T18:27:36.532059+00:00", "trade", 9.435, 1.0]
["2026-09-23T18:27:36.532060+00:00", "trade", 9.435, 100.0]
["2026-09-23T18:27:36.532065+00:00", "trade", 9.44, 32.0]
["2026-09-23T18:27:36.532065+00:00", "trade", 9.44, 100.0]
["2026-09-23T18:27:36.532067+00:00", "trade", 9.44, 38.0]
["2026-09-23T18:27:36.532067+00:00", "trade", 9.44, 100.0]
["2026-09-23T18:27:36.532072+00:00", "trade", 9.44, 100.0]
["2026-09-23T18:27:36.532073+00:00", "trade", 9.44, 4.0]
["2026-09-23T18:27:36.532075+00:00", "trade", 9.44, 200.0]
["2026-09-23T18:27:36.532075+00:00", "trade", 9.44, 100.0]
["2026-09-23T18:27:36.532097+00:00", "trade", 9.44, 6.0]
["2026-09-23T18:27:36.532115+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:27:36.532122+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:27:36.532128+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:27:36.532142+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:27:36.532151+00:00", "trade", 9.44, 7.0]
["2026-09-23T18:27:36.532155+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:27:36.532156+00:00", "trade", 9.44, 200.0]
["2026-09-23T18:27:36.532161+00:00", "trade", 9.45, 100.0]
["2026-09-23T18:27:36.532161+00:00", "trade", 9.45, 100.0]
["2026-09-23T18:27:36.532162+00:00", "trade", 9.44, 4.0]
["2026-09-23T18:27:36.532163+00:00", "trade", 9.45, 100.0]
["2026-09-23T18:27:36.532164+00:00", "trade", 9.45, 200.0]
["2026-09-23T18:27:36.532169+00:00", "trade", 9.45, 1600.0]
["2026-09-23T18:27:36.532169+00:00", "trade", 9.45, 60.0]
["2026-09-23T18:27:36.532170+00:00", "trade", 9.45, 5.0]
["2026-09-23T18:27:36.532170+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:27:36.532172+00:00", "trade", 9.45, 8.0]
["2026-09-23T18:27:36.532176+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:27:36.532177+00:00", "trade", 9.45, 7.0]
["2026-09-23T18:27:36.532183+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:27:36.532190+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:27:36.532203+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:27:36.532209+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:27:36.532214+00:00", "trade", 9.44, 8.0]
["2026-09-23T18:27:36.532217+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:27:36.532224+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:27:36.532238+00:00", "quote", 9.43, 9.44]
["2026-09-23T18:27:36.532248+00:00", "trade", 9.435, 100.0]
["2026-09-23T18:27:36.532249+00:00", "trade", 9.44, 13.0]
["2026-09-23T18:27:36.532249+00:00", "trade", 9.44, 200.0]
["2026-09-23T18:27:36.532251+00:00", "trade", 9.44, 63.0]
["2026-09-23T18:27:36.532255+00:00", "trade", 9.44, 100.0]
["2026-09-23T18:27:36.532257+00:00", "trade", 9.44, 200.0]
["2026-09-23T18:27:36.532263+00:00", "trade", 9.45, 5.0]
["2026-09-23T18:27:36.532271+00:00", "trade", 9.45, 100.0]
["2026-09-23T18:27:36.532278+00:00", "trade", 9.45, 100.0]
["2026-09-23T18:27:36.532291+00:00", "trade", 9.45, 100.0]
["2026-09-23T18:27:36.532291+00:00", "trade", 9.45, 300.0]
["2026-09-23T18:27:36.532294+00:00", "trade", 9.45, 100.0]
["2026-09-23T18:27:36.532298+00:00", "trade", 9.45, 200.0]
["2026-09-23T18:27:36.532305+00:00", "quote", 9.44, 9.44]
["2026-09-23T18:27:36.532305+00:00", "quote", 9.44, 9.44]
["2026-09-23T18:27:36.532345+00:00", "trade", 9.45, 100.0]
["2026-09-23T18:27:36.532347+00:00", "trade", 9.45, 100.0]
["2026-09-23T18:27:36.532347+00:00", "trade", 9.45, 200.0]
["2026-09-23T18:27:36.532350+00:00", "trade", 9.45, 10.0]
["2026-09-23T18:27:36.532350+00:00", "trade", 9.435, 1.0]
["2026-09-23T18:27:36.532352+00:00", "trade", 9.45, 28.0]
["2026-09-23T18:27:36.532355+00:00", "trade", 9.45, 5.0]
["2026-09-23T18:27:36.532355+00:00", "trade", 9.45, 5.0]
["2026-09-23T18:27:36.532357+00:00", "trade", 9.45, 20.0]
["2026-09-23T18:27:36.532362+00:00", "quote", 9.44, 9.44]
["2026-09-23T18:27:36.532377+00:00", "quote", 9.44, 9.44]
["2026-09-23T18:27:36.532384+00:00", "quote", 9.44, 9.44]
["2026-09-23T18:27:36.532390+00:00", "quote", 9.44, 9.44]
["2026-09-23T18:27:36.532396+00:00", "quote", 9.44, 9.44]
["2026-09-23T18:27:36.532403+00:00", "quote", 9.44, 9.44]
["2026-09-23T18:27:36.532416+00:00", "quote", 9.44, 9.44]
["2026-09-23T18:27:36.532422+00:00", "quote", 9.44, 9.44]
["2026-09-23T18:27:36.532429+00:00", "quote", 9.44, 9.44]
["2026-09-23T18:27:36.532437+00:00", "quote", 9.44, 9.44]
["2026-09-23T18:27:36.532441+00:00", "quote", 9.44, 9.44]
["2026-09-23T18:27:36.532450+00:00", "quote", 9.44, 9.44]
["2026-09-23T18:27:36.532460+00:00", "quote", 9.45, 9.44]
["2026-09-23T18:27:36.532558+00:00", "quote", 9.45, 9.44]
["2026-09-23T18:27:36.532560+00:00", "trade", 9.44, 6.0]
["2026-09-23T18:27:36.532572+00:00", "trade", 9.44, 100.0]
["2026-09-23T18:27:36.532575+00:00", "quote", 9.45, 9.44]
["2026-09-23T18:27:36.532593+00:00", "trade", 9.44, 12.0]
["2026-09-23T18:27:36.532597+00:00", "quote", 9.45, 9.45]
["2026-09-23T18:27:36.532783+00:00", "quote", 9.45, 9.45]
["2026-09-23T18:27:36.532810+00:00", "quote", 9.45, 9.45]
["2026-09-23T18:27:36.532817+00:00", "quote", 9.45, 9.45]
["2026-09-23T18:27:36.532944+00:00", "trade", 9.45, 384.0]
["2026-09-23T18:27:36.532960+00:00", "trade", 9.45, 100.0]
["2026-09-23T18:27:36.532967+00:00", "trade", 9.45, 100.0]
["2026-09-23T18:27:36.532971+00:00", "trade", 9.45, 400.0]
["2026-09-23T18:27:36.532975+00:00", "trade", 9.45, 200.0]
["2026-09-23T18:27:36.532979+00:00", "trade", 9.45, 200.0]
["2026-09-23T18:27:36.532982+00:00", "trade", 9.45, 100.0]
["2026-09-23T18:27:36.532987+00:00", "trade", 9.45, 384.0]
["2026-09-23T18:27:36.532991+00:00", "trade", 9.45, 216.0]
["2026-09-23T18:27:36.532996+00:00", "quote", 9.45, 9.45]
["2026-09-23T18:27:36.533036+00:00", "quote", 9.45, 9.45]
["2026-09-23T18:27:36.533055+00:00", "trade", 9.45, 168.0]
["2026-09-23T18:27:36.533076+00:00", "trade", 9.45, 100.0]
["2026-09-23T18:27:36.533079+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:27:36.533146+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:27:36.533175+00:00", "trade", 9.46, 74.0]
["2026-09-23T18:27:36.533176+00:00", "trade", 9.46, 15.0]
["2026-09-23T18:27:36.533178+00:00", "trade", 9.46, 100.0]
["2026-09-23T18:27:36.533179+00:00", "trade", 9.46, 5.0]
["2026-09-23T18:27:36.533183+00:00", "trade", 9.46, 5.0]
["2026-09-23T18:27:36.533183+00:00", "trade", 9.46, 5.0]
["2026-09-23T18:27:36.533188+00:00", "trade", 9.46, 7.0]
["2026-09-23T18:27:36.533188+00:00", "trade", 9.46, 5.0]
["2026-09-23T18:27:36.533190+00:00", "trade", 9.46, 30.0]
["2026-09-23T18:27:36.533190+00:00", "trade", 9.46, 100.0]
["2026-09-23T18:27:36.533199+00:00", "trade", 9.45, 9.0]
["2026-09-23T18:27:36.533242+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:27:36.533249+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:27:36.533255+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:27:36.533268+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:27:36.533275+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:27:36.533281+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:27:36.533289+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:27:36.533312+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:27:36.533414+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:27:36.533471+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:27:36.533489+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:27:36.533523+00:00", "trade", 9.46, 145.0]
["2026-09-23T18:27:36.533528+00:00", "trade", 9.46, 5.0]
["2026-09-23T18:27:36.533532+00:00", "trade", 9.46, 100.0]
["2026-09-23T18:27:36.533537+00:00", "trade", 9.46, 100.0]
["2026-09-23T18:27:36.533665+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:27:36.533673+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:27:36.533687+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:27:36.533771+00:00", "quote", 9.45, 9.46]
["2026-09-23T18:27:36.533779+00:00", "trade", 9.46, 4.0]
["2026-09-23T18:27:36.533780+00:00", "trade", 9.46, 5.0]
["2026-09-23T18:27:36.533820+00:00", "quote", 9.46, 9.46]
["2026-09-23T18:27:36.533824+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:27:36.533832+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:27:36.533846+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:27:36.533853+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:27:36.533859+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:27:36.533865+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:27:36.533872+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:27:36.533880+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:27:36.533886+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:27:36.533893+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:27:36.534031+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:27:36.534033+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:27:36.534063+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:27:36.534069+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:27:36.534085+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:27:36.534101+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:27:36.534267+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:27:36.534355+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:27:36.534361+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:27:36.534533+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:27:36.534733+00:00", "trade", 9.46, 42.0]
["2026-09-23T18:27:36.534737+00:00", "trade", 9.46, 5.0]
["2026-09-23T18:27:36.535777+00:00", "trade", 9.45, 2.0]
["2026-09-23T18:27:36.536694+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:27:36.543422+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:27:36.546112+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:27:36.552207+00:00", "trade", 9.465, 185.0]
["2026-09-23T18:27:36.552879+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:27:36.552896+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:27:36.552912+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:27:36.552987+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:27:36.553147+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:27:36.553361+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:27:36.554109+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:27:36.570984+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:27:36.603650+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:27:36.603652+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:27:36.603653+00:00", "trade", 9.47, 200.0]
["2026-09-23T18:27:36.603655+00:00", "trade", 9.47, 21.0]
["2026-09-23T18:27:36.603658+00:00", "trade", 9.47, 5.0]
["2026-09-23T18:27:36.603658+00:00", "trade", 9.47, 5.0]
["2026-09-23T18:27:36.603660+00:00", "trade", 9.47, 5.0]
["2026-09-23T18:27:36.603662+00:00", "trade", 9.47, 14.0]
["2026-09-23T18:27:36.603666+00:00", "trade", 9.47, 5.0]
["2026-09-23T18:27:36.603666+00:00", "trade", 9.47, 5.0]
["2026-09-23T18:27:36.603667+00:00", "trade", 9.47, 5.0]
["2026-09-23T18:27:36.603722+00:00", "trade", 9.47, 5.0]
["2026-09-23T18:27:36.603727+00:00", "trade", 9.47, 5.0]
["2026-09-23T18:27:36.603728+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:27:36.603735+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:27:36.603737+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:27:36.603743+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:27:36.603758+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:27:36.603765+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:27:36.603775+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:27:36.603782+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:27:36.603789+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:27:36.603795+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:27:36.603803+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:27:36.603810+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:27:36.603829+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:27:36.603837+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:27:36.603838+00:00", "trade", 9.47, 42.0]
["2026-09-23T18:27:36.603843+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:27:36.603850+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:27:36.603863+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:27:36.603870+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:27:36.603877+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:27:36.603884+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:27:36.603890+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:27:36.603932+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:27:36.603944+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:27:36.603955+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:27:36.604010+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:27:36.604019+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:27:36.604048+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:27:36.604073+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:27:36.604078+00:00", "trade", 9.47, 9.0]
["2026-09-23T18:27:36.604105+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:27:36.604109+00:00", "trade", 9.47, 42.0]
["2026-09-23T18:27:36.604109+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:27:36.604109+00:00", "trade", 9.47, 5.0]
["2026-09-23T18:27:36.604109+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:27:36.604110+00:00", "trade", 9.47, 12.0]
["2026-09-23T18:27:36.604111+00:00", "trade", 9.47, 5.0]
["2026-09-23T18:27:36.604191+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:27:36.604227+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:27:36.604279+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:27:36.604297+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:27:36.604302+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:27:36.604306+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:27:36.604420+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:27:36.604467+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:27:36.604564+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:27:36.604572+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:27:36.604615+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:27:36.604661+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:27:36.604661+00:00", "trade", 9.48, 5.0]
["2026-09-23T18:27:36.604663+00:00", "trade", 9.48, 5.0]
["2026-09-23T18:27:36.604664+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:27:36.604670+00:00", "trade", 9.48, 5.0]
["2026-09-23T18:27:36.604670+00:00", "trade", 9.48, 5.0]
["2026-09-23T18:27:36.604671+00:00", "trade", 9.48, 7.0]
["2026-09-23T18:27:36.604672+00:00", "trade", 9.48, 300.0]
["2026-09-23T18:27:36.604677+00:00", "trade", 9.48, 28.0]
["2026-09-23T18:27:36.604789+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:27:36.604802+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:27:36.604809+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:27:36.604816+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:27:36.604823+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:27:36.604830+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:27:36.604838+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:27:36.604851+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:27:36.604859+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:27:36.604919+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:27:36.604938+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:27:36.604948+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:27:36.604956+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:27:36.604970+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:27:36.604977+00:00", "trade", 9.48, 10.0]
["2026-09-23T18:27:36.604989+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:27:36.605095+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:27:36.605159+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:27:36.605173+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:27:36.605252+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:27:36.605257+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:27:36.605262+00:00", "trade", 9.48, 5.0]
["2026-09-23T18:27:36.605262+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:27:36.605265+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:27:36.605323+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:27:36.605325+00:00", "trade", 9.48, 12.0]
["2026-09-23T18:27:36.605433+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:27:36.605438+00:00", "trade", 9.48, 36.0]
["2026-09-23T18:27:36.605447+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:27:36.605562+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:27:36.605569+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:27:36.605596+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:27:36.605604+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:27:36.605612+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:27:36.605677+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:27:36.605791+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:27:36.606051+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:27:36.606070+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:27:36.606079+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:27:36.606113+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:27:36.606267+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:27:36.606332+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:27:36.606346+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:27:36.608705+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:27:36.609831+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:27:36.612556+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:27:36.613005+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:27:36.643124+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:27:36.643877+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:27:36.644795+00:00", "trade", 9.485, 185.0]
["2026-09-23T18:27:36.644984+00:00", "trade", 9.485, 185.0]
["2026-09-23T18:27:36.645012+00:00", "trade", 9.485, 185.0]
["2026-09-23T18:27:36.645116+00:00", "trade", 9.485, 185.0]
["2026-09-23T18:27:36.645138+00:00", "trade", 9.485, 185.0]
["2026-09-23T18:27:36.645736+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:27:36.645888+00:00", "trade", 9.485, 15.0]
["2026-09-23T18:27:36.646173+00:00", "trade", 9.485, 185.0]
["2026-09-23T18:27:36.701061+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:27:36.719306+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:27:36.719349+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:27:37.242821+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:27:37.462797+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:27:37.816958+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:27:39.385914+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:27:39.386610+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:27:39.387060+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:27:39.387640+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:27:40.218953+00:00", "trade", 9.48, 300.0]
["2026-09-23T18:27:40.218957+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:27:40.219402+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:27:40.219422+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:27:40.219514+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:27:40.219711+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:27:40.224366+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:27:41.706057+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:27:41.918720+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:27:41.919389+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:27:42.271174+00:00", "trade", 9.4494, 1.0]
["2026-09-23T18:27:43.119147+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:27:43.144222+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:27:43.772422+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:27:44.257659+00:00", "trade", 9.4508, 1.0]
["2026-09-23T18:27:44.522320+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:27:44.635416+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:27:45.146607+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:27:46.916655+00:00", "trade", 9.456, 1.0]
["2026-09-23T18:27:47.237018+00:00", "trade", 9.4508, 16.0]
["2026-09-23T18:27:48.263171+00:00", "trade", 9.485, 47.0]
["2026-09-23T18:27:48.264161+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:27:48.285171+00:00", "trade", 9.485, 2130.0]
["2026-09-23T18:27:48.285849+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:27:48.286405+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:27:48.286862+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:27:48.288425+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:27:48.288928+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:27:48.289808+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:27:48.289809+00:00", "trade", 9.48, 38.0]
["2026-09-23T18:27:48.289811+00:00", "trade", 9.48, 300.0]
["2026-09-23T18:27:48.289812+00:00", "trade", 9.48, 600.0]
["2026-09-23T18:27:48.289892+00:00", "trade", 9.48, 26.0]
["2026-09-23T18:27:48.289892+00:00", "trade", 9.48, 200.0]
["2026-09-23T18:27:48.289897+00:00", "trade", 9.48, 15.0]
["2026-09-23T18:27:48.289899+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:27:48.289914+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:27:48.289939+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:27:48.289946+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:27:48.289952+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:27:48.289958+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:27:48.289965+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:27:48.289972+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:27:48.289979+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:27:48.289985+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:27:48.289999+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:27:48.290063+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:27:48.290124+00:00", "trade", 9.48, 45.0]
["2026-09-23T18:27:48.290195+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:27:48.290332+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:27:48.290423+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:27:48.290450+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:27:48.290474+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:27:48.290507+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:27:48.290549+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:27:48.290558+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:27:48.290578+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:27:48.290594+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:27:48.290612+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:27:48.290649+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:27:48.290777+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:27:48.290892+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:27:48.290951+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:27:48.291335+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:27:48.291685+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:27:48.291696+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:27:48.293961+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:27:48.294568+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:27:48.305462+00:00", "trade", 9.47, 200.0]
["2026-09-23T18:27:48.305464+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:27:48.305464+00:00", "trade", 9.47, 400.0]
["2026-09-23T18:27:48.305511+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:27:48.305520+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:27:48.305563+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:27:48.305565+00:00", "trade", 9.47, 200.0]
["2026-09-23T18:27:48.305585+00:00", "trade", 9.47, 54.0]
["2026-09-23T18:27:48.305590+00:00", "trade", 9.47, 30.0]
["2026-09-23T18:27:48.305592+00:00", "trade", 9.47, 24.0]
["2026-09-23T18:27:48.305598+00:00", "trade", 9.47, 5.0]
["2026-09-23T18:27:48.305664+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:27:48.305677+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:27:48.305684+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:27:48.305690+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:27:48.305698+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:27:48.305704+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:27:48.305841+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:27:48.305862+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:27:48.305877+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:27:48.305884+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:27:48.305891+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:27:48.305898+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:27:48.305914+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:27:48.305958+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:27:48.306053+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:27:48.306072+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:27:48.306231+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:27:48.306238+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:27:48.306245+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:27:48.306292+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:27:48.306292+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:27:48.306317+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:27:48.306388+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:27:48.306440+00:00", "trade", 9.47, 7.0]
["2026-09-23T18:27:48.306444+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:27:48.306451+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:27:48.306803+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:27:48.306899+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:27:48.306911+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:27:48.307197+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:27:48.307208+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:27:48.307268+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:27:48.307360+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:27:48.318583+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:27:48.319741+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:27:48.320194+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:27:48.394495+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:27:49.385870+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:27:50.686275+00:00", "trade", 9.465, 1.0]
["2026-09-23T18:27:50.807355+00:00", "trade", 9.465, 1.0]
["2026-09-23T18:27:51.422308+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:27:51.422793+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:27:57.443987+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:27:57.444492+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:27:57.444503+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:27:57.444606+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:27:57.445101+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:27:57.550467+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:27:57.550930+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:27:57.592346+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:27:57.592796+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:27:57.617002+00:00", "trade", 9.4624, 1.0]
["2026-09-23T18:27:58.523944+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:28:01.377608+00:00", "trade", 9.4529, 1.0]
["2026-09-23T18:28:02.129626+00:00", "trade", 9.46, 100.0]
["2026-09-23T18:28:02.129627+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:28:02.130095+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:28:02.130106+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:28:02.130187+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:28:02.130418+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:28:02.136253+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:28:02.215502+00:00", "trade", 9.46, 100.0]
["2026-09-23T18:28:02.215507+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:28:02.216058+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:28:02.216141+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:28:02.218106+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:28:02.218116+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:28:02.219041+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:28:02.219067+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:28:02.219639+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:28:02.222884+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:28:02.222898+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:28:02.226067+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:28:02.278058+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:28:02.333988+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:28:02.453960+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:28:02.643955+00:00", "trade", 9.46, 100.0]
["2026-09-23T18:28:02.643957+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:28:03.831791+00:00", "trade", 9.4521, 1.0]
["2026-09-23T18:28:04.266458+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:28:04.266491+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:28:04.266545+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:28:04.273995+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:28:04.835210+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:28:04.835343+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:28:05.037641+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:28:05.037689+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:28:05.252720+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:28:05.252771+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:28:05.252785+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:28:05.253165+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:28:08.063749+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:28:08.063763+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:28:08.064193+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:28:08.167789+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:28:08.847626+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:28:08.847703+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:28:09.340349+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:28:09.340446+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:28:09.340499+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:28:09.340922+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:28:09.639729+00:00", "trade", 9.465, 1.0]
["2026-09-23T18:28:09.640637+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:28:09.641008+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:28:09.641093+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:28:09.641460+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:28:10.041303+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:28:13.362450+00:00", "trade", 9.4529, 2.0]
["2026-09-23T18:28:14.818159+00:00", "trade", 9.4618, 22.0]
["2026-09-23T18:28:14.824792+00:00", "trade", 9.4618, 4.0]
["2026-09-23T18:28:14.827468+00:00", "trade", 9.4618, 1.0]
["2026-09-23T18:28:18.117327+00:00", "trade", 9.4529, 100.0]
["2026-09-23T18:28:18.122991+00:00", "trade", 9.4529, 18.0]
["2026-09-23T18:28:18.124445+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:28:18.262711+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:28:18.263175+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:28:20.065282+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:28:20.065745+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:28:21.843111+00:00", "trade", 9.465, 1.0]
["2026-09-23T18:28:24.969261+00:00", "trade", 9.4518, 1.0]
["2026-09-23T18:28:25.129925+00:00", "trade", 9.4518, 1.0]
["2026-09-23T18:28:25.158651+00:00", "trade", 9.4518, 100.0]
["2026-09-23T18:28:28.333395+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:28:29.833682+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:28:30.288489+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:28:30.288947+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:28:30.289423+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:28:30.289699+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:28:32.031192+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:28:32.031669+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:28:32.031931+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:28:32.271509+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:28:32.271600+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:28:32.271634+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:28:32.486850+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:28:32.487311+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:28:32.487346+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:28:32.490074+00:00", "trade", 9.465, 10.0]
["2026-09-23T18:28:32.949071+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:28:32.949532+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:28:34.937546+00:00", "trade", 9.4631, 1.0]
["2026-09-23T18:28:35.492230+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:28:36.281312+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:28:36.506987+00:00", "trade", 9.465, 185.0]
["2026-09-23T18:28:36.507028+00:00", "trade", 9.465, 185.0]
["2026-09-23T18:28:36.507248+00:00", "trade", 9.465, 185.0]
["2026-09-23T18:28:36.507280+00:00", "trade", 9.465, 200.0]
["2026-09-23T18:28:36.507376+00:00", "trade", 9.465, 175.0]
["2026-09-23T18:28:36.543924+00:00", "trade", 9.465, 185.0]
["2026-09-23T18:28:36.598345+00:00", "trade", 9.4529, 200.0]
["2026-09-23T18:28:36.603017+00:00", "trade", 9.4529, 19.0]
["2026-09-23T18:28:36.634208+00:00", "trade", 9.4633, 1.0]
["2026-09-23T18:28:37.093890+00:00", "trade", 9.465, 100.0]
["2026-09-23T18:28:37.215054+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:28:39.458426+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:28:39.458887+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:28:39.513664+00:00", "trade", 9.4522, 1.0]
["2026-09-23T18:28:40.077273+00:00", "trade", 9.4759, 4.0]
["2026-09-23T18:28:40.083193+00:00", "trade", 9.4759, 3.0]
["2026-09-23T18:28:40.085877+00:00", "trade", 9.4759, 2.0]
["2026-09-23T18:28:40.087538+00:00", "trade", 9.4759, 7.0]
["2026-09-23T18:28:41.463454+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:28:43.309176+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:28:43.309901+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:28:46.359097+00:00", "trade", 9.47, 6.0]
["2026-09-23T18:28:48.444572+00:00", "trade", 9.465, 200.0]
["2026-09-23T18:28:48.445692+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:28:48.446144+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:28:50.302271+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:28:53.237985+00:00", "trade", 9.453, 6.0]
["2026-09-23T18:28:53.933095+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:28:53.971164+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:28:53.971620+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:28:54.442477+00:00", "trade", 9.47, 8.0]
["2026-09-23T18:28:54.445674+00:00", "trade", 9.47, 2.0]
["2026-09-23T18:28:54.446375+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:28:54.446717+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:28:54.446832+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:28:54.449823+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:28:54.450051+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:28:54.836720+00:00", "trade", 9.464, 1.0]
["2026-09-23T18:28:55.109805+00:00", "trade", 9.4522, 1.0]
["2026-09-23T18:28:55.807537+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:28:55.821295+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:28:55.873942+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:28:55.896494+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:28:57.863328+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:28:57.879779+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:28:57.880228+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:28:59.081608+00:00", "trade", 9.47, 6.0]
["2026-09-23T18:28:59.981285+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:28:59.981346+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:28:59.981417+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:28:59.981755+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:29:00.234183+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:29:02.026903+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:29:02.406987+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:29:02.407441+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:29:03.479049+00:00", "trade", 9.4522, 17.0]
["2026-09-23T18:29:06.057142+00:00", "trade", 9.4526, 2.0]
["2026-09-23T18:29:09.124644+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:29:09.125100+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:29:09.125107+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:29:09.410643+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:29:10.790951+00:00", "trade", 9.4522, 1.0]
["2026-09-23T18:29:10.968051+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:29:11.280870+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:29:11.313832+00:00", "trade", 9.465, 185.0]
["2026-09-23T18:29:11.313833+00:00", "trade", 9.465, 115.0]
["2026-09-23T18:29:14.037494+00:00", "trade", 9.47, 3.0]
["2026-09-23T18:29:14.038594+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:29:14.039048+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:29:14.062024+00:00", "trade", 9.47, 7.0]
["2026-09-23T18:29:14.700816+00:00", "trade", 9.47, 6.0]
["2026-09-23T18:29:15.196625+00:00", "trade", 9.4649, 1.0]
["2026-09-23T18:29:16.006567+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:29:16.007023+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:29:17.601701+00:00", "trade", 9.47, 2300.0]
["2026-09-23T18:29:17.602403+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:29:17.602494+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:29:17.602767+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:29:17.879256+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:29:17.915029+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:29:17.915119+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:29:17.915385+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:29:17.915508+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:29:23.590418+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:29:23.592263+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:29:23.849468+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:29:23.894355+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:29:23.894815+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:29:23.967850+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:29:24.596854+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:29:27.420113+00:00", "trade", 9.4533, 1.0]
["2026-09-23T18:29:28.850451+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:29:28.850899+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:29:28.852175+00:00", "trade", 9.465, 100.0]
["2026-09-23T18:29:29.393464+00:00", "trade", 9.47, 6.0]
["2026-09-23T18:29:29.394588+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:29:29.958865+00:00", "trade", 9.47, 10.0]
["2026-09-23T18:29:29.959566+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:29:29.959856+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:29:29.959932+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:29:29.960024+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:29:29.997656+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:29:30.012087+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:29:30.141082+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:29:30.280867+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:29:31.447766+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:29:31.448027+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:29:31.496325+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:29:31.968539+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:29:31.969242+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:29:32.028863+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:29:32.029164+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:29:33.037076+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:29:33.038944+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:29:33.072411+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:29:33.418111+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:29:33.418859+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:29:33.501731+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:29:34.406989+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:29:37.999866+00:00", "trade", 9.465, 1.0]
["2026-09-23T18:29:38.022523+00:00", "trade", 9.465, 1.0]
["2026-09-23T18:29:38.808964+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:29:39.331034+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:29:39.356883+00:00", "trade", 9.4536, 1.0]
["2026-09-23T18:29:41.835765+00:00", "trade", 9.465, 6.0]
["2026-09-23T18:29:43.638191+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:29:44.646292+00:00", "trade", 9.465, 10.0]
["2026-09-23T18:29:46.517022+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:29:46.517480+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:29:46.517488+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:29:46.517935+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:29:48.365033+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:29:49.755750+00:00", "trade", 9.46, 1.0]
["2026-09-23T18:29:49.756552+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:29:51.116895+00:00", "trade", 9.4535, 1.0]
["2026-09-23T18:29:53.736827+00:00", "trade", 9.4671, 6.0]
["2026-09-23T18:29:55.177112+00:00", "trade", 9.4692, 1.0]
["2026-09-23T18:29:56.024876+00:00", "trade", 9.4534, 30.0]
["2026-09-23T18:29:56.956884+00:00", "trade", 9.465, 6.0]
["2026-09-23T18:29:57.275799+00:00", "trade", 9.4536, 10.0]
["2026-09-23T18:29:58.281767+00:00", "trade", 9.465, 10.0]
["2026-09-23T18:29:58.282239+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:29:58.282689+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:29:58.482941+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:29:58.483404+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:30:02.505735+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:30:02.506194+00:00", "trade", 9.465, 52.0]
["2026-09-23T18:30:02.506195+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:30:02.769071+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:30:02.776413+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:30:03.218270+00:00", "trade", 9.4536, 2.0]
["2026-09-23T18:30:08.919970+00:00", "trade", 9.4689, 10.0]
["2026-09-23T18:30:10.668962+00:00", "trade", 9.465, 6.0]
["2026-09-23T18:30:11.206794+00:00", "trade", 9.469, 1.0]
["2026-09-23T18:30:12.213415+00:00", "trade", 9.465, 10.0]
["2026-09-23T18:30:15.483697+00:00", "trade", 9.465, 14.0]
["2026-09-23T18:30:17.289723+00:00", "trade", 9.4629, 1.0]
["2026-09-23T18:30:17.610985+00:00", "trade", 9.4533, 100.0]
["2026-09-23T18:30:17.627573+00:00", "trade", 9.4537, 1.0]
["2026-09-23T18:30:18.386986+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:30:18.388711+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:30:18.389173+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:30:18.871737+00:00", "trade", 9.465, 1.0]
["2026-09-23T18:30:18.871740+00:00", "trade", 9.465, 10.0]
["2026-09-23T18:30:18.872759+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:30:18.873723+00:00", "trade", 9.46, 53.0]
["2026-09-23T18:30:18.873784+00:00", "trade", 9.46, 100.0]
["2026-09-23T18:30:18.873847+00:00", "trade", 9.46, 53.0]
["2026-09-23T18:30:18.873855+00:00", "trade", 9.46, 30.0]
["2026-09-23T18:30:18.873901+00:00", "trade", 9.46, 38.0]
["2026-09-23T18:30:18.873954+00:00", "trade", 9.46, 8.0]
["2026-09-23T18:30:18.874477+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:30:18.874533+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:30:18.874809+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:30:18.874827+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:30:18.875934+00:00", "trade", 9.46, 8.0]
["2026-09-23T18:30:19.135948+00:00", "trade", 9.465, 197.0]
["2026-09-23T18:30:19.136632+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:30:19.161768+00:00", "trade", 9.465, 2.0]
["2026-09-23T18:30:20.183928+00:00", "trade", 9.465, 6.0]
["2026-09-23T18:30:20.184344+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:30:20.998108+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:30:20.998565+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:30:20.998574+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:30:20.999023+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:30:21.225756+00:00", "trade", 9.46, 100.0]
["2026-09-23T18:30:21.225757+00:00", "trade", 9.46, 100.0]
["2026-09-23T18:30:21.225780+00:00", "trade", 9.46, 100.0]
["2026-09-23T18:30:21.225780+00:00", "trade", 9.46, 4.0]
["2026-09-23T18:30:21.225782+00:00", "trade", 9.46, 300.0]
["2026-09-23T18:30:21.225782+00:00", "trade", 9.46, 10.0]
["2026-09-23T18:30:21.225865+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:30:21.225879+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:30:21.226015+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:30:21.226022+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:30:21.226035+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:30:21.226042+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:30:21.226049+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:30:21.226053+00:00", "trade", 9.46, 6.0]
["2026-09-23T18:30:21.226054+00:00", "trade", 9.46, 96.0]
["2026-09-23T18:30:21.226055+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:30:21.226060+00:00", "trade", 9.46, 600.0]
["2026-09-23T18:30:21.226063+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:30:21.226068+00:00", "trade", 9.46, 210.0]
["2026-09-23T18:30:21.226069+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:30:21.226098+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:30:21.226116+00:00", "trade", 9.46, 89.0]
["2026-09-23T18:30:21.226156+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:30:21.226215+00:00", "quote", 9.46, 9.46]
["2026-09-23T18:30:21.226221+00:00", "trade", 9.46, 397.0]
["2026-09-23T18:30:21.226223+00:00", "quote", 9.46, 9.46]
["2026-09-23T18:30:21.226230+00:00", "quote", 9.46, 9.46]
["2026-09-23T18:30:21.226237+00:00", "quote", 9.46, 9.46]
["2026-09-23T18:30:21.226243+00:00", "quote", 9.46, 9.46]
["2026-09-23T18:30:21.226250+00:00", "quote", 9.46, 9.46]
["2026-09-23T18:30:21.226257+00:00", "quote", 9.46, 9.46]
["2026-09-23T18:30:21.226263+00:00", "quote", 9.46, 9.46]
["2026-09-23T18:30:21.226270+00:00", "quote", 9.46, 9.46]
["2026-09-23T18:30:21.226277+00:00", "quote", 9.46, 9.46]
["2026-09-23T18:30:21.226284+00:00", "quote", 9.46, 9.46]
["2026-09-23T18:30:21.226318+00:00", "quote", 9.46, 9.46]
["2026-09-23T18:30:21.226324+00:00", "quote", 9.46, 9.46]
["2026-09-23T18:30:21.226333+00:00", "trade", 9.46, 114.0]
["2026-09-23T18:30:21.226338+00:00", "quote", 9.46, 9.46]
["2026-09-23T18:30:21.226341+00:00", "trade", 9.46, 492.0]
["2026-09-23T18:30:21.226341+00:00", "quote", 9.46, 9.46]
["2026-09-23T18:30:21.226346+00:00", "trade", 9.46, 50.0]
["2026-09-23T18:30:21.226375+00:00", "trade", 9.46, 30.0]
["2026-09-23T18:30:21.226442+00:00", "trade", 9.46, 52.0]
["2026-09-23T18:30:21.226460+00:00", "trade", 9.46, 75.0]
["2026-09-23T18:30:21.226460+00:00", "quote", 9.46, 9.46]
["2026-09-23T18:30:21.226462+00:00", "trade", 9.46, 61.0]
["2026-09-23T18:30:21.226463+00:00", "trade", 9.46, 100.0]
["2026-09-23T18:30:21.226464+00:00", "trade", 9.46, 100.0]
["2026-09-23T18:30:21.226468+00:00", "trade", 9.46, 100.0]
["2026-09-23T18:30:21.226468+00:00", "trade", 9.46, 100.0]
["2026-09-23T18:30:21.226469+00:00", "quote", 9.46, 9.46]
["2026-09-23T18:30:21.226470+00:00", "trade", 9.46, 100.0]
["2026-09-23T18:30:21.226472+00:00", "trade", 9.46, 285.0]
["2026-09-23T18:30:21.226476+00:00", "trade", 9.46, 32.0]
["2026-09-23T18:30:21.226476+00:00", "trade", 9.46, 200.0]
["2026-09-23T18:30:21.226478+00:00", "trade", 9.46, 100.0]
["2026-09-23T18:30:21.226478+00:00", "quote", 9.46, 9.46]
["2026-09-23T18:30:21.226484+00:00", "quote", 9.46, 9.46]
["2026-09-23T18:30:21.226492+00:00", "quote", 9.46, 9.46]
["2026-09-23T18:30:21.226498+00:00", "quote", 9.46, 9.46]
["2026-09-23T18:30:21.226502+00:00", "trade", 9.46, 10.0]
["2026-09-23T18:30:21.226504+00:00", "quote", 9.46, 9.46]
["2026-09-23T18:30:21.226657+00:00", "trade", 9.46, 100.0]
["2026-09-23T18:30:21.226661+00:00", "quote", 9.46, 9.46]
["2026-09-23T18:30:21.226662+00:00", "trade", 9.46, 32.0]
["2026-09-23T18:30:21.226664+00:00", "trade", 9.46, 100.0]
["2026-09-23T18:30:21.226668+00:00", "quote", 9.46, 9.46]
["2026-09-23T18:30:21.226682+00:00", "quote", 9.46, 9.46]
["2026-09-23T18:30:21.226696+00:00", "quote", 9.46, 9.46]
["2026-09-23T18:30:21.226702+00:00", "quote", 9.46, 9.46]
["2026-09-23T18:30:21.226706+00:00", "trade", 9.46, 29.0]
["2026-09-23T18:30:21.226708+00:00", "trade", 9.46, 39.0]
["2026-09-23T18:30:21.226708+00:00", "trade", 9.46, 100.0]
["2026-09-23T18:30:21.226711+00:00", "trade", 9.46, 100.0]
["2026-09-23T18:30:21.226711+00:00", "trade", 9.46, 100.0]
["2026-09-23T18:30:21.226711+00:00", "trade", 9.46, 3.0]
["2026-09-23T18:30:21.226712+00:00", "quote", 9.46, 9.46]
["2026-09-23T18:30:21.226715+00:00", "trade", 9.46, 40.0]
["2026-09-23T18:30:21.226719+00:00", "trade", 9.46, 10.0]
["2026-09-23T18:30:21.226739+00:00", "trade", 9.46, 32.0]
["2026-09-23T18:30:21.226739+00:00", "trade", 9.46, 200.0]
["2026-09-23T18:30:21.226739+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:30:21.226788+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:30:21.226848+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:30:21.226858+00:00", "trade", 9.46, 100.0]
["2026-09-23T18:30:21.226906+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:30:21.226931+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:30:21.226960+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:30:21.227032+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:30:21.227059+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:30:21.227114+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:30:21.227152+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:30:21.227159+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:30:21.227376+00:00", "trade", 9.465, 185.0]
["2026-09-23T18:30:21.227847+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:30:21.228422+00:00", "trade", 9.465, 200.0]
["2026-09-23T18:30:21.228815+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:30:21.228885+00:00", "trade", 9.465, 200.0]
["2026-09-23T18:30:21.229136+00:00", "trade", 9.465, 200.0]
["2026-09-23T18:30:21.230961+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:30:21.231593+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:30:21.232679+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:30:21.234705+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:30:21.234785+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:30:21.235244+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:30:21.236139+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:30:21.236586+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:30:21.295018+00:00", "trade", 9.465, 185.0]
["2026-09-23T18:30:21.295045+00:00", "trade", 9.465, 4.0]
["2026-09-23T18:30:21.295091+00:00", "trade", 9.465, 185.0]
["2026-09-23T18:30:21.295493+00:00", "trade", 9.465, 11.0]
["2026-09-23T18:30:21.413133+00:00", "trade", 9.4541, 7.0]
["2026-09-23T18:30:25.185479+00:00", "trade", 9.4636, 6.0]
["2026-09-23T18:30:29.248871+00:00", "trade", 9.4559, 1.0]
["2026-09-23T18:30:29.743264+00:00", "trade", 9.4628, 5.0]
["2026-09-23T18:30:29.748443+00:00", "trade", 9.4636, 1.0]
["2026-09-23T18:30:30.364598+00:00", "trade", 9.4628, 3.0]
["2026-09-23T18:30:34.951449+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:30:35.718291+00:00", "trade", 9.465, 1.0]
["2026-09-23T18:30:35.720654+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:30:38.516951+00:00", "trade", 9.465, 185.0]
["2026-09-23T18:30:38.534920+00:00", "trade", 9.465, 100.0]
["2026-09-23T18:30:39.454595+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:30:43.911410+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:30:46.172911+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:30:46.622489+00:00", "trade", 9.456, 1.0]
["2026-09-23T18:30:47.304736+00:00", "trade", 9.4635, 9.0]
["2026-09-23T18:30:54.374098+00:00", "trade", 9.465, 3.0]
["2026-09-23T18:30:56.440842+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:30:57.019814+00:00", "trade", 9.465, 100.0]
["2026-09-23T18:30:57.021268+00:00", "trade", 9.465, 100.0]
["2026-09-23T18:30:57.022320+00:00", "trade", 9.465, 15.0]
["2026-09-23T18:30:58.020901+00:00", "trade", 9.465, 1.0]
["2026-09-23T18:30:58.324480+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:31:03.969584+00:00", "trade", 9.46, 7.0]
["2026-09-23T18:31:03.969645+00:00", "trade", 9.46, 7.0]
["2026-09-23T18:31:04.335978+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:31:04.336304+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:31:04.371564+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:31:04.372376+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:31:04.375831+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:31:07.133977+00:00", "trade", 9.4616, 100.0]
["2026-09-23T18:31:07.134788+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:31:13.911764+00:00", "trade", 9.4625, 2.0]
["2026-09-23T18:31:14.176920+00:00", "trade", 9.4613, 1.0]
["2026-09-23T18:31:19.396959+00:00", "trade", 9.4614, 3.0]
["2026-09-23T18:31:19.965016+00:00", "trade", 9.4614, 4.0]
["2026-09-23T18:31:20.237006+00:00", "trade", 9.4542, 2.0]
["2026-09-23T18:31:20.750532+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:31:20.770206+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:31:20.800376+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:31:20.936768+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:31:21.285311+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:31:21.310810+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:31:21.710090+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:31:21.742438+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:31:21.824480+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:31:21.825100+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:31:21.882077+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:31:22.285518+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:31:23.277413+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:31:24.787141+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:31:24.871156+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:31:24.896776+00:00", "trade", 9.4614, 6.0]
["2026-09-23T18:31:24.901509+00:00", "trade", 9.4614, 1.0]
["2026-09-23T18:31:25.011066+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:31:25.916513+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:31:25.916555+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:31:25.940927+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:31:26.826509+00:00", "trade", 9.4626, 1.0]
["2026-09-23T18:31:26.879807+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:31:28.159913+00:00", "trade", 9.4542, 100.0]
["2026-09-23T18:31:30.563574+00:00", "trade", 9.4542, 6.0]
["2026-09-23T18:31:31.085485+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:31:31.086004+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:31:31.086107+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:31:31.296444+00:00", "trade", 9.4633, 1.0]
["2026-09-23T18:31:39.972452+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:31:40.183203+00:00", "trade", 9.465, 25000.0]
["2026-09-23T18:31:40.183893+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:31:40.184022+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:31:40.187461+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:31:40.188144+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:31:40.188146+00:00", "trade", 9.47, 200.0]
["2026-09-23T18:31:40.188147+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:31:40.188170+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:31:40.188178+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:31:40.188193+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:31:40.188207+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:31:40.188214+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:31:40.188221+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:31:40.188227+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:31:40.188236+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:31:40.188242+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:31:40.188254+00:00", "trade", 9.47, 61.0]
["2026-09-23T18:31:40.188254+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:31:40.188256+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:31:40.188261+00:00", "trade", 9.47, 7.0]
["2026-09-23T18:31:40.188261+00:00", "trade", 9.47, 125.0]
["2026-09-23T18:31:40.188263+00:00", "quote", 9.46, 9.47]
["2026-09-23T18:31:40.188265+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:31:40.188269+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:31:40.188276+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:31:40.188283+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:31:40.188286+00:00", "trade", 9.47, 293.0]
["2026-09-23T18:31:40.188289+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:31:40.188296+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:31:40.188302+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:31:40.188307+00:00", "trade", 9.47, 40.0]
["2026-09-23T18:31:40.188308+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:31:40.188315+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:31:40.188320+00:00", "trade", 9.47, 61.0]
["2026-09-23T18:31:40.188322+00:00", "trade", 9.47, 82.0]
["2026-09-23T18:31:40.188324+00:00", "trade", 9.47, 20.0]
["2026-09-23T18:31:40.188324+00:00", "trade", 9.47, 300.0]
["2026-09-23T18:31:40.188324+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:31:40.188327+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:31:40.188330+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:31:40.188333+00:00", "trade", 9.47, 14.0]
["2026-09-23T18:31:40.188334+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:31:40.188336+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:31:40.188340+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:31:40.188342+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:31:40.188357+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:31:40.188358+00:00", "trade", 9.47, 132.0]
["2026-09-23T18:31:40.188365+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:31:40.188379+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:31:40.188385+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:31:40.188391+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:31:40.188433+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:31:40.188487+00:00", "quote", 9.47, 9.47]
["2026-09-23T18:31:40.188530+00:00", "trade", 9.47, 7.0]
["2026-09-23T18:31:40.188578+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:31:40.188598+00:00", "trade", 9.47, 100.0]
["2026-09-23T18:31:40.188599+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:31:40.188701+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:31:40.188718+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:31:40.188726+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:31:40.188748+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:31:40.188810+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:31:40.188874+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:31:40.188921+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:31:40.188937+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:31:40.188961+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:31:40.189007+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:31:40.189272+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:31:40.189361+00:00", "trade", 9.475, 200.0]
["2026-09-23T18:31:40.189408+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:31:40.189458+00:00", "trade", 9.475, 75.0]
["2026-09-23T18:31:40.190135+00:00", "trade", 9.47, 7.0]
["2026-09-23T18:31:40.190140+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:31:40.191571+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:31:40.192013+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:31:40.192912+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:31:40.192912+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:31:40.192914+00:00", "trade", 9.48, 7.0]
["2026-09-23T18:31:40.192969+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:31:40.192975+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:31:40.192989+00:00", "trade", 9.48, 4.0]
["2026-09-23T18:31:40.192989+00:00", "trade", 9.48, 6.0]
["2026-09-23T18:31:40.192991+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:31:40.192995+00:00", "trade", 9.48, 12.0]
["2026-09-23T18:31:40.192999+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:31:40.193006+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:31:40.193008+00:00", "trade", 9.48, 189.0]
["2026-09-23T18:31:40.193013+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:31:40.193019+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:31:40.193025+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:31:40.193032+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:31:40.193039+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:31:40.193046+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:31:40.193053+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:31:40.193059+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:31:40.193066+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:31:40.193071+00:00", "trade", 9.48, 3.0]
["2026-09-23T18:31:40.193073+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:31:40.193080+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:31:40.193087+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:31:40.193094+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:31:40.193101+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:31:40.193185+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:31:40.193192+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:31:40.193221+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:31:40.193299+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:31:40.193299+00:00", "trade", 9.48, 20.0]
["2026-09-23T18:31:40.193299+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:31:40.193387+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:31:40.193418+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:31:40.193454+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:31:40.193467+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:31:40.193474+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:31:40.193512+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:31:40.193522+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:31:40.193563+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:31:40.193570+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:31:40.193612+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:31:40.193688+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:31:40.193705+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:31:40.193772+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:31:40.193805+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:31:40.193862+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:31:40.193894+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:31:40.194119+00:00", "trade", 9.47, 93.0]
["2026-09-23T18:31:40.194254+00:00", "trade", 9.48, 75.0]
["2026-09-23T18:31:40.194267+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:31:40.194576+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:31:40.194743+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:31:40.195013+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:31:40.195042+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:31:40.195101+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:31:40.195873+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:31:40.196326+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:31:40.197672+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:31:40.209771+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:31:40.213973+00:00", "trade", 9.49, 300.0]
["2026-09-23T18:31:40.213974+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:31:40.213976+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:31:40.213978+00:00", "trade", 9.49, 5.0]
["2026-09-23T18:31:40.213981+00:00", "trade", 9.49, 200.0]
["2026-09-23T18:31:40.214075+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:31:40.214081+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:31:40.214088+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:31:40.214094+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:31:40.214101+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:31:40.214108+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:31:40.214115+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:31:40.214123+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:31:40.214139+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:31:40.214146+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:31:40.214160+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:31:40.214167+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:31:40.214173+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:31:40.214181+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:31:40.214184+00:00", "trade", 9.5, 100.0]
["2026-09-23T18:31:40.214187+00:00", "trade", 9.5, 100.0]
["2026-09-23T18:31:40.214188+00:00", "trade", 9.5, 100.0]
["2026-09-23T18:31:40.214188+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:31:40.214189+00:00", "trade", 9.5, 28.0]
["2026-09-23T18:31:40.214189+00:00", "trade", 9.5, 100.0]
["2026-09-23T18:31:40.214190+00:00", "trade", 9.5, 20.0]
["2026-09-23T18:31:40.214191+00:00", "trade", 9.5, 106.0]
["2026-09-23T18:31:40.214192+00:00", "trade", 9.5, 300.0]
["2026-09-23T18:31:40.214194+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:31:40.214195+00:00", "trade", 9.5, 5.0]
["2026-09-23T18:31:40.214198+00:00", "trade", 9.5, 100.0]
["2026-09-23T18:31:40.214199+00:00", "trade", 9.5, 6.0]
["2026-09-23T18:31:40.214200+00:00", "trade", 9.5, 59.0]
["2026-09-23T18:31:40.214201+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:31:40.214203+00:00", "trade", 9.5, 200.0]
["2026-09-23T18:31:40.214205+00:00", "trade", 9.5, 100.0]
["2026-09-23T18:31:40.214207+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:31:40.214221+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:31:40.214227+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:31:40.214276+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:31:40.214282+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:31:40.214289+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:31:40.214295+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:31:40.214302+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:31:40.214307+00:00", "trade", 9.49, 7.0]
["2026-09-23T18:31:40.214308+00:00", "trade", 9.5, 100.0]
["2026-09-23T18:31:40.214309+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:31:40.214315+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:31:40.214323+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:31:40.214329+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:31:40.214336+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:31:40.214341+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:31:40.214370+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:31:40.214381+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:31:40.214424+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:31:40.214429+00:00", "trade", 9.49, 7.0]
["2026-09-23T18:31:40.214430+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:31:40.214443+00:00", "quote", 9.5, 9.49]
["2026-09-23T18:31:40.214471+00:00", "quote", 9.5, 9.49]
["2026-09-23T18:31:40.214484+00:00", "quote", 9.5, 9.49]
["2026-09-23T18:31:40.214498+00:00", "quote", 9.5, 9.49]
["2026-09-23T18:31:40.214527+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:31:40.214528+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:31:40.214529+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:31:40.214529+00:00", "quote", 9.5, 9.49]
["2026-09-23T18:31:40.214542+00:00", "trade", 9.49, 30.0]
["2026-09-23T18:31:40.214542+00:00", "quote", 9.5, 9.49]
["2026-09-23T18:31:40.214544+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:31:40.214544+00:00", "trade", 9.49, 47.0]
["2026-09-23T18:31:40.214544+00:00", "quote", 9.5, 9.49]
["2026-09-23T18:31:40.214576+00:00", "trade", 9.5, 100.0]
["2026-09-23T18:31:40.214585+00:00", "trade", 9.5, 100.0]
["2026-09-23T18:31:40.214590+00:00", "trade", 9.5, 200.0]
["2026-09-23T18:31:40.214595+00:00", "trade", 9.5, 1200.0]
["2026-09-23T18:31:40.214600+00:00", "trade", 9.5, 100.0]
["2026-09-23T18:31:40.214607+00:00", "trade", 9.5, 100.0]
["2026-09-23T18:31:40.214611+00:00", "trade", 9.5, 400.0]
["2026-09-23T18:31:40.214616+00:00", "trade", 9.5, 100.0]
["2026-09-23T18:31:40.214621+00:00", "trade", 9.5, 100.0]
["2026-09-23T18:31:40.214626+00:00", "trade", 9.5, 100.0]
["2026-09-23T18:31:40.214630+00:00", "trade", 9.5, 200.0]
["2026-09-23T18:31:40.214635+00:00", "trade", 9.5, 100.0]
["2026-09-23T18:31:40.214649+00:00", "trade", 9.49, 53.0]
["2026-09-23T18:31:40.214649+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:31:40.214649+00:00", "quote", 9.5, 9.5]
["2026-09-23T18:31:40.214653+00:00", "quote", 9.5, 9.5]
["2026-09-23T18:31:40.214681+00:00", "quote", 9.5, 9.5]
["2026-09-23T18:31:40.214726+00:00", "quote", 9.5, 9.5]
["2026-09-23T18:31:40.214752+00:00", "quote", 9.5, 9.5]
["2026-09-23T18:31:40.214797+00:00", "trade", 9.5, 18.0]
["2026-09-23T18:31:40.214797+00:00", "trade", 9.5, 100.0]
["2026-09-23T18:31:40.214797+00:00", "trade", 9.5, 30.0]
["2026-09-23T18:31:40.214798+00:00", "trade", 9.5, 47.0]
["2026-09-23T18:31:40.214807+00:00", "trade", 9.5, 10.0]
["2026-09-23T18:31:40.214807+00:00", "trade", 9.5, 59.0]
["2026-09-23T18:31:40.214807+00:00", "trade", 9.5, 21.0]
["2026-09-23T18:31:40.214807+00:00", "trade", 9.5, 7.0]
["2026-09-23T18:31:40.214810+00:00", "quote", 9.5, 9.5]
["2026-09-23T18:31:40.214813+00:00", "trade", 9.5, 3.0]
["2026-09-23T18:31:40.214830+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:31:40.214853+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:31:40.215022+00:00", "quote", 9.5, 9.5]
["2026-09-23T18:31:40.215074+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:31:40.215086+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:31:40.215132+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:31:40.215203+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:31:40.215395+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:31:40.215715+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:31:40.215930+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:31:40.215972+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:31:40.215982+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:31:40.216223+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:31:40.216539+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:31:40.216982+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:31:40.217531+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:31:40.220379+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:31:40.231562+00:00", "trade", 9.505, 700.0]
["2026-09-23T18:31:40.236024+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:31:40.243678+00:00", "trade", 9.505, 700.0]
["2026-09-23T18:31:40.255793+00:00", "trade", 9.505, 200.0]
["2026-09-23T18:31:40.256549+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:31:40.256998+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:31:40.259996+00:00", "trade", 9.51, 75.0]
["2026-09-23T18:31:40.259997+00:00", "trade", 9.51, 5.0]
["2026-09-23T18:31:40.259998+00:00", "trade", 9.51, 100.0]
["2026-09-23T18:31:40.260000+00:00", "trade", 9.51, 200.0]
["2026-09-23T18:31:40.260051+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:31:40.260058+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:31:40.260071+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:31:40.260077+00:00", "trade", 9.51, 100.0]
["2026-09-23T18:31:40.260078+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:31:40.260085+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:31:40.260092+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:31:40.260102+00:00", "trade", 9.51, 7.0]
["2026-09-23T18:31:40.260105+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:31:40.260112+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:31:40.260118+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:31:40.260125+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:31:40.260131+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:31:40.260138+00:00", "quote", 9.51, 9.51]
["2026-09-23T18:31:40.260144+00:00", "quote", 9.51, 9.51]
["2026-09-23T18:31:40.260151+00:00", "quote", 9.51, 9.51]
["2026-09-23T18:31:40.260164+00:00", "quote", 9.51, 9.51]
["2026-09-23T18:31:40.260170+00:00", "quote", 9.51, 9.51]
["2026-09-23T18:31:40.260177+00:00", "quote", 9.51, 9.51]
["2026-09-23T18:31:40.260184+00:00", "quote", 9.51, 9.51]
["2026-09-23T18:31:40.260191+00:00", "quote", 9.51, 9.51]
["2026-09-23T18:31:40.260198+00:00", "quote", 9.51, 9.51]
["2026-09-23T18:31:40.260262+00:00", "quote", 9.51, 9.51]
["2026-09-23T18:31:40.260274+00:00", "quote", 9.51, 9.51]
["2026-09-23T18:31:40.260281+00:00", "quote", 9.51, 9.51]
["2026-09-23T18:31:40.260308+00:00", "quote", 9.51, 9.51]
["2026-09-23T18:31:40.260381+00:00", "trade", 9.51, 100.0]
["2026-09-23T18:31:40.260381+00:00", "quote", 9.51, 9.51]
["2026-09-23T18:31:40.260429+00:00", "trade", 9.51, 7.0]
["2026-09-23T18:31:40.260487+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:31:40.260488+00:00", "trade", 9.51, 100.0]
["2026-09-23T18:31:40.260507+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:31:40.260592+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:31:40.260599+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:31:40.260612+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:31:40.260620+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:31:40.260659+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:31:40.260684+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:31:40.260714+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:31:40.260751+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:31:40.260758+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:31:40.260847+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:31:40.260972+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:31:40.261006+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:31:40.261034+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:31:40.261044+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:31:40.261063+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:31:40.261072+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:31:40.261083+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:31:40.261256+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:31:40.261267+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:31:40.261680+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:31:40.263619+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:31:40.264569+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:31:40.265017+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:31:40.300267+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:31:40.300926+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:31:40.300944+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:31:40.360697+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:31:40.360703+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:31:40.386471+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:31:40.656534+00:00", "trade", 9.4735, 1.0]
["2026-09-23T18:31:40.742510+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:31:40.896909+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:31:40.897604+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:31:41.011404+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:31:41.483904+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:31:41.526640+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:31:42.134130+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:31:42.599585+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:31:42.980973+00:00", "trade", 9.52, 100.0]
["2026-09-23T18:31:42.981364+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:31:42.981817+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:31:42.981826+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:31:42.982279+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:31:43.001587+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:31:44.020803+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:31:44.023620+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:31:44.027217+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:31:44.085972+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:31:44.117164+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:31:44.297791+00:00", "trade", 9.472, 5.0]
["2026-09-23T18:31:44.298486+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:31:44.301383+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:31:45.183171+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:31:45.747750+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:31:45.932606+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:31:45.932849+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:31:45.933062+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:31:45.935463+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:31:45.943257+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:31:45.943271+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:31:49.047210+00:00", "trade", 9.4688, 1.0]
["2026-09-23T18:31:53.086864+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:31:54.536583+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:31:54.619930+00:00", "trade", 9.515, 1.0]
["2026-09-23T18:31:54.620716+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:31:54.621164+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:31:54.621189+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:31:54.621417+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:31:54.621633+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:31:54.621888+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:31:54.622610+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:31:55.869729+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:31:56.336820+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:31:57.626492+00:00", "trade", 9.4688, 3.0]
["2026-09-23T18:31:57.660878+00:00", "trade", 9.4715, 2.0]
["2026-09-23T18:31:57.661024+00:00", "trade", 9.4715, 1.0]
["2026-09-23T18:31:57.661662+00:00", "trade", 9.4713, 13.0]
["2026-09-23T18:31:57.662580+00:00", "trade", 9.4715, 2.0]
["2026-09-23T18:31:57.684534+00:00", "trade", 9.4715, 6.0]
["2026-09-23T18:31:57.685024+00:00", "trade", 9.4712, 2.0]
["2026-09-23T18:31:57.836134+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:31:57.836594+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:31:57.837211+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:31:57.837421+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:31:58.107826+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:31:58.304420+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:31:59.520017+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:31:59.562351+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:32:01.097541+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:32:02.088627+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:32:02.478309+00:00", "trade", 9.4712, 9.0]
["2026-09-23T18:32:02.837050+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:32:02.839649+00:00", "trade", 9.515, 100.0]
["2026-09-23T18:32:03.544760+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:32:04.303416+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:32:04.312635+00:00", "trade", 9.515, 1098.0]
["2026-09-23T18:32:04.398315+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:32:04.536005+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:32:05.951812+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:32:05.952619+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:32:05.962329+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:32:06.370447+00:00", "trade", 9.4697, 1.0]
["2026-09-23T18:32:06.725799+00:00", "trade", 9.4617, 30.0]
["2026-09-23T18:32:06.731259+00:00", "trade", 9.4617, 20.0]
["2026-09-23T18:32:06.733940+00:00", "trade", 9.4617, 1.0]
["2026-09-23T18:32:07.861009+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:32:07.861760+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:32:07.862298+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:32:07.863308+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:32:08.714530+00:00", "trade", 9.515, 1.0]
["2026-09-23T18:32:08.715216+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:32:11.522564+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:32:11.522737+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:32:11.523982+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:32:11.524025+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:32:12.006338+00:00", "trade", 9.515, 2.0]
["2026-09-23T18:32:12.010269+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:32:12.010738+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:32:14.932148+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:32:14.932649+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:32:14.933106+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:32:15.497934+00:00", "trade", 9.4723, 1.0]
["2026-09-23T18:32:17.602299+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:32:17.625413+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:32:17.846100+00:00", "trade", 9.4697, 112.0]
["2026-09-23T18:32:18.334453+00:00", "trade", 9.515, 1.0]
["2026-09-23T18:32:18.335146+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:32:21.090967+00:00", "trade", 9.51, 4.0]
["2026-09-23T18:32:21.394711+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:32:21.736655+00:00", "trade", 9.4617, 7.0]
["2026-09-23T18:32:22.763553+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:32:25.456902+00:00", "trade", 9.475, 1.0]
["2026-09-23T18:32:26.616498+00:00", "trade", 9.515, 1.0]
["2026-09-23T18:32:27.691209+00:00", "trade", 9.4699, 1.0]
["2026-09-23T18:32:28.213203+00:00", "trade", 9.4699, 70.0]
["2026-09-23T18:32:30.449757+00:00", "trade", 9.515, 10.0]
["2026-09-23T18:32:30.455716+00:00", "trade", 9.515, 9.0]
["2026-09-23T18:32:30.455718+00:00", "trade", 9.515, 10.0]
["2026-09-23T18:32:30.459770+00:00", "trade", 9.51, 7.0]
["2026-09-23T18:32:30.459832+00:00", "trade", 9.51, 10.0]
["2026-09-23T18:32:30.459833+00:00", "trade", 9.51, 75.0]
["2026-09-23T18:32:30.459834+00:00", "trade", 9.51, 145.0]
["2026-09-23T18:32:30.459836+00:00", "trade", 9.51, 19.0]
["2026-09-23T18:32:30.459861+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:32:30.459868+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:32:30.459875+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:32:30.459881+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:32:30.459889+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:32:30.459891+00:00", "trade", 9.51, 26.0]
["2026-09-23T18:32:30.459949+00:00", "trade", 9.51, 10.0]
["2026-09-23T18:32:30.460030+00:00", "trade", 9.51, 13.0]
["2026-09-23T18:32:30.460095+00:00", "trade", 9.51, 96.0]
["2026-09-23T18:32:30.460166+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:32:30.460171+00:00", "trade", 9.51, 38.0]
["2026-09-23T18:32:30.460225+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:32:30.460230+00:00", "trade", 9.51, 7.0]
["2026-09-23T18:32:30.460289+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:32:30.460324+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:32:30.460351+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:32:30.460385+00:00", "trade", 9.51, 307.0]
["2026-09-23T18:32:30.460393+00:00", "trade", 9.51, 100.0]
["2026-09-23T18:32:30.460508+00:00", "trade", 9.51, 100.0]
["2026-09-23T18:32:30.460519+00:00", "trade", 9.51, 100.0]
["2026-09-23T18:32:30.460530+00:00", "trade", 9.51, 289.0]
["2026-09-23T18:32:30.460535+00:00", "trade", 9.51, 35.0]
["2026-09-23T18:32:30.460539+00:00", "trade", 9.51, 100.0]
["2026-09-23T18:32:30.460547+00:00", "trade", 9.51, 100.0]
["2026-09-23T18:32:30.460556+00:00", "trade", 9.51, 6.0]
["2026-09-23T18:32:30.460561+00:00", "trade", 9.51, 80.0]
["2026-09-23T18:32:30.460564+00:00", "trade", 9.51, 5.0]
["2026-09-23T18:32:30.460575+00:00", "trade", 9.51, 30.0]
["2026-09-23T18:32:30.460594+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:32:30.460659+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:32:30.460665+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:32:30.460674+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:32:30.460814+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:32:30.460916+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:32:30.461085+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:32:30.461100+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:32:30.461176+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:32:30.461336+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:32:30.461355+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:32:30.461367+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:32:30.461377+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:32:30.461591+00:00", "trade", 9.51, 2.0]
["2026-09-23T18:32:30.461650+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:32:30.461905+00:00", "trade", 9.51, 48.0]
["2026-09-23T18:32:30.462110+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:32:30.462116+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:32:30.467273+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:32:30.470962+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:32:30.474250+00:00", "trade", 9.51, 100.0]
["2026-09-23T18:32:30.478909+00:00", "trade", 9.51, 52.0]
["2026-09-23T18:32:30.571943+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:32:30.572176+00:00", "trade", 9.505, 100.0]
["2026-09-23T18:32:30.572177+00:00", "trade", 9.51, 75.0]
["2026-09-23T18:32:30.572855+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:32:30.572875+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:32:30.582322+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:32:30.765888+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:32:30.850368+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:32:31.019343+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:32:31.682745+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:32:31.683212+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:32:31.683238+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:32:31.683799+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:32:33.265074+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:32:33.265107+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:32:33.295324+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:32:34.322978+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:32:34.480864+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:32:35.261131+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:32:35.417309+00:00", "trade", 9.4768, 7.0]
["2026-09-23T18:32:35.482163+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:32:38.526172+00:00", "trade", 9.505, 100.0]
["2026-09-23T18:32:38.526194+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:32:38.526258+00:00", "trade", 9.505, 100.0]
["2026-09-23T18:32:38.526584+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:32:38.526709+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:32:38.526716+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:32:38.526724+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:32:38.526730+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:32:38.526750+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:32:38.526787+00:00", "quote", 9.51, 9.51]
["2026-09-23T18:32:38.526852+00:00", "quote", 9.51, 9.51]
["2026-09-23T18:32:38.526855+00:00", "trade", 9.51, 75.0]
["2026-09-23T18:32:38.526855+00:00", "trade", 9.51, 25.0]
["2026-09-23T18:32:38.526874+00:00", "quote", 9.51, 9.51]
["2026-09-23T18:32:38.526900+00:00", "trade", 9.51, 127.0]
["2026-09-23T18:32:38.526924+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:32:38.526925+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:32:38.526941+00:00", "trade", 9.51, 25.0]
["2026-09-23T18:32:38.526960+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:32:38.526967+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:32:38.526974+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:32:38.526995+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:32:38.527016+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:32:38.527064+00:00", "trade", 9.51, 78.0]
["2026-09-23T18:32:38.527094+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:32:38.527101+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:32:38.527161+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:32:38.527170+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:32:38.527279+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:32:38.527323+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:32:38.527340+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:32:38.527356+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:32:38.527365+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:32:38.527428+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:32:38.527444+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:32:38.527495+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:32:38.527509+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:32:38.527550+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:32:38.527667+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:32:38.527743+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:32:38.527933+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:32:38.528031+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:32:38.528062+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:32:38.528167+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:32:38.528682+00:00", "trade", 9.505, 100.0]
["2026-09-23T18:32:38.529169+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:32:38.529625+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:32:38.529698+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:32:38.530082+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:32:38.530531+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:32:38.534878+00:00", "trade", 9.505, 200.0]
["2026-09-23T18:32:38.627773+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:32:38.729202+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:32:38.828333+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:32:39.020567+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:32:39.156024+00:00", "trade", 9.4748, 200.0]
["2026-09-23T18:32:39.157094+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:32:39.188180+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:32:39.459798+00:00", "trade", 9.509, 1.0]
["2026-09-23T18:32:40.085222+00:00", "trade", 9.51, 10.0]
["2026-09-23T18:32:40.157036+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:32:40.157573+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:32:40.293198+00:00", "trade", 9.4747, 1.0]
["2026-09-23T18:32:40.871470+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:32:40.871514+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:32:40.871923+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:32:40.872838+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:32:40.876473+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:32:44.134933+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:32:45.389836+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:32:45.390298+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:32:45.480472+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:32:45.480927+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:32:45.538656+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:32:45.750133+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:32:46.021654+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:32:47.617278+00:00", "trade", 9.463, 100.0]
["2026-09-23T18:32:47.618087+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:32:47.618275+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:32:47.618514+00:00", "trade", 9.51, 75.0]
["2026-09-23T18:32:47.618515+00:00", "trade", 9.51, 200.0]
["2026-09-23T18:32:47.618520+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:32:47.618534+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:32:47.618542+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:32:47.618549+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:32:47.618556+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:32:47.618577+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:32:47.618584+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:32:47.618590+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:32:47.618603+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:32:47.618610+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:32:47.618629+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:32:47.618639+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:32:47.618668+00:00", "trade", 9.51, 8.0]
["2026-09-23T18:32:47.618760+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:32:47.618805+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:32:47.618867+00:00", "trade", 9.51, 5.0]
["2026-09-23T18:32:47.618994+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:32:47.619028+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:32:47.619114+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:32:47.619204+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:32:47.619213+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:32:47.619251+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:32:47.619261+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:32:47.619279+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:32:47.619415+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:32:47.619586+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:32:47.620070+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:32:47.620520+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:32:47.622782+00:00", "trade", 9.463, 6.0]
["2026-09-23T18:32:47.637368+00:00", "trade", 9.515, 185.0]
["2026-09-23T18:32:47.637582+00:00", "trade", 9.515, 185.0]
["2026-09-23T18:32:47.639903+00:00", "trade", 9.515, 185.0]
["2026-09-23T18:32:47.685238+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:32:47.685694+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:32:47.695927+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:32:50.085919+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:32:50.085972+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:32:50.085987+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:32:50.086273+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:32:50.086282+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:32:50.313328+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:32:50.313801+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:32:50.314202+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:32:50.538265+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:32:50.602487+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:32:51.600738+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:32:51.600906+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:32:51.831941+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:32:51.832921+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:32:54.695036+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:32:55.148682+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:32:57.519145+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:32:59.146606+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:32:59.482612+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:32:59.540052+00:00", "trade", 9.4749, 1.0]
["2026-09-23T18:33:00.958148+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:33:00.958514+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:33:00.958523+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:33:01.112746+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:33:01.122683+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:33:01.123143+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:33:02.637266+00:00", "trade", 9.5104, 6.0]
["2026-09-23T18:33:02.638335+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:33:02.642002+00:00", "trade", 9.5104, 5.0]
["2026-09-23T18:33:03.816448+00:00", "trade", 9.4782, 3.0]
["2026-09-23T18:33:06.263666+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:33:06.263887+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:33:06.264160+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:33:06.264180+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:33:06.264619+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:33:06.273596+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:33:06.368671+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:33:06.369494+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:33:07.507274+00:00", "trade", 9.511, 1.0]
["2026-09-23T18:33:12.685796+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:33:12.686172+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:33:12.686197+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:33:12.798763+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:33:12.799408+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:33:12.799516+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:33:12.810163+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:33:13.306551+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:33:15.951649+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:33:15.951702+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:33:15.976181+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:33:16.460459+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:33:17.020188+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:33:17.020479+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:33:18.138479+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:33:18.138677+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:33:18.138936+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:33:19.078069+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:33:19.078191+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:33:19.114982+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:33:20.171504+00:00", "trade", 9.51, 136.0]
["2026-09-23T18:33:20.171510+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:33:20.171540+00:00", "trade", 9.51, 75.0]
["2026-09-23T18:33:20.171541+00:00", "trade", 9.51, 29.0]
["2026-09-23T18:33:20.171542+00:00", "trade", 9.51, 11.0]
["2026-09-23T18:33:20.171544+00:00", "trade", 9.51, 100.0]
["2026-09-23T18:33:20.171569+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:33:20.171576+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:33:20.171583+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:33:20.171596+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:33:20.171610+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:33:20.171623+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:33:20.171763+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:33:20.171786+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:33:20.171793+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:33:20.171799+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:33:20.171817+00:00", "trade", 9.51, 100.0]
["2026-09-23T18:33:20.171821+00:00", "trade", 9.51, 100.0]
["2026-09-23T18:33:20.171823+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:33:20.171880+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:33:20.171894+00:00", "trade", 9.51, 7.0]
["2026-09-23T18:33:20.171897+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:33:20.172018+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:33:20.172076+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:33:20.172096+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:33:20.172162+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:33:20.172169+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:33:20.172190+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:33:20.172196+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:33:20.172272+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:33:20.172349+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:33:20.172370+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:33:20.172388+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:33:20.172501+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:33:20.172617+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:33:20.172642+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:33:20.172660+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:33:20.172820+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:33:20.172847+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:33:20.173123+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:33:20.173211+00:00", "trade", 9.505, 100.0]
["2026-09-23T18:33:20.173268+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:33:20.173668+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:33:20.173952+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:33:20.173965+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:33:20.174113+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:33:20.183328+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:33:20.200479+00:00", "trade", 9.505, 200.0]
["2026-09-23T18:33:20.272429+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:33:20.272553+00:00", "trade", 9.51, 75.0]
["2026-09-23T18:33:20.272553+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:33:20.272556+00:00", "trade", 9.51, 11.0]
["2026-09-23T18:33:20.272573+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:33:20.272580+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:33:20.272588+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:33:20.272601+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:33:20.272608+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:33:20.272615+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:33:20.272628+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:33:20.272915+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:33:20.273113+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:33:20.273289+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:33:20.273328+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:33:20.273339+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:33:20.273514+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:33:20.273702+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:33:20.273828+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:33:20.273888+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:33:20.274416+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:33:20.360717+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:33:20.409591+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:33:21.103587+00:00", "trade", 9.4756, 1.0]
["2026-09-23T18:33:22.779274+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:33:23.238476+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:33:23.238555+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:33:23.238932+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:33:23.239410+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:33:24.797145+00:00", "trade", 9.5095, 2.0]
["2026-09-23T18:33:24.803899+00:00", "trade", 9.5095, 2.0]
["2026-09-23T18:33:25.386831+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:33:26.278894+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:33:26.279022+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:33:26.279477+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:33:27.428841+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:33:28.017739+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:33:29.546695+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:33:29.547147+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:33:30.030759+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:33:30.031232+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:33:32.082808+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:33:32.528711+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:33:32.529169+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:33:32.751836+00:00", "trade", 9.51, 10.0]
["2026-09-23T18:33:32.752339+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:33:32.752691+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:33:32.752733+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:33:32.753187+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:33:32.753214+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:33:32.760224+00:00", "trade", 9.51, 300.0]
["2026-09-23T18:33:32.760958+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:33:32.760967+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:33:32.761016+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:33:32.761028+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:33:33.037572+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:33:33.145777+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:33:33.577952+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:33:35.530688+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:33:35.530859+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:33:36.100768+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:33:36.100775+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:33:36.101250+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:33:36.101265+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:33:36.101732+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:33:36.101750+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:33:37.735211+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:33:38.661561+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:33:39.265151+00:00", "trade", 9.5104, 1.0]
["2026-09-23T18:33:39.440929+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:33:39.440939+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:33:39.729734+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:33:39.730463+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:33:40.250928+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:33:40.251382+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:33:41.493277+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:33:41.493383+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:33:41.892752+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:33:43.013217+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:33:43.016629+00:00", "trade", 9.51, 40.0]
["2026-09-23T18:33:43.016632+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:33:43.017087+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:33:43.017523+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:33:43.024853+00:00", "trade", 9.51, 300.0]
["2026-09-23T18:33:43.025584+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:33:44.569276+00:00", "trade", 9.4726, 2.0]
["2026-09-23T18:33:45.017453+00:00", "trade", 9.515, 10.0]
["2026-09-23T18:33:45.018222+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:33:45.018229+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:33:45.018678+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:33:45.018789+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:33:45.083135+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:33:47.397884+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:33:48.636886+00:00", "trade", 9.5099, 2.0]
["2026-09-23T18:33:48.637729+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:33:48.641652+00:00", "trade", 9.5099, 1.0]
["2026-09-23T18:33:49.771021+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:33:49.771029+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:33:50.017471+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:33:50.073512+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:33:50.077051+00:00", "trade", 9.51, 175.0]
["2026-09-23T18:33:50.077060+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:33:50.077062+00:00", "trade", 9.51, 11.0]
["2026-09-23T18:33:50.077566+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:33:50.077880+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:33:50.379774+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:33:52.437601+00:00", "trade", 9.5091, 1.0]
["2026-09-23T18:33:53.781939+00:00", "trade", 9.5101, 5000.0]
["2026-09-23T18:33:53.784623+00:00", "trade", 9.51, 75.0]
["2026-09-23T18:33:53.785035+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:33:53.785210+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:33:53.785223+00:00", "trade", 9.51, 10.0]
["2026-09-23T18:33:53.785268+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:33:53.785275+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:33:53.785314+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:33:53.785409+00:00", "quote", 9.51, 9.51]
["2026-09-23T18:33:53.785479+00:00", "trade", 9.51, 41.0]
["2026-09-23T18:33:53.785480+00:00", "quote", 9.51, 9.51]
["2026-09-23T18:33:53.785498+00:00", "trade", 9.51, 359.0]
["2026-09-23T18:33:53.785519+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:33:53.785523+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:33:53.785545+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:33:53.785855+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:33:53.785976+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:33:53.785987+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:33:53.786104+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:33:53.786148+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:33:53.786311+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:33:53.786445+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:33:53.786723+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:33:53.786771+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:33:53.787167+00:00", "trade", 9.51, 100.0]
["2026-09-23T18:33:53.787176+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:33:53.789589+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:33:53.792447+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:33:53.793767+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:33:54.595398+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:33:54.595432+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:33:54.595805+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:33:54.595826+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:33:54.595855+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:33:54.595926+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:33:54.596385+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:33:54.900185+00:00", "trade", 9.5, 100.0]
["2026-09-23T18:33:54.900194+00:00", "trade", 9.5, 54.0]
["2026-09-23T18:33:54.900199+00:00", "trade", 9.5, 132.0]
["2026-09-23T18:33:54.900200+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:33:54.900375+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:33:54.900389+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:33:54.900755+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:33:54.900768+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:33:54.901511+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:33:54.901666+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:33:54.901953+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:33:54.950828+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:33:54.970871+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:33:54.971626+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:33:54.991214+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:33:55.008948+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:33:55.009120+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:33:55.009121+00:00", "trade", 9.51, 51.0]
["2026-09-23T18:33:55.009163+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:33:55.009425+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:33:55.009444+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:33:55.009485+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:33:55.009513+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:33:55.009531+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:33:55.009538+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:33:55.009546+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:33:55.009561+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:33:55.009568+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:33:55.009569+00:00", "trade", 9.51, 27.0]
["2026-09-23T18:33:55.009574+00:00", "trade", 9.51, 27.0]
["2026-09-23T18:33:55.009599+00:00", "quote", 9.51, 9.51]
["2026-09-23T18:33:55.009636+00:00", "quote", 9.51, 9.51]
["2026-09-23T18:33:55.009643+00:00", "quote", 9.51, 9.51]
["2026-09-23T18:33:55.009668+00:00", "trade", 9.51, 27.0]
["2026-09-23T18:33:55.009674+00:00", "trade", 9.51, 200.0]
["2026-09-23T18:33:55.009675+00:00", "quote", 9.51, 9.51]
["2026-09-23T18:33:55.009693+00:00", "quote", 9.51, 9.51]
["2026-09-23T18:33:55.009700+00:00", "quote", 9.51, 9.51]
["2026-09-23T18:33:55.009721+00:00", "quote", 9.51, 9.51]
["2026-09-23T18:33:55.009722+00:00", "quote", 9.51, 9.51]
["2026-09-23T18:33:55.009732+00:00", "trade", 9.51, 100.0]
["2026-09-23T18:33:55.009754+00:00", "quote", 9.51, 9.51]
["2026-09-23T18:33:55.009760+00:00", "trade", 9.51, 100.0]
["2026-09-23T18:33:55.009761+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:33:55.009766+00:00", "trade", 9.51, 100.0]
["2026-09-23T18:33:55.009771+00:00", "trade", 9.51, 50.0]
["2026-09-23T18:33:55.009777+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:33:55.009825+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:33:55.009827+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:33:55.009846+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:33:55.009903+00:00", "trade", 9.51, 100.0]
["2026-09-23T18:33:55.009908+00:00", "trade", 9.51, 96.0]
["2026-09-23T18:33:55.009913+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:33:55.009945+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:33:55.009958+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:33:55.009973+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:33:55.010075+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:33:55.010113+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:33:55.010144+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:33:55.010150+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:33:55.010162+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:33:55.010174+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:33:55.010197+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:33:55.010239+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:33:55.010254+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:33:55.010407+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:33:55.013591+00:00", "trade", 9.51, 185.0]
["2026-09-23T18:33:55.014200+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:33:55.014651+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:33:55.014696+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:33:55.015154+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:33:55.015613+00:00", "trade", 9.51, 100.0]
["2026-09-23T18:33:55.015739+00:00", "trade", 9.51, 5.0]
["2026-09-23T18:33:55.020295+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:33:55.110182+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:33:55.110874+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:33:55.111001+00:00", "quote", 9.51, 9.51]
["2026-09-23T18:33:55.112247+00:00", "trade", 9.51, 40.0]
["2026-09-23T18:33:55.112248+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:33:55.112656+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:33:55.112661+00:00", "trade", 9.51, 96.0]
["2026-09-23T18:33:55.112852+00:00", "trade", 9.51, 60.0]
["2026-09-23T18:33:55.112867+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:33:55.112951+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:33:55.113133+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:33:55.113218+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:33:55.113265+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:33:55.123894+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:33:55.124322+00:00", "trade", 9.51, 185.0]
["2026-09-23T18:33:55.124358+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:33:55.124375+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:33:55.124404+00:00", "trade", 9.51, 115.0]
["2026-09-23T18:33:55.124408+00:00", "quote", 9.51, 9.51]
["2026-09-23T18:33:55.124425+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:33:55.124433+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:33:55.124709+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:33:55.124751+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:33:55.124766+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:33:55.124787+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:33:55.124797+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:33:55.124853+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:33:55.125199+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:33:55.125580+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:33:55.125704+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:33:55.126064+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:33:55.126177+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:33:55.217035+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:33:55.219678+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:33:57.765715+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:33:57.766193+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:33:57.766724+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:34:02.218798+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:34:03.349072+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:34:03.799323+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:34:05.096578+00:00", "trade", 9.4811, 37.0]
["2026-09-23T18:34:06.778241+00:00", "trade", 9.5096, 4.0]
["2026-09-23T18:34:07.020189+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:34:07.020702+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:34:07.022510+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:34:07.022964+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:34:08.278468+00:00", "trade", 9.5096, 8.0]
["2026-09-23T18:34:09.997286+00:00", "trade", 9.5096, 1.0]
["2026-09-23T18:34:13.820653+00:00", "trade", 9.515, 7.0]
["2026-09-23T18:34:16.655539+00:00", "trade", 9.51, 1000.0]
["2026-09-23T18:34:16.656319+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:34:18.993359+00:00", "trade", 9.51, 10.0]
["2026-09-23T18:34:18.994228+00:00", "trade", 9.5101, 10.0]
["2026-09-23T18:34:18.994743+00:00", "trade", 9.51, 100.0]
["2026-09-23T18:34:18.994765+00:00", "trade", 9.51, 500.0]
["2026-09-23T18:34:18.994794+00:00", "trade", 9.51, 100.0]
["2026-09-23T18:34:18.994800+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:34:18.994861+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:34:18.995170+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:34:18.995316+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:34:18.995326+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:34:18.995350+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:34:18.995379+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:34:18.995549+00:00", "trade", 9.5101, 100.0]
["2026-09-23T18:34:18.995560+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:34:18.995756+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:34:18.995918+00:00", "trade", 9.5101, 500.0]
["2026-09-23T18:34:18.996275+00:00", "trade", 9.5101, 100.0]
["2026-09-23T18:34:18.997061+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:34:18.999587+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:34:19.001054+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:34:19.005267+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:34:19.007228+00:00", "trade", 9.505, 1.0]
["2026-09-23T18:34:19.008235+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:34:19.035473+00:00", "trade", 9.505, 50.0]
["2026-09-23T18:34:19.041208+00:00", "trade", 9.505, 185.0]
["2026-09-23T18:34:19.046257+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:34:19.057131+00:00", "trade", 9.505, 200.0]
["2026-09-23T18:34:19.057589+00:00", "trade", 9.505, 50.0]
["2026-09-23T18:34:19.063639+00:00", "trade", 9.505, 25.0]
["2026-09-23T18:34:19.063700+00:00", "trade", 9.505, 25.0]
["2026-09-23T18:34:19.063908+00:00", "trade", 9.505, 25.0]
["2026-09-23T18:34:19.064036+00:00", "trade", 9.505, 160.0]
["2026-09-23T18:34:19.092836+00:00", "trade", 9.505, 89.0]
["2026-09-23T18:34:19.165074+00:00", "trade", 9.505, 75.0]
["2026-09-23T18:34:19.208251+00:00", "trade", 9.505, 115.0]
["2026-09-23T18:34:19.250259+00:00", "trade", 9.505, 5.0]
["2026-09-23T18:34:19.295953+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:34:19.572073+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:34:20.031414+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:34:20.997392+00:00", "trade", 9.505, 12.0]
["2026-09-23T18:34:20.997537+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:34:20.997550+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:34:20.997628+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:34:21.300063+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:34:22.114632+00:00", "trade", 9.4826, 100.0]
["2026-09-23T18:34:22.115460+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:34:22.115908+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:34:25.511510+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:34:25.511691+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:34:25.511981+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:34:25.512428+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:34:25.934754+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:34:26.274707+00:00", "trade", 9.51, 100.0]
["2026-09-23T18:34:26.275110+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:34:26.275120+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:34:26.275137+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:34:26.275591+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:34:26.275618+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:34:26.275850+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:34:26.275888+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:34:26.280510+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:34:26.280972+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:34:26.447777+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:34:27.057026+00:00", "trade", 9.4691, 2.0]
["2026-09-23T18:34:29.001253+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:34:29.022986+00:00", "trade", 9.505, 100.0]
["2026-09-23T18:34:29.023748+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:34:29.024108+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:34:30.380133+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:34:30.576619+00:00", "trade", 9.4705, 100.0]
["2026-09-23T18:34:32.305286+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:34:36.505564+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:34:40.383297+00:00", "trade", 9.505, 1.0]
["2026-09-23T18:34:40.384107+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:34:40.384266+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:34:40.384787+00:00", "trade", 9.505, 100.0]
["2026-09-23T18:34:40.391537+00:00", "trade", 9.505, 5.0]
["2026-09-23T18:34:41.892037+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:34:41.892494+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:34:41.892556+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:34:49.156555+00:00", "trade", 9.4708, 10.0]
["2026-09-23T18:34:49.163604+00:00", "trade", 9.4708, 8.0]
["2026-09-23T18:34:49.443071+00:00", "trade", 9.505, 2.0]
["2026-09-23T18:34:49.443193+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:34:49.443250+00:00", "trade", 9.505, 1.0]
["2026-09-23T18:34:49.443508+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:34:50.714910+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:34:50.716791+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:34:50.717200+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:34:56.022777+00:00", "trade", 9.505, 1000.0]
["2026-09-23T18:34:57.637063+00:00", "trade", 9.4859, 12.0]
["2026-09-23T18:34:57.643522+00:00", "trade", 9.4859, 13.0]
["2026-09-23T18:35:00.694467+00:00", "trade", 9.4831, 100.0]
["2026-09-23T18:35:00.902459+00:00", "trade", 9.4831, 100.0]
["2026-09-23T18:35:00.903264+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:35:00.905357+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:35:02.606349+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:35:04.127745+00:00", "trade", 9.51, 10.0]
["2026-09-23T18:35:04.840204+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:35:05.454914+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:35:05.970892+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:35:07.303369+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:35:08.596795+00:00", "trade", 9.4711, 10.0]
["2026-09-23T18:35:10.730969+00:00", "trade", 9.4831, 1.0]
["2026-09-23T18:35:18.657382+00:00", "trade", 9.5066, 1.0]
["2026-09-23T18:35:20.015200+00:00", "trade", 9.505, 200.0]
["2026-09-23T18:35:20.016323+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:35:20.016771+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:35:20.592415+00:00", "trade", 9.51, 1.0]
["2026-09-23T18:35:20.594320+00:00", "trade", 9.51, 9.0]
["2026-09-23T18:35:20.595040+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:35:20.595490+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:35:20.695257+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:35:24.276506+00:00", "trade", 9.4728, 100.0]
["2026-09-23T18:35:30.430741+00:00", "trade", 9.51, 10.0]
["2026-09-23T18:35:30.431442+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:35:30.433486+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:35:30.592280+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:35:30.592523+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:35:30.594432+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:35:33.565355+00:00", "trade", 9.4729, 8.0]
["2026-09-23T18:35:34.397863+00:00", "trade", 9.5039, 15.0]
["2026-09-23T18:35:34.402804+00:00", "trade", 9.5039, 4.0]
["2026-09-23T18:35:34.404851+00:00", "trade", 9.5039, 2.0]
["2026-09-23T18:35:34.407462+00:00", "trade", 9.5039, 2.0]
["2026-09-23T18:35:34.409073+00:00", "trade", 9.5039, 1.0]
["2026-09-23T18:35:34.411195+00:00", "trade", 9.5039, 1.0]
["2026-09-23T18:35:35.099244+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:35:35.099693+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:35:35.099740+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:35:35.101794+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:35:39.392604+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:35:39.392968+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:35:39.393430+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:35:42.175740+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:35:42.176403+00:00", "trade", 9.505, 14.0]
["2026-09-23T18:35:42.177202+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:35:42.177656+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:35:42.178383+00:00", "trade", 9.505, 100.0]
["2026-09-23T18:35:42.179057+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:35:44.642184+00:00", "trade", 9.51, 2000.0]
["2026-09-23T18:35:44.642854+00:00", "trade", 9.51, 75.0]
["2026-09-23T18:35:44.642855+00:00", "trade", 9.51, 200.0]
["2026-09-23T18:35:44.642878+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:35:44.642885+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:35:44.642886+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:35:44.642906+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:35:44.642913+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:35:44.642921+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:35:44.642927+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:35:44.642934+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:35:44.642943+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:35:44.642948+00:00", "trade", 9.51, 100.0]
["2026-09-23T18:35:44.642948+00:00", "trade", 9.51, 100.0]
["2026-09-23T18:35:44.642949+00:00", "trade", 9.51, 100.0]
["2026-09-23T18:35:44.642949+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:35:44.642956+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:35:44.642959+00:00", "trade", 9.51, 104.0]
["2026-09-23T18:35:44.642962+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:35:44.642969+00:00", "trade", 9.51, 201.0]
["2026-09-23T18:35:44.642973+00:00", "trade", 9.51, 100.0]
["2026-09-23T18:35:44.642979+00:00", "trade", 9.51, 600.0]
["2026-09-23T18:35:44.642979+00:00", "trade", 9.51, 290.0]
["2026-09-23T18:35:44.642988+00:00", "trade", 9.51, 22.0]
["2026-09-23T18:35:44.642989+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:35:44.642998+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:35:44.642999+00:00", "trade", 9.51, 100.0]
["2026-09-23T18:35:44.643004+00:00", "trade", 9.51, 100.0]
["2026-09-23T18:35:44.643005+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:35:44.643012+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:35:44.643019+00:00", "trade", 9.51, 100.0]
["2026-09-23T18:35:44.643024+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:35:44.643031+00:00", "trade", 9.51, 200.0]
["2026-09-23T18:35:44.643032+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:35:44.643036+00:00", "trade", 9.51, 200.0]
["2026-09-23T18:35:44.643039+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:35:44.643059+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:35:44.643068+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:35:44.643077+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:35:44.643084+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:35:44.643247+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:35:44.643261+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:35:44.643268+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:35:44.643282+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:35:44.643290+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:35:44.643296+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:35:44.643302+00:00", "quote", 9.51, 9.51]
["2026-09-23T18:35:44.643309+00:00", "quote", 9.51, 9.51]
["2026-09-23T18:35:44.643315+00:00", "quote", 9.51, 9.51]
["2026-09-23T18:35:44.643322+00:00", "quote", 9.51, 9.51]
["2026-09-23T18:35:44.643324+00:00", "quote", 9.51, 9.51]
["2026-09-23T18:35:44.643329+00:00", "quote", 9.51, 9.51]
["2026-09-23T18:35:44.643336+00:00", "quote", 9.51, 9.51]
["2026-09-23T18:35:44.643343+00:00", "quote", 9.51, 9.51]
["2026-09-23T18:35:44.643354+00:00", "trade", 9.51, 43.0]
["2026-09-23T18:35:44.643354+00:00", "trade", 9.51, 100.0]
["2026-09-23T18:35:44.643355+00:00", "trade", 9.51, 100.0]
["2026-09-23T18:35:44.643356+00:00", "quote", 9.51, 9.51]
["2026-09-23T18:35:44.643357+00:00", "quote", 9.51, 9.51]
["2026-09-23T18:35:44.643364+00:00", "trade", 9.51, 40.0]
["2026-09-23T18:35:44.643365+00:00", "trade", 9.51, 100.0]
["2026-09-23T18:35:44.643365+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:35:44.643380+00:00", "quote", 9.51, 9.51]
["2026-09-23T18:35:44.643445+00:00", "trade", 9.51, 50.0]
["2026-09-23T18:35:44.643446+00:00", "quote", 9.51, 9.51]
["2026-09-23T18:35:44.643447+00:00", "trade", 9.51, 50.0]
["2026-09-23T18:35:44.643460+00:00", "quote", 9.51, 9.51]
["2026-09-23T18:35:44.643474+00:00", "quote", 9.51, 9.51]
["2026-09-23T18:35:44.643511+00:00", "quote", 9.51, 9.51]
["2026-09-23T18:35:44.643518+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:35:44.643521+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:35:44.643567+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:35:44.643570+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:35:44.643584+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:35:44.643660+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:35:44.643785+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:35:44.643827+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:35:44.643834+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:35:44.643882+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:35:44.644030+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:35:44.644037+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:35:44.644075+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:35:44.644147+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:35:44.644228+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:35:44.644496+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:35:44.644649+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:35:44.644945+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:35:44.647608+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:35:44.647801+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:35:44.648056+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:35:44.703082+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:35:44.703100+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:35:44.743781+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:35:46.559462+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:35:47.218584+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:35:48.435745+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:35:49.969581+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:35:49.969676+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:35:49.969836+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:35:50.544651+00:00", "trade", 9.515, 25.0]
["2026-09-23T18:35:50.545496+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:35:50.546171+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:35:50.546634+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:35:51.651289+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:35:51.651295+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:35:51.651749+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:35:51.996947+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:35:52.071338+00:00", "trade", 9.4747, 20.0]
["2026-09-23T18:35:54.671752+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:35:54.671804+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:35:54.672200+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:35:54.675080+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:35:55.026097+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:35:55.026668+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:35:55.884759+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:35:55.884921+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:35:56.113435+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:35:56.166919+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:35:59.768346+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:36:02.737278+00:00", "trade", 9.4792, 100.0]
["2026-09-23T18:36:02.869464+00:00", "trade", 9.4792, 100.0]
["2026-09-23T18:36:08.899781+00:00", "trade", 9.4881, 23.0]
["2026-09-23T18:36:09.397421+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:36:09.397546+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:36:09.397881+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:36:09.735792+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:36:09.735860+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:36:09.736110+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:36:10.036671+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:36:10.037101+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:36:10.037128+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:36:10.088579+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:36:13.355696+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:36:13.355857+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:36:15.455091+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:36:15.455732+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:36:15.455840+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:36:19.134390+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:36:19.140025+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:36:19.151561+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:36:19.723742+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:36:19.724041+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:36:20.751759+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:36:20.752421+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:36:23.952158+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:36:24.442535+00:00", "trade", 9.4797, 15.0]
["2026-09-23T18:36:25.764976+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:36:30.562329+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:36:30.562586+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:36:30.564544+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:36:30.954359+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:36:30.955090+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:36:30.956051+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:36:31.765437+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:36:31.866593+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:36:33.037582+00:00", "trade", 9.4798, 3.0]
["2026-09-23T18:36:34.794955+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:36:34.879367+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:36:36.124660+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:36:37.717385+00:00", "trade", 9.4798, 100.0]
["2026-09-23T18:36:41.008730+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:36:41.395342+00:00", "trade", 9.4798, 100.0]
["2026-09-23T18:36:41.396156+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:36:42.128346+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:36:43.346104+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:36:43.477546+00:00", "trade", 9.5097, 3.0]
["2026-09-23T18:36:43.478238+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:36:43.478259+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:36:43.478692+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:36:43.485348+00:00", "trade", 9.5097, 2.0]
["2026-09-23T18:36:43.486028+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:36:43.486470+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:36:43.539590+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:36:43.540081+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:36:44.836983+00:00", "trade", 9.4798, 21.0]
["2026-09-23T18:36:44.837807+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:36:44.844056+00:00", "trade", 9.4798, 9.0]
["2026-09-23T18:36:45.626236+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:36:45.833796+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:36:48.171796+00:00", "trade", 9.4798, 100.0]
["2026-09-23T18:36:48.815154+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:36:51.656063+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:36:52.126778+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:36:52.127281+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:36:52.852975+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:36:52.852988+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:36:52.852997+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:36:54.462160+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:36:56.158369+00:00", "trade", 9.5084, 3.0]
["2026-09-23T18:36:56.159070+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:36:56.159092+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:36:56.159976+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:36:58.286499+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:36:58.432858+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:36:59.636745+00:00", "trade", 9.5089, 100.0]
["2026-09-23T18:36:59.638586+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:36:59.639238+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:37:00.671980+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:37:00.763645+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:37:04.031356+00:00", "trade", 9.51, 1.0]
["2026-09-23T18:37:04.032142+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:37:04.032306+00:00", "trade", 9.51, 100.0]
["2026-09-23T18:37:04.032318+00:00", "trade", 9.51, 100.0]
["2026-09-23T18:37:04.032323+00:00", "trade", 9.51, 14.0]
["2026-09-23T18:37:04.032328+00:00", "trade", 9.51, 5.0]
["2026-09-23T18:37:04.032346+00:00", "trade", 9.51, 81.0]
["2026-09-23T18:37:04.032349+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:37:04.032459+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:37:04.032483+00:00", "trade", 9.51, 14.0]
["2026-09-23T18:37:04.032533+00:00", "trade", 9.51, 36.0]
["2026-09-23T18:37:04.032534+00:00", "trade", 9.51, 51.0]
["2026-09-23T18:37:04.032536+00:00", "trade", 9.51, 30.0]
["2026-09-23T18:37:04.032537+00:00", "trade", 9.51, 29.0]
["2026-09-23T18:37:04.032540+00:00", "trade", 9.51, 100.0]
["2026-09-23T18:37:04.032645+00:00", "quote", 9.51, 9.51]
["2026-09-23T18:37:04.032652+00:00", "quote", 9.51, 9.51]
["2026-09-23T18:37:04.032659+00:00", "quote", 9.51, 9.51]
["2026-09-23T18:37:04.032665+00:00", "quote", 9.51, 9.51]
["2026-09-23T18:37:04.032672+00:00", "quote", 9.51, 9.51]
["2026-09-23T18:37:04.032679+00:00", "quote", 9.51, 9.51]
["2026-09-23T18:37:04.032685+00:00", "quote", 9.51, 9.51]
["2026-09-23T18:37:04.032715+00:00", "quote", 9.51, 9.51]
["2026-09-23T18:37:04.032734+00:00", "quote", 9.51, 9.51]
["2026-09-23T18:37:04.032867+00:00", "quote", 9.51, 9.51]
["2026-09-23T18:37:04.032897+00:00", "trade", 9.51, 5.0]
["2026-09-23T18:37:04.033019+00:00", "quote", 9.51, 9.51]
["2026-09-23T18:37:04.033030+00:00", "quote", 9.51, 9.51]
["2026-09-23T18:37:04.033037+00:00", "quote", 9.51, 9.51]
["2026-09-23T18:37:04.033065+00:00", "trade", 9.51, 100.0]
["2026-09-23T18:37:04.033065+00:00", "quote", 9.51, 9.51]
["2026-09-23T18:37:04.033066+00:00", "trade", 9.51, 9.0]
["2026-09-23T18:37:04.033085+00:00", "quote", 9.51, 9.51]
["2026-09-23T18:37:04.033107+00:00", "trade", 9.51, 38.0]
["2026-09-23T18:37:04.033109+00:00", "trade", 9.51, 40.0]
["2026-09-23T18:37:04.033109+00:00", "trade", 9.51, 23.0]
["2026-09-23T18:37:04.033109+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:37:04.033217+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:37:04.033236+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:37:04.033236+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:37:04.033316+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:37:04.033501+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:37:04.033620+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:37:04.033624+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:37:04.033685+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:37:04.033710+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:37:04.033741+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:37:04.033748+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:37:04.033758+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:37:04.033829+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:37:04.033853+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:37:04.033874+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:37:04.033888+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:37:04.034290+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:37:04.034419+00:00", "trade", 9.51, 2.0]
["2026-09-23T18:37:04.035920+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:37:04.036694+00:00", "trade", 9.51, 1678.0]
["2026-09-23T18:37:04.037402+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:37:04.042789+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:37:04.043645+00:00", "trade", 9.51, 242.0]
["2026-09-23T18:37:04.043646+00:00", "trade", 9.51, 100.0]
["2026-09-23T18:37:04.043647+00:00", "trade", 9.51, 100.0]
["2026-09-23T18:37:04.043649+00:00", "trade", 9.51, 50.0]
["2026-09-23T18:37:04.043652+00:00", "trade", 9.51, 8.0]
["2026-09-23T18:37:04.043672+00:00", "trade", 9.51, 92.0]
["2026-09-23T18:37:04.043708+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:37:04.043715+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:37:04.043722+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:37:04.043729+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:37:04.043736+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:37:04.043743+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:37:04.044124+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:37:04.044139+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:37:04.044153+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:37:04.044161+00:00", "quote", 9.51, 9.51]
["2026-09-23T18:37:04.044168+00:00", "quote", 9.51, 9.51]
["2026-09-23T18:37:04.044174+00:00", "quote", 9.51, 9.51]
["2026-09-23T18:37:04.044188+00:00", "quote", 9.51, 9.51]
["2026-09-23T18:37:04.044195+00:00", "quote", 9.51, 9.51]
["2026-09-23T18:37:04.044202+00:00", "quote", 9.51, 9.51]
["2026-09-23T18:37:04.044209+00:00", "quote", 9.51, 9.51]
["2026-09-23T18:37:04.044216+00:00", "quote", 9.51, 9.51]
["2026-09-23T18:37:04.044223+00:00", "quote", 9.51, 9.51]
["2026-09-23T18:37:04.044243+00:00", "trade", 9.51, 100.0]
["2026-09-23T18:37:04.044244+00:00", "trade", 9.51, 100.0]
["2026-09-23T18:37:04.044246+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:37:04.044278+00:00", "trade", 9.51, 20.0]
["2026-09-23T18:37:04.044501+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:37:04.044510+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:37:04.044511+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:37:04.044523+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:37:04.044572+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:37:04.044705+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:37:04.044719+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:37:04.044731+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:37:04.044895+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:37:04.044943+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:37:04.045107+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:37:04.045152+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:37:04.141057+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:37:04.163078+00:00", "trade", 9.515, 185.0]
["2026-09-23T18:37:04.455331+00:00", "trade", 9.515, 1500.0]
["2026-09-23T18:37:04.456549+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:37:04.456895+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:37:04.598731+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:37:04.918204+00:00", "trade", 9.5113, 1.0]
["2026-09-23T18:37:05.315651+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:37:05.399705+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:37:05.415966+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:37:08.749960+00:00", "trade", 9.5095, 1.0]
["2026-09-23T18:37:08.803718+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:37:08.804179+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:37:09.570221+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:37:12.645854+00:00", "trade", 9.5194, 1000.0]
["2026-09-23T18:37:12.645897+00:00", "trade", 9.515, 100.0]
["2026-09-23T18:37:12.646637+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:37:12.646649+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:37:12.646676+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:37:12.647102+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:37:12.647229+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:37:12.647677+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:37:12.679749+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:37:12.680202+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:37:13.013558+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:37:13.350036+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:37:13.350491+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:37:13.350518+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:37:13.528296+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:37:15.638794+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:37:15.639247+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:37:15.639321+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:37:15.731685+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:37:16.419178+00:00", "trade", 9.515, 2.0]
["2026-09-23T18:37:16.420279+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:37:16.420650+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:37:16.421106+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:37:17.657997+00:00", "trade", 9.5162, 13.0]
["2026-09-23T18:37:18.406118+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:37:18.406139+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:37:18.406524+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:37:18.407841+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:37:18.752371+00:00", "trade", 9.515, 11.0]
["2026-09-23T18:37:18.753174+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:37:18.753631+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:37:18.869346+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:37:18.869801+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:37:18.870013+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:37:19.697011+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:37:20.583529+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:37:20.584338+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:37:21.513188+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:37:21.513463+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:37:21.513911+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:37:21.514401+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:37:22.702760+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:37:22.943057+00:00", "trade", 9.515, 100.0]
["2026-09-23T18:37:22.943252+00:00", "trade", 9.515, 100.0]
["2026-09-23T18:37:22.944208+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:37:23.010387+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:37:23.023895+00:00", "trade", 9.515, 9.0]
["2026-09-23T18:37:24.263007+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:37:27.733614+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:37:27.734150+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:37:27.734169+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:37:27.734177+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:37:27.736223+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:37:27.736674+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:37:34.177016+00:00", "trade", 9.4822, 100.0]
["2026-09-23T18:37:35.324345+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:37:35.324972+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:37:35.326973+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:37:35.327432+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:37:35.836454+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:37:35.836469+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:37:35.903161+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:37:35.903662+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:37:42.284810+00:00", "trade", 9.51, 100.0]
["2026-09-23T18:37:42.533250+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:37:43.250497+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:37:43.492471+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:37:43.492929+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:37:43.516745+00:00", "trade", 9.486, 100.0]
["2026-09-23T18:37:43.517547+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:37:43.518018+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:37:44.657874+00:00", "trade", 9.51, 100.0]
["2026-09-23T18:37:45.866843+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:37:45.866929+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:37:46.368703+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:37:46.403432+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:37:46.528419+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:37:46.528442+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:37:46.528699+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:37:46.540723+00:00", "trade", 9.5101, 42.0]
["2026-09-23T18:37:46.541475+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:37:47.576998+00:00", "trade", 9.5131, 4.0]
["2026-09-23T18:37:47.581893+00:00", "trade", 9.5131, 4.0]
["2026-09-23T18:37:47.584188+00:00", "trade", 9.5131, 2.0]
["2026-09-23T18:37:49.908294+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:37:53.375324+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:37:53.571471+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:37:58.679313+00:00", "trade", 9.4864, 10.0]
["2026-09-23T18:37:59.799231+00:00", "trade", 9.4864, 100.0]
["2026-09-23T18:38:02.499551+00:00", "trade", 9.5127, 4.0]
["2026-09-23T18:38:02.529404+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:38:02.995453+00:00", "trade", 9.515, 100.0]
["2026-09-23T18:38:02.995695+00:00", "trade", 9.515, 100.0]
["2026-09-23T18:38:02.996240+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:38:02.996455+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:38:02.996894+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:38:02.996920+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:38:03.062706+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:38:03.063171+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:38:05.371503+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:38:05.371509+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:38:05.372076+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:38:05.372531+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:38:05.375060+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:38:06.192246+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:38:10.983566+00:00", "trade", 9.51, 100.0]
["2026-09-23T18:38:11.599045+00:00", "trade", 9.515, 100.0]
["2026-09-23T18:38:15.215335+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:38:15.554895+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:38:18.422950+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:38:18.423416+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:38:18.423423+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:38:20.677174+00:00", "trade", 9.4866, 25.0]
["2026-09-23T18:38:20.682154+00:00", "trade", 9.4866, 5.0]
["2026-09-23T18:38:22.671127+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:38:22.916220+00:00", "trade", 9.4866, 100.0]
["2026-09-23T18:38:25.397154+00:00", "trade", 9.515, 25.0]
["2026-09-23T18:38:25.397169+00:00", "trade", 9.515, 25.0]
["2026-09-23T18:38:28.318471+00:00", "trade", 9.51, 100.0]
["2026-09-23T18:38:29.396046+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:38:29.396094+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:38:29.453656+00:00", "trade", 9.515, 14.0]
["2026-09-23T18:38:29.454443+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:38:32.605682+00:00", "trade", 9.5117, 2.0]
["2026-09-23T18:38:32.610686+00:00", "trade", 9.5117, 2.0]
["2026-09-23T18:38:32.613398+00:00", "trade", 9.5117, 1.0]
["2026-09-23T18:38:39.081434+00:00", "trade", 9.515, 100.0]
["2026-09-23T18:38:40.034852+00:00", "trade", 9.515, 1.0]
["2026-09-23T18:38:40.414343+00:00", "trade", 9.51, 100.0]
["2026-09-23T18:38:40.596500+00:00", "trade", 9.487, 100.0]
["2026-09-23T18:38:40.897055+00:00", "trade", 9.487, 28.0]
["2026-09-23T18:38:41.952529+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:38:41.952984+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:38:41.953245+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:38:43.245193+00:00", "trade", 9.515, 100.0]
["2026-09-23T18:38:43.245384+00:00", "trade", 9.515, 100.0]
["2026-09-23T18:38:48.748498+00:00", "trade", 9.513, 1.0]
["2026-09-23T18:38:52.939365+00:00", "trade", 9.515, 100.0]
["2026-09-23T18:38:56.637884+00:00", "trade", 9.4872, 1.0]
["2026-09-23T18:38:57.796716+00:00", "trade", 9.5113, 19.0]
["2026-09-23T18:39:05.537294+00:00", "trade", 9.512, 2.0]
["2026-09-23T18:39:05.543665+00:00", "trade", 9.512, 3.0]
["2026-09-23T18:39:08.779009+00:00", "trade", 9.515, 100.0]
["2026-09-23T18:39:12.231929+00:00", "trade", 9.5103, 1.0]
["2026-09-23T18:39:15.082091+00:00", "trade", 9.4873, 8.0]
["2026-09-23T18:39:15.396768+00:00", "trade", 9.5114, 12.0]
["2026-09-23T18:39:19.024414+00:00", "trade", 9.515, 100.0]
["2026-09-23T18:39:21.377437+00:00", "trade", 9.5115, 3.0]
["2026-09-23T18:39:23.264341+00:00", "trade", 9.515, 100.0]
["2026-09-23T18:39:23.264858+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:39:23.264883+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:39:23.265334+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:39:23.267133+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:39:23.267598+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:39:23.268083+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:39:23.268538+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:39:26.365387+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:39:26.365394+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:39:27.265347+00:00", "trade", 9.5108, 100.0]
["2026-09-23T18:39:29.005682+00:00", "trade", 9.515, 100.0]
["2026-09-23T18:39:29.006449+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:39:29.006467+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:39:29.006926+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:39:29.008759+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:39:29.657333+00:00", "trade", 9.515, 1.0]
["2026-09-23T18:39:29.658017+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:39:29.658441+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:39:29.658906+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:39:32.029886+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:39:32.029893+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:39:36.432691+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:39:36.433047+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:39:36.433155+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:39:36.433508+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:39:36.833158+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:39:37.718550+00:00", "trade", 9.488, 12.0]
["2026-09-23T18:39:39.553268+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:39:39.563305+00:00", "trade", 9.51, 100.0]
["2026-09-23T18:39:40.266604+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:39:40.266613+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:39:40.267062+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:39:40.267072+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:39:40.267865+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:39:40.268348+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:39:40.268801+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:39:40.883219+00:00", "trade", 9.515, 1.0]
["2026-09-23T18:39:42.621343+00:00", "trade", 9.515, 100.0]
["2026-09-23T18:39:42.622226+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:39:42.622276+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:39:42.622285+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:39:42.622327+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:39:42.622779+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:39:42.739292+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:39:42.739824+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:39:42.776881+00:00", "trade", 9.515, 13.0]
["2026-09-23T18:39:42.777405+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:39:45.037866+00:00", "trade", 9.4881, 7.0]
["2026-09-23T18:39:46.487180+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:39:46.487196+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:39:46.487629+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:39:48.176577+00:00", "trade", 9.5126, 2.0]
["2026-09-23T18:39:48.181669+00:00", "trade", 9.5126, 1.0]
["2026-09-23T18:39:48.184228+00:00", "trade", 9.5126, 1.0]
["2026-09-23T18:39:48.186031+00:00", "trade", 9.5126, 20.0]
["2026-09-23T18:39:48.186779+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:39:48.187509+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:39:48.187965+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:39:48.188316+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:39:49.576744+00:00", "trade", 9.5132, 4.0]
["2026-09-23T18:39:51.128392+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:39:56.658545+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:39:57.656968+00:00", "trade", 9.5126, 21.0]
["2026-09-23T18:39:57.661849+00:00", "trade", 9.5126, 4.0]
["2026-09-23T18:39:57.664573+00:00", "trade", 9.5126, 2.0]
["2026-09-23T18:39:59.215218+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:40:00.356744+00:00", "trade", 9.4881, 16.0]
["2026-09-23T18:40:03.737109+00:00", "trade", 9.5122, 3.0]
["2026-09-23T18:40:08.783818+00:00", "trade", 9.515, 138.0]
["2026-09-23T18:40:08.783822+00:00", "trade", 9.515, 62.0]
["2026-09-23T18:40:10.371561+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:40:13.154665+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:40:18.516065+00:00", "trade", 9.5128, 14.0]
["2026-09-23T18:40:18.999588+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:40:19.244059+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:40:23.023418+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:40:24.216908+00:00", "trade", 9.4908, 3.0]
["2026-09-23T18:40:25.910170+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:40:31.757221+00:00", "trade", 9.513, 5.0]
["2026-09-23T18:40:32.245760+00:00", "trade", 9.5128, 14.0]
["2026-09-23T18:40:32.719859+00:00", "trade", 9.515, 200.0]
["2026-09-23T18:40:34.276781+00:00", "trade", 9.4909, 2.0]
["2026-09-23T18:40:34.982203+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:40:35.335845+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:40:35.604056+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:40:36.165041+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:40:36.165550+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:40:36.497710+00:00", "trade", 9.5129, 1.0]
["2026-09-23T18:40:36.973176+00:00", "trade", 9.4909, 16.0]
["2026-09-23T18:40:36.974257+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:40:36.974264+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:40:37.187826+00:00", "trade", 9.515, 100.0]
["2026-09-23T18:40:37.188526+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:40:37.717441+00:00", "trade", 9.5125, 1.0]
["2026-09-23T18:40:38.796811+00:00", "trade", 9.4909, 20.0]
["2026-09-23T18:40:38.801664+00:00", "trade", 9.4909, 2.0]
["2026-09-23T18:40:40.023417+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:40:40.093445+00:00", "trade", 9.5126, 25.0]
["2026-09-23T18:40:40.094139+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:40:52.165669+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:40:52.191675+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:40:53.101495+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:40:54.526180+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:40:55.236476+00:00", "trade", 9.5124, 2.0]
["2026-09-23T18:40:55.261422+00:00", "trade", 9.5124, 1.0]
["2026-09-23T18:40:57.857571+00:00", "trade", 9.5129, 5.0]
["2026-09-23T18:40:58.606716+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:40:58.607483+00:00", "trade", 9.515, 200.0]
["2026-09-23T18:40:58.607919+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:41:00.116731+00:00", "trade", 9.513, 10.0]
["2026-09-23T18:41:00.437068+00:00", "trade", 9.513, 100.0]
["2026-09-23T18:41:00.538423+00:00", "trade", 9.513, 13.0]
["2026-09-23T18:41:00.556934+00:00", "trade", 9.515, 200.0]
["2026-09-23T18:41:05.539199+00:00", "trade", 9.5132, 1.0]
["2026-09-23T18:41:05.540319+00:00", "trade", 9.515, 9.0]
["2026-09-23T18:41:07.168039+00:00", "trade", 9.515, 10.0]
["2026-09-23T18:41:07.486825+00:00", "trade", 9.515, 20.0]
["2026-09-23T18:41:07.675037+00:00", "trade", 9.515, 20.0]
["2026-09-23T18:41:07.866403+00:00", "trade", 9.515, 20.0]
["2026-09-23T18:41:08.166161+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:41:15.619109+00:00", "trade", 9.5129, 15.0]
["2026-09-23T18:41:17.906788+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:41:18.137089+00:00", "trade", 9.5129, 100.0]
["2026-09-23T18:41:19.122624+00:00", "trade", 9.5129, 1.0]
["2026-09-23T18:41:24.166377+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:41:24.781732+00:00", "trade", 9.515, 13.0]
["2026-09-23T18:41:24.782243+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:41:24.965030+00:00", "trade", 9.5132, 3.0]
["2026-09-23T18:41:24.996280+00:00", "trade", 9.515, 100.0]
["2026-09-23T18:41:30.717678+00:00", "trade", 9.5139, 1.0]
["2026-09-23T18:41:30.723460+00:00", "trade", 9.5139, 1.0]
["2026-09-23T18:41:30.725952+00:00", "trade", 9.5139, 1.0]
["2026-09-23T18:41:34.384194+00:00", "trade", 9.5101, 97.0]
["2026-09-23T18:41:34.384858+00:00", "trade", 9.515, 2.0]
["2026-09-23T18:41:34.504372+00:00", "trade", 9.5129, 19.0]
["2026-09-23T18:41:34.513674+00:00", "trade", 9.515, 200.0]
["2026-09-23T18:41:34.899819+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:41:34.916471+00:00", "trade", 9.4915, 100.0]
["2026-09-23T18:41:34.922503+00:00", "trade", 9.4915, 100.0]
["2026-09-23T18:41:34.924996+00:00", "trade", 9.4915, 100.0]
["2026-09-23T18:41:35.851654+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:41:38.889793+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:41:40.002267+00:00", "trade", 9.52, 100.0]
["2026-09-23T18:41:40.003155+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:41:40.003215+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:41:40.004903+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:41:40.005362+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:41:42.878358+00:00", "trade", 9.5149, 1.0]
["2026-09-23T18:41:48.176981+00:00", "trade", 9.5103, 2.0]
["2026-09-23T18:41:55.365977+00:00", "trade", 9.515, 100.0]
["2026-09-23T18:41:55.366386+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:41:55.366412+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:42:01.319010+00:00", "trade", 9.5103, 2.0]
["2026-09-23T18:42:04.338528+00:00", "trade", 9.515, 100.0]
["2026-09-23T18:42:04.777271+00:00", "trade", 9.5149, 3.0]
["2026-09-23T18:42:05.018902+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:42:05.019679+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:42:05.020131+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:42:05.322192+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:42:05.337090+00:00", "trade", 9.5149, 2.0]
["2026-09-23T18:42:07.436257+00:00", "trade", 9.5134, 9.0]
["2026-09-23T18:42:09.516296+00:00", "trade", 9.5149, 1.0]
["2026-09-23T18:42:19.117017+00:00", "trade", 9.5142, 18.0]
["2026-09-23T18:42:19.118431+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:42:21.158338+00:00", "trade", 9.5103, 100.0]
["2026-09-23T18:42:21.196586+00:00", "trade", 9.5103, 5.0]
["2026-09-23T18:42:22.277197+00:00", "trade", 9.5103, 20.0]
["2026-09-23T18:42:22.581909+00:00", "trade", 9.515, 200.0]
["2026-09-23T18:42:23.629094+00:00", "trade", 9.515, 100.0]
["2026-09-23T18:42:34.602194+00:00", "trade", 9.515, 1.0]
["2026-09-23T18:42:34.625628+00:00", "trade", 9.515, 1.0]
["2026-09-23T18:42:35.545539+00:00", "trade", 9.5185, 2.0]
["2026-09-23T18:42:37.557464+00:00", "trade", 9.5138, 4.0]
["2026-09-23T18:42:37.563225+00:00", "trade", 9.5138, 11.0]
["2026-09-23T18:42:39.924666+00:00", "trade", 9.5135, 1.0]
["2026-09-23T18:42:41.064852+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:42:43.688293+00:00", "trade", 9.515, 100.0]
["2026-09-23T18:42:44.305692+00:00", "trade", 9.52, 100.0]
["2026-09-23T18:42:44.305756+00:00", "trade", 9.52, 75.0]
["2026-09-23T18:42:44.305757+00:00", "trade", 9.52, 14.0]
["2026-09-23T18:42:44.305759+00:00", "trade", 9.52, 100.0]
["2026-09-23T18:42:44.305862+00:00", "quote", 9.52, 9.52]
["2026-09-23T18:42:44.305869+00:00", "quote", 9.52, 9.52]
["2026-09-23T18:42:44.305889+00:00", "quote", 9.52, 9.52]
["2026-09-23T18:42:44.305896+00:00", "quote", 9.52, 9.52]
["2026-09-23T18:42:44.305909+00:00", "quote", 9.52, 9.52]
["2026-09-23T18:42:44.305915+00:00", "quote", 9.52, 9.52]
["2026-09-23T18:42:44.305991+00:00", "quote", 9.52, 9.52]
["2026-09-23T18:42:44.305998+00:00", "quote", 9.52, 9.52]
["2026-09-23T18:42:44.306005+00:00", "quote", 9.52, 9.52]
["2026-09-23T18:42:44.306012+00:00", "quote", 9.52, 9.52]
["2026-09-23T18:42:44.306020+00:00", "quote", 9.52, 9.52]
["2026-09-23T18:42:44.306027+00:00", "quote", 9.52, 9.52]
["2026-09-23T18:42:44.306029+00:00", "trade", 9.52, 100.0]
["2026-09-23T18:42:44.306032+00:00", "trade", 9.52, 100.0]
["2026-09-23T18:42:44.306037+00:00", "trade", 9.52, 47.0]
["2026-09-23T18:42:44.306066+00:00", "trade", 9.52, 7.0]
["2026-09-23T18:42:44.306066+00:00", "trade", 9.52, 20.0]
["2026-09-23T18:42:44.306247+00:00", "quote", 9.52, 9.52]
["2026-09-23T18:42:44.306254+00:00", "quote", 9.52, 9.52]
["2026-09-23T18:42:44.306262+00:00", "trade", 9.52, 85.0]
["2026-09-23T18:42:44.306262+00:00", "quote", 9.52, 9.52]
["2026-09-23T18:42:44.306284+00:00", "quote", 9.52, 9.52]
["2026-09-23T18:42:44.306300+00:00", "quote", 9.52, 9.52]
["2026-09-23T18:42:44.306309+00:00", "trade", 9.52, 100.0]
["2026-09-23T18:42:44.306317+00:00", "quote", 9.52, 9.52]
["2026-09-23T18:42:44.306342+00:00", "trade", 9.52, 7.0]
["2026-09-23T18:42:44.306343+00:00", "trade", 9.52, 7.0]
["2026-09-23T18:42:44.306343+00:00", "trade", 9.52, 200.0]
["2026-09-23T18:42:44.306345+00:00", "trade", 9.52, 100.0]
["2026-09-23T18:42:44.306345+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:42:44.306348+00:00", "trade", 9.52, 100.0]
["2026-09-23T18:42:44.306373+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:42:44.306404+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:42:44.306411+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:42:44.306521+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:42:44.306623+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:42:44.306642+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:42:44.306703+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:42:44.306710+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:42:44.306711+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:42:44.306807+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:42:44.306826+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:42:44.306859+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:42:44.306874+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:42:44.306881+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:42:44.306936+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:42:44.306944+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:42:44.307005+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:42:44.307040+00:00", "trade", 9.525, 5.0]
["2026-09-23T18:42:44.307053+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:42:44.307081+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:42:44.307129+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:42:44.307426+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:42:44.307711+00:00", "trade", 9.52, 11.0]
["2026-09-23T18:42:44.307745+00:00", "trade", 9.525, 100.0]
["2026-09-23T18:42:44.307892+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:42:44.308501+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:42:44.309730+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:42:44.310613+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:42:44.323211+00:00", "trade", 9.525, 54.0]
["2026-09-23T18:42:44.324411+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:42:44.329879+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:42:44.357411+00:00", "trade", 9.525, 73.0]
["2026-09-23T18:42:44.362166+00:00", "trade", 9.525, 149.0]
["2026-09-23T18:42:44.434344+00:00", "trade", 9.52, 8.0]
["2026-09-23T18:42:44.435128+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:42:46.874512+00:00", "trade", 9.5157, 100.0]
["2026-09-23T18:42:48.516743+00:00", "trade", 9.5178, 4.0]
["2026-09-23T18:42:54.395257+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:42:56.050627+00:00", "trade", 9.525, 13.0]
["2026-09-23T18:42:56.330773+00:00", "trade", 9.525, 30.0]
["2026-09-23T18:42:59.037632+00:00", "trade", 9.5196, 1.0]
["2026-09-23T18:42:59.376982+00:00", "trade", 9.511, 8.0]
["2026-09-23T18:43:00.365694+00:00", "trade", 9.525, 26.0]
["2026-09-23T18:43:00.367031+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:43:10.083601+00:00", "trade", 9.5159, 200.0]
["2026-09-23T18:43:10.096960+00:00", "trade", 9.5199, 3.0]
["2026-09-23T18:43:10.369209+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:43:15.457731+00:00", "trade", 9.525, 39.0]
["2026-09-23T18:43:16.762566+00:00", "trade", 9.5144, 5.0]
["2026-09-23T18:43:16.769445+00:00", "trade", 9.5181, 2.0]
["2026-09-23T18:43:17.497005+00:00", "trade", 9.511, 45.0]
["2026-09-23T18:43:17.502241+00:00", "trade", 9.511, 20.0]
["2026-09-23T18:43:17.505706+00:00", "trade", 9.511, 10.0]
["2026-09-23T18:43:19.962028+00:00", "trade", 9.5159, 1.0]
["2026-09-23T18:43:21.597177+00:00", "trade", 9.5197, 1.0]
["2026-09-23T18:43:22.798197+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:43:22.798645+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:43:24.073288+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:43:24.510987+00:00", "trade", 9.5184, 1.0]
["2026-09-23T18:43:24.648696+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:43:26.286454+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:43:30.023560+00:00", "trade", 9.525, 20.0]
["2026-09-23T18:43:32.901489+00:00", "trade", 9.5158, 19.0]
["2026-09-23T18:43:34.327613+00:00", "trade", 9.525, 138.0]
["2026-09-23T18:43:34.346695+00:00", "trade", 9.525, 4662.0]
["2026-09-23T18:43:35.384831+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:43:35.534871+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:43:35.924377+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:43:37.815698+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:43:37.816093+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:43:38.735308+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:43:38.743110+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:43:38.752401+00:00", "trade", 9.525, 200.0]
["2026-09-23T18:43:39.468544+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:43:41.607973+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:43:43.805858+00:00", "trade", 9.525, 100.0]
["2026-09-23T18:43:46.211186+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:43:46.218914+00:00", "trade", 9.5248, 1.0]
["2026-09-23T18:43:47.751870+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:43:54.621123+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:44:04.229940+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:44:04.230396+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:44:07.377416+00:00", "trade", 9.5215, 5.0]
["2026-09-23T18:44:07.380654+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:44:07.381102+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:44:07.381417+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:44:07.381867+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:44:08.381971+00:00", "trade", 9.525, 26.0]
["2026-09-23T18:44:15.377612+00:00", "trade", 9.5141, 25.0]
["2026-09-23T18:44:15.676790+00:00", "trade", 9.5221, 26.0]
["2026-09-23T18:44:16.514588+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:44:16.514606+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:44:16.515125+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:44:16.515137+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:44:17.400454+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:44:17.400781+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:44:17.401508+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:44:17.402002+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:44:19.781448+00:00", "trade", 9.5249, 1.0]
["2026-09-23T18:44:20.881195+00:00", "trade", 9.525, 96.0]
["2026-09-23T18:44:23.830269+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:44:23.830275+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:44:23.915779+00:00", "trade", 9.52, 1.0]
["2026-09-23T18:44:24.567572+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:44:26.061184+00:00", "trade", 9.525, 20.0]
["2026-09-23T18:44:28.073654+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:44:31.551642+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:44:33.333354+00:00", "trade", 9.5291, 455.0]
["2026-09-23T18:44:33.334049+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:44:33.334439+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:44:35.289713+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:44:35.290192+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:44:35.720849+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:44:36.055604+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:44:37.296571+00:00", "trade", 9.5153, 100.0]
["2026-09-23T18:44:37.302383+00:00", "trade", 9.5153, 200.0]
["2026-09-23T18:44:39.947667+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:44:39.948216+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:44:40.455261+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:44:40.947070+00:00", "trade", 9.5217, 1.0]
["2026-09-23T18:44:41.065009+00:00", "trade", 9.5221, 18.0]
["2026-09-23T18:44:41.237563+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:44:42.245326+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:44:42.377697+00:00", "trade", 9.5269, 1.0]
["2026-09-23T18:44:42.862412+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:44:43.896224+00:00", "trade", 9.5241, 2.0]
["2026-09-23T18:44:44.153530+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:44:44.732295+00:00", "trade", 9.525, 16.0]
["2026-09-23T18:44:45.058416+00:00", "trade", 9.525, 100.0]
["2026-09-23T18:44:45.059191+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:44:45.635523+00:00", "trade", 9.5207, 2.0]
["2026-09-23T18:44:45.637252+00:00", "trade", 9.5209, 22.0]
["2026-09-23T18:44:45.638875+00:00", "trade", 9.5218, 9.0]
["2026-09-23T18:44:45.638889+00:00", "trade", 9.5214, 9.0]
["2026-09-23T18:44:45.641652+00:00", "trade", 9.523, 35.0]
["2026-09-23T18:44:45.642287+00:00", "trade", 9.5252, 1.0]
["2026-09-23T18:44:49.967574+00:00", "trade", 9.5221, 18.0]
["2026-09-23T18:44:50.581792+00:00", "trade", 9.5232, 12.0]
["2026-09-23T18:44:50.581857+00:00", "trade", 9.5229, 14.0]
["2026-09-23T18:44:53.821236+00:00", "trade", 9.525, 12.0]
["2026-09-23T18:44:56.451500+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:44:56.451795+00:00", "trade", 9.525, 48.0]
["2026-09-23T18:44:56.468874+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:44:59.813935+00:00", "trade", 9.525, 25.0]
["2026-09-23T18:45:07.674679+00:00", "trade", 9.5261, 5.0]
["2026-09-23T18:45:07.865271+00:00", "trade", 9.525, 200.0]
["2026-09-23T18:45:07.865543+00:00", "trade", 9.525, 13.0]
["2026-09-23T18:45:07.865544+00:00", "trade", 9.525, 5.0]
["2026-09-23T18:45:07.867956+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:45:07.870084+00:00", "trade", 9.52, 100.0]
["2026-09-23T18:45:13.564733+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:45:13.564740+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:45:16.325223+00:00", "trade", 9.525, 12.0]
["2026-09-23T18:45:17.084748+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:45:17.085209+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:45:17.085226+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:45:17.241214+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:45:17.242309+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:45:17.942581+00:00", "trade", 9.525, 10.0]
["2026-09-23T18:45:17.943893+00:00", "trade", 9.525, 10.0]
["2026-09-23T18:45:19.155010+00:00", "trade", 9.52, 100.0]
["2026-09-23T18:45:19.155019+00:00", "trade", 9.52, 100.0]
["2026-09-23T18:45:19.155021+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:45:19.155079+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:45:19.155487+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:45:19.155498+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:45:19.155777+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:45:19.159128+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:45:19.248465+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:45:22.958574+00:00", "trade", 9.525, 2.0]
["2026-09-23T18:45:23.209324+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:45:23.211112+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:45:24.232224+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:45:24.951859+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:45:25.486927+00:00", "trade", 9.5221, 1.0]
["2026-09-23T18:45:25.665169+00:00", "trade", 9.5162, 29.0]
["2026-09-23T18:45:26.029316+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:45:26.029761+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:45:26.241486+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:45:26.242246+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:45:26.334208+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:45:26.444775+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:45:27.334326+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:45:29.386763+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:45:29.623508+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:45:29.623784+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:45:29.808993+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:45:29.809754+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:45:34.329347+00:00", "trade", 9.5249, 1.0]
["2026-09-23T18:45:34.605154+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:45:34.605606+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:45:34.605670+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:45:34.621161+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:45:34.621988+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:45:34.671078+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:45:37.527205+00:00", "trade", 9.5227, 10.0]
["2026-09-23T18:45:42.881992+00:00", "trade", 9.528, 1.0]
["2026-09-23T18:45:43.547660+00:00", "trade", 9.5267, 1.0]
["2026-09-23T18:45:43.631834+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:45:45.652318+00:00", "trade", 9.5227, 1.0]
["2026-09-23T18:45:45.657563+00:00", "trade", 9.5227, 1.0]
["2026-09-23T18:45:46.718043+00:00", "trade", 9.52, 50.0]
["2026-09-23T18:45:46.718048+00:00", "trade", 9.52, 100.0]
["2026-09-23T18:45:46.718048+00:00", "trade", 9.52, 7.0]
["2026-09-23T18:45:46.718048+00:00", "trade", 9.52, 3.0]
["2026-09-23T18:45:46.718050+00:00", "trade", 9.52, 2.0]
["2026-09-23T18:45:46.718054+00:00", "trade", 9.52, 4.0]
["2026-09-23T18:45:46.718057+00:00", "trade", 9.52, 3.0]
["2026-09-23T18:45:46.718057+00:00", "trade", 9.52, 2.0]
["2026-09-23T18:45:46.718057+00:00", "trade", 9.52, 2.0]
["2026-09-23T18:45:46.718061+00:00", "trade", 9.52, 7.0]
["2026-09-23T18:45:46.718067+00:00", "trade", 9.52, 4.0]
["2026-09-23T18:45:46.718069+00:00", "trade", 9.52, 2.0]
["2026-09-23T18:45:46.718069+00:00", "trade", 9.52, 2.0]
["2026-09-23T18:45:46.718070+00:00", "trade", 9.52, 3.0]
["2026-09-23T18:45:46.718073+00:00", "trade", 9.52, 1.0]
["2026-09-23T18:45:46.718077+00:00", "trade", 9.52, 1.0]
["2026-09-23T18:45:46.718077+00:00", "trade", 9.52, 1.0]
["2026-09-23T18:45:46.718078+00:00", "trade", 9.52, 3.0]
["2026-09-23T18:45:46.718080+00:00", "trade", 9.52, 1.0]
["2026-09-23T18:45:46.718082+00:00", "trade", 9.52, 100.0]
["2026-09-23T18:45:46.718085+00:00", "trade", 9.52, 2.0]
["2026-09-23T18:45:46.718085+00:00", "trade", 9.52, 1.0]
["2026-09-23T18:45:46.718085+00:00", "trade", 9.52, 9.0]
["2026-09-23T18:45:46.718087+00:00", "trade", 9.52, 3.0]
["2026-09-23T18:45:46.718170+00:00", "trade", 9.52, 22.0]
["2026-09-23T18:45:46.718355+00:00", "trade", 9.52, 100.0]
["2026-09-23T18:45:46.718360+00:00", "trade", 9.52, 35.0]
["2026-09-23T18:45:46.718372+00:00", "trade", 9.52, 27.0]
["2026-09-23T18:45:46.718453+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:45:46.718538+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:45:46.718562+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:45:46.718617+00:00", "trade", 9.52, 100.0]
["2026-09-23T18:45:46.718618+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:45:46.718625+00:00", "quote", 9.52, 9.52]
["2026-09-23T18:45:46.718632+00:00", "quote", 9.52, 9.52]
["2026-09-23T18:45:46.718639+00:00", "quote", 9.52, 9.52]
["2026-09-23T18:45:46.718640+00:00", "trade", 9.52, 22.0]
["2026-09-23T18:45:46.718646+00:00", "quote", 9.52, 9.52]
["2026-09-23T18:45:46.718652+00:00", "quote", 9.52, 9.52]
["2026-09-23T18:45:46.718659+00:00", "quote", 9.52, 9.52]
["2026-09-23T18:45:46.718719+00:00", "trade", 9.52, 279.0]
["2026-09-23T18:45:46.718721+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:45:46.718773+00:00", "trade", 9.52, 46.0]
["2026-09-23T18:45:46.718821+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:45:46.718851+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:45:46.718864+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:45:46.718902+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:45:46.719269+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:45:46.719378+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:45:46.719390+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:45:46.719531+00:00", "trade", 9.52, 31.0]
["2026-09-23T18:45:46.720751+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:45:46.733410+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:45:46.832172+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:45:47.412613+00:00", "trade", 9.515, 200.0]
["2026-09-23T18:45:48.482821+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:45:48.818454+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:45:48.881734+00:00", "trade", 9.518, 100.0]
["2026-09-23T18:45:48.882516+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:45:49.394071+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:45:50.114556+00:00", "trade", 9.515, 100.0]
["2026-09-23T18:45:54.217691+00:00", "trade", 9.5201, 1.0]
["2026-09-23T18:45:56.728064+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:45:57.962191+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:45:59.534807+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:45:59.771856+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:46:00.009951+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:46:00.605324+00:00", "trade", 9.5224, 1.0]
["2026-09-23T18:46:01.762102+00:00", "trade", 9.515, 24.0]
["2026-09-23T18:46:09.703313+00:00", "trade", 9.51, 8.0]
["2026-09-23T18:46:09.703348+00:00", "trade", 9.51, 2.0]
["2026-09-23T18:46:09.703483+00:00", "trade", 9.51, 11.0]
["2026-09-23T18:46:09.704113+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:46:09.704115+00:00", "trade", 9.51, 300.0]
["2026-09-23T18:46:09.704407+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:46:09.704450+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:46:09.704527+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:46:09.704564+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:46:09.704583+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:46:09.704592+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:46:09.704669+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:46:09.704871+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:46:09.711849+00:00", "trade", 9.51, 11.0]
["2026-09-23T18:46:09.712539+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:46:09.712717+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:46:13.019610+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:46:13.019964+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:46:13.078222+00:00", "trade", 9.5179, 13.0]
["2026-09-23T18:46:14.092374+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:46:14.092605+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:46:14.102318+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:46:14.268672+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:46:14.550763+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:46:14.551752+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:46:14.551994+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:46:14.552976+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:46:14.561711+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:46:15.406990+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:46:15.617240+00:00", "trade", 9.5207, 4.0]
["2026-09-23T18:46:15.718907+00:00", "trade", 9.5175, 1.0]
["2026-09-23T18:46:15.720013+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:46:15.761552+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:46:19.321102+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:46:19.321591+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:46:19.321606+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:46:19.321861+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:46:21.820475+00:00", "trade", 9.515, 11.0]
["2026-09-23T18:46:23.109467+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:46:23.109611+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:46:23.606073+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:46:23.608462+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:46:24.658071+00:00", "trade", 9.515, 1.0]
["2026-09-23T18:46:24.658780+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:46:24.659397+00:00", "trade", 9.515, 100.0]
["2026-09-23T18:46:24.659435+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:46:25.100810+00:00", "trade", 9.515, 200.0]
["2026-09-23T18:46:28.992964+00:00", "trade", 9.5219, 100.0]
["2026-09-23T18:46:38.937330+00:00", "trade", 9.5179, 100.0]
["2026-09-23T18:46:40.708285+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:46:42.907942+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:46:46.565158+00:00", "trade", 9.515, 200.0]
["2026-09-23T18:46:55.470675+00:00", "trade", 9.5221, 1.0]
["2026-09-23T18:46:55.777777+00:00", "trade", 9.518, 13.0]
["2026-09-23T18:46:55.782596+00:00", "trade", 9.518, 3.0]
["2026-09-23T18:46:56.816022+00:00", "trade", 9.5133, 3.0]
["2026-09-23T18:47:00.358675+00:00", "trade", 9.515, 10.0]
["2026-09-23T18:47:00.358845+00:00", "trade", 9.515, 10.0]
["2026-09-23T18:47:01.453574+00:00", "trade", 9.5177, 2.0]
["2026-09-23T18:47:01.978586+00:00", "trade", 9.515, 1.0]
["2026-09-23T18:47:05.071360+00:00", "trade", 9.5177, 100.0]
["2026-09-23T18:47:08.019031+00:00", "trade", 9.515, 100.0]
["2026-09-23T18:47:08.019109+00:00", "trade", 9.515, 100.0]
["2026-09-23T18:47:08.158501+00:00", "trade", 9.5197, 30.0]
["2026-09-23T18:47:08.418483+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:47:09.483476+00:00", "trade", 9.515, 90.0]
["2026-09-23T18:47:09.485059+00:00", "trade", 9.515, 10.0]
["2026-09-23T18:47:11.841846+00:00", "trade", 9.522, 1.0]
["2026-09-23T18:47:12.636612+00:00", "trade", 9.5225, 1.0]
["2026-09-23T18:47:14.454776+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:47:16.121281+00:00", "trade", 9.5133, 2.0]
["2026-09-23T18:47:16.144715+00:00", "trade", 9.5133, 1.0]
["2026-09-23T18:47:21.876504+00:00", "trade", 9.5152, 1.0]
["2026-09-23T18:47:24.556431+00:00", "trade", 9.5164, 3.0]
["2026-09-23T18:47:25.188296+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:47:25.456344+00:00", "trade", 9.5226, 8.0]
["2026-09-23T18:47:28.231294+00:00", "trade", 9.5222, 1.0]
["2026-09-23T18:47:31.697216+00:00", "trade", 9.5164, 4.0]
["2026-09-23T18:47:32.606851+00:00", "trade", 9.515, 1.0]
["2026-09-23T18:47:34.738105+00:00", "trade", 9.515, 200.0]
["2026-09-23T18:47:35.533292+00:00", "trade", 9.5163, 17.0]
["2026-09-23T18:47:35.534861+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:47:38.019729+00:00", "trade", 9.52, 50.0]
["2026-09-23T18:47:38.019730+00:00", "trade", 9.52, 747.0]
["2026-09-23T18:47:38.019732+00:00", "trade", 9.52, 100.0]
["2026-09-23T18:47:38.019733+00:00", "trade", 9.52, 26.0]
["2026-09-23T18:47:38.019737+00:00", "trade", 9.52, 26.0]
["2026-09-23T18:47:38.019737+00:00", "trade", 9.52, 48.0]
["2026-09-23T18:47:38.019780+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:47:38.019786+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:47:38.019793+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:47:38.019799+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:47:38.019806+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:47:38.019813+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:47:38.019819+00:00", "trade", 9.52, 52.0]
["2026-09-23T18:47:38.019820+00:00", "trade", 9.52, 100.0]
["2026-09-23T18:47:38.019826+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:47:38.019832+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:47:38.019855+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:47:38.019862+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:47:38.019869+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:47:38.019890+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:47:38.019897+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:47:38.019904+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:47:38.020059+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:47:38.020067+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:47:38.020109+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:47:38.020117+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:47:38.020123+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:47:38.020139+00:00", "trade", 9.52, 22.0]
["2026-09-23T18:47:38.020179+00:00", "trade", 9.52, 78.0]
["2026-09-23T18:47:38.020200+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:47:38.020210+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:47:38.020230+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:47:38.020301+00:00", "trade", 9.52, 10.0]
["2026-09-23T18:47:38.020302+00:00", "trade", 9.515, 100.0]
["2026-09-23T18:47:38.020302+00:00", "trade", 9.52, 100.0]
["2026-09-23T18:47:38.020306+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:47:38.020381+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:47:38.020421+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:47:38.020503+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:47:38.020541+00:00", "trade", 9.52, 100.0]
["2026-09-23T18:47:38.020551+00:00", "trade", 9.52, 200.0]
["2026-09-23T18:47:38.020555+00:00", "trade", 9.52, 100.0]
["2026-09-23T18:47:38.020560+00:00", "trade", 9.52, 100.0]
["2026-09-23T18:47:38.020582+00:00", "quote", 9.52, 9.52]
["2026-09-23T18:47:38.020585+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:47:38.020590+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:47:38.020597+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:47:38.020603+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:47:38.020617+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:47:38.020623+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:47:38.020630+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:47:38.020638+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:47:38.020721+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:47:38.020750+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:47:38.020765+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:47:38.020772+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:47:38.020797+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:47:38.020879+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:47:38.020919+00:00", "trade", 9.52, 138.0]
["2026-09-23T18:47:38.020932+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:47:38.020952+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:47:38.020969+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:47:38.020978+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:47:38.020988+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:47:38.021156+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:47:38.021216+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:47:38.021266+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:47:38.021823+00:00", "trade", 9.52, 14.0]
["2026-09-23T18:47:38.021922+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:47:38.027174+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:47:38.034579+00:00", "trade", 9.52, 200.0]
["2026-09-23T18:47:38.050882+00:00", "trade", 9.52, 200.0]
["2026-09-23T18:47:38.070878+00:00", "trade", 9.525, 138.0]
["2026-09-23T18:47:38.071328+00:00", "trade", 9.525, 62.0]
["2026-09-23T18:47:38.071849+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:47:38.098803+00:00", "trade", 9.525, 100.0]
["2026-09-23T18:47:38.103861+00:00", "trade", 9.525, 200.0]
["2026-09-23T18:47:38.486065+00:00", "trade", 9.525, 7.0]
["2026-09-23T18:47:39.940742+00:00", "trade", 9.5218, 1.0]
["2026-09-23T18:47:40.020483+00:00", "trade", 9.525, 5.0]
["2026-09-23T18:47:40.184838+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:47:40.316769+00:00", "trade", 9.52, 11.0]
["2026-09-23T18:47:41.332121+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:47:42.321222+00:00", "trade", 9.5218, 6.0]
["2026-09-23T18:47:44.537764+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:47:44.538216+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:47:48.414454+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:47:51.039337+00:00", "trade", 9.52, 300.0]
["2026-09-23T18:47:52.094102+00:00", "trade", 9.5219, 100.0]
["2026-09-23T18:47:57.037872+00:00", "trade", 9.525, 100.0]
["2026-09-23T18:47:59.263224+00:00", "trade", 9.522, 15.0]
["2026-09-23T18:48:03.521430+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:48:03.775091+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:48:03.775114+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:48:05.057041+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:48:05.393926+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:48:05.529339+00:00", "trade", 9.5187, 3.0]
["2026-09-23T18:48:07.322798+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:48:07.323251+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:48:07.332603+00:00", "trade", 9.525, 100.0]
["2026-09-23T18:48:07.383879+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:48:12.532472+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:48:12.532921+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:48:12.533397+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:48:12.916429+00:00", "trade", 9.5195, 2.0]
["2026-09-23T18:48:14.822852+00:00", "trade", 9.522, 100.0]
["2026-09-23T18:48:16.183481+00:00", "trade", 9.525, 112.0]
["2026-09-23T18:48:16.858601+00:00", "trade", 9.522, 1.0]
["2026-09-23T18:48:24.217489+00:00", "trade", 9.5203, 100.0]
["2026-09-23T18:48:24.403897+00:00", "trade", 9.525, 1.0]
["2026-09-23T18:48:37.073100+00:00", "trade", 9.52, 5.0]
["2026-09-23T18:48:38.977573+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:48:41.098552+00:00", "trade", 9.5247, 1.0]
["2026-09-23T18:48:45.213920+00:00", "trade", 9.5201, 100.0]
["2026-09-23T18:48:47.413299+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:48:47.414265+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:48:48.031033+00:00", "trade", 9.5205, 100.0]
["2026-09-23T18:48:50.690948+00:00", "trade", 9.525, 10.0]
["2026-09-23T18:48:58.298269+00:00", "trade", 9.525, 200.0]
["2026-09-23T18:48:58.305518+00:00", "trade", 9.525, 100.0]
["2026-09-23T18:48:58.305568+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:48:58.305623+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:48:58.306439+00:00", "trade", 9.525, 200.0]
["2026-09-23T18:48:58.306832+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:48:58.307050+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:49:01.054886+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:49:04.008175+00:00", "trade", 9.525, 100.0]
["2026-09-23T18:49:05.056785+00:00", "trade", 9.5205, 1.0]
["2026-09-23T18:49:06.335043+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:49:09.843663+00:00", "trade", 9.525, 12.0]
["2026-09-23T18:49:09.843964+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:49:09.844015+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:49:09.844621+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:49:10.756807+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:49:10.852085+00:00", "trade", 9.5249, 1.0]
["2026-09-23T18:49:12.561493+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:49:12.561547+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:49:12.561676+00:00", "trade", 9.53, 100.0]
["2026-09-23T18:49:12.561767+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:49:12.562140+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:49:12.562149+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:49:12.562161+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:49:12.562174+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:49:12.562184+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:49:12.562409+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:49:12.562578+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:49:12.562660+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:49:12.563942+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:49:12.565523+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:49:12.795073+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:49:19.956574+00:00", "trade", 9.5208, 2.0]
["2026-09-23T18:49:21.161285+00:00", "trade", 9.5205, 1.0]
["2026-09-23T18:49:21.316957+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:49:21.317427+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:49:25.973552+00:00", "trade", 9.5205, 100.0]
["2026-09-23T18:49:26.943131+00:00", "trade", 9.5208, 100.0]
["2026-09-23T18:49:29.045943+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:49:29.046400+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:49:35.060533+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:49:35.221691+00:00", "trade", 9.525, 100.0]
["2026-09-23T18:49:35.222134+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:49:35.222598+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:49:35.224138+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:49:36.043392+00:00", "trade", 9.522, 3.0]
["2026-09-23T18:49:37.265052+00:00", "trade", 9.5201, 1.0]
["2026-09-23T18:49:40.077848+00:00", "trade", 9.521, 5.0]
["2026-09-23T18:49:40.397123+00:00", "trade", 9.5252, 2.0]
["2026-09-23T18:49:40.817029+00:00", "trade", 9.5255, 2.0]
["2026-09-23T18:49:40.821703+00:00", "trade", 9.5255, 1.0]
["2026-09-23T18:49:41.621853+00:00", "trade", 9.5197, 4.0]
["2026-09-23T18:49:41.622244+00:00", "trade", 9.5197, 9.0]
["2026-09-23T18:49:52.857599+00:00", "trade", 9.525, 3000.0]
["2026-09-23T18:49:54.336363+00:00", "trade", 9.5217, 2.0]
["2026-09-23T18:49:57.061368+00:00", "trade", 9.5214, 1.0]
["2026-09-23T18:49:59.394551+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:49:59.395930+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:50:07.937932+00:00", "trade", 9.5213, 1.0]
["2026-09-23T18:50:09.805050+00:00", "trade", 9.525, 1.0]
["2026-09-23T18:50:12.077039+00:00", "trade", 9.5251, 3.0]
["2026-09-23T18:50:14.245774+00:00", "trade", 9.525, 1.0]
["2026-09-23T18:50:18.177249+00:00", "trade", 9.525, 10.0]
["2026-09-23T18:50:19.209961+00:00", "trade", 9.5213, 1.0]
["2026-09-23T18:50:23.236539+00:00", "trade", 9.525, 1.0]
["2026-09-23T18:50:24.163371+00:00", "trade", 9.525, 200.0]
["2026-09-23T18:50:24.168596+00:00", "trade", 9.52, 1.0]
["2026-09-23T18:50:24.168646+00:00", "trade", 9.52, 1.0]
["2026-09-23T18:50:24.168701+00:00", "trade", 9.52, 9.0]
["2026-09-23T18:50:24.170184+00:00", "trade", 9.52, 24.0]
["2026-09-23T18:50:24.170564+00:00", "trade", 9.52, 56.0]
["2026-09-23T18:50:24.170883+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:50:24.171243+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:50:24.171336+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:50:24.171587+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:50:24.173429+00:00", "trade", 9.52, 11.0]
["2026-09-23T18:50:24.180759+00:00", "trade", 9.52, 7.0]
["2026-09-23T18:50:24.183719+00:00", "trade", 9.52, 2.0]
["2026-09-23T18:50:24.216318+00:00", "trade", 9.5214, 100.0]
["2026-09-23T18:50:24.629192+00:00", "trade", 9.525, 110.0]
["2026-09-23T18:50:24.629878+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:50:24.631164+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:50:24.694959+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:50:26.613260+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:50:31.017762+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:50:31.019073+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:50:31.019114+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:50:31.340026+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:50:31.819057+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:50:32.061741+00:00", "trade", 9.5218, 3.0]
["2026-09-23T18:50:32.062451+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:50:37.582086+00:00", "trade", 9.525, 3.0]
["2026-09-23T18:50:38.936112+00:00", "trade", 9.525, 1910.0]
["2026-09-23T18:50:38.936816+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:50:38.937265+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:50:39.412115+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:50:39.415705+00:00", "trade", 9.52, 400.0]
["2026-09-23T18:50:39.543080+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:50:39.555358+00:00", "trade", 9.525, 18.0]
["2026-09-23T18:50:40.412835+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:50:40.997716+00:00", "trade", 9.5222, 1.0]
["2026-09-23T18:50:42.520268+00:00", "trade", 9.5232, 32.0]
["2026-09-23T18:50:44.225948+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:50:45.853335+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:50:50.890166+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:50:50.890218+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:50:55.739328+00:00", "trade", 9.5222, 2.0]
["2026-09-23T18:50:55.746514+00:00", "trade", 9.5222, 1.0]
["2026-09-23T18:50:58.132919+00:00", "trade", 9.5241, 100.0]
["2026-09-23T18:50:58.255796+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:50:58.412999+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:50:58.413313+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:50:58.413802+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:50:58.414216+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:50:58.417561+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:50:58.977442+00:00", "trade", 9.5241, 1.0]
["2026-09-23T18:51:00.351936+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:51:00.615805+00:00", "trade", 9.5222, 1.0]
["2026-09-23T18:51:06.077063+00:00", "trade", 9.5223, 100.0]
["2026-09-23T18:51:06.856903+00:00", "trade", 9.5223, 10.0]
["2026-09-23T18:51:11.554068+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:51:11.554535+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:51:13.543309+00:00", "trade", 9.5245, 2.0]
["2026-09-23T18:51:13.554737+00:00", "trade", 9.5245, 1.0]
["2026-09-23T18:51:15.718958+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:51:15.719418+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:51:15.719746+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:51:15.719806+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:51:16.134459+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:51:19.523494+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:51:19.530510+00:00", "trade", 9.52, 122.0]
["2026-09-23T18:51:19.530563+00:00", "trade", 9.52, 30.0]
["2026-09-23T18:51:19.530843+00:00", "trade", 9.52, 11.0]
["2026-09-23T18:51:19.545525+00:00", "trade", 9.52, 137.0]
["2026-09-23T18:51:20.170857+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:51:20.171359+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:51:21.125893+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:51:21.127397+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:51:21.286659+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:51:21.786837+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:51:23.301725+00:00", "trade", 9.5232, 20.0]
["2026-09-23T18:51:24.401009+00:00", "trade", 9.5223, 50.0]
["2026-09-23T18:51:24.490167+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:51:24.490659+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:51:24.548952+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:51:24.552633+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:51:24.703112+00:00", "trade", 9.5226, 1.0]
["2026-09-23T18:51:26.583872+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:51:26.584319+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:51:26.956800+00:00", "trade", 9.5224, 100.0]
["2026-09-23T18:51:27.017458+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:51:29.429267+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:51:30.891466+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:51:30.891921+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:51:31.131200+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:51:32.336905+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:51:32.349594+00:00", "trade", 9.5232, 17.0]
["2026-09-23T18:51:32.350216+00:00", "trade", 9.5221, 1.0]
["2026-09-23T18:51:33.261090+00:00", "trade", 9.525, 100.0]
["2026-09-23T18:51:33.261527+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:51:33.761593+00:00", "trade", 9.525, 10.0]
["2026-09-23T18:51:36.277580+00:00", "trade", 9.5225, 11.0]
["2026-09-23T18:51:36.552843+00:00", "trade", 9.5243, 5.0]
["2026-09-23T18:51:39.979741+00:00", "trade", 9.525, 100.0]
["2026-09-23T18:51:40.711134+00:00", "trade", 9.5228, 1.0]
["2026-09-23T18:51:42.354755+00:00", "trade", 9.5245, 5.0]
["2026-09-23T18:51:43.154428+00:00", "trade", 9.5299, 526.0]
["2026-09-23T18:51:43.155074+00:00", "trade", 9.5284, 23.0]
["2026-09-23T18:51:43.691715+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:51:43.691841+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:51:43.837114+00:00", "trade", 9.5257, 3.0]
["2026-09-23T18:51:44.517786+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:51:44.517813+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:51:44.517866+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:51:44.518828+00:00", "trade", 9.52, 13.0]
["2026-09-23T18:51:44.518904+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:51:44.518911+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:51:46.371600+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:51:46.519249+00:00", "trade", 9.525, 5.0]
["2026-09-23T18:51:47.757412+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:51:47.809198+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:51:47.809932+00:00", "trade", 9.525, 100.0]
["2026-09-23T18:51:52.137585+00:00", "trade", 9.5247, 2.0]
["2026-09-23T18:51:52.138236+00:00", "trade", 9.525, 9.0]
["2026-09-23T18:51:52.395431+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:51:52.908644+00:00", "trade", 9.5248, 5.0]
["2026-09-23T18:51:55.498259+00:00", "trade", 9.5233, 2.0]
["2026-09-23T18:51:57.637359+00:00", "trade", 9.5256, 1.0]
["2026-09-23T18:51:59.692481+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:51:59.692608+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:51:59.796972+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:52:00.457478+00:00", "trade", 9.5227, 100.0]
["2026-09-23T18:52:00.534221+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:52:01.511471+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:52:09.796562+00:00", "trade", 9.5228, 2.0]
["2026-09-23T18:52:12.477505+00:00", "trade", 9.52, 24.0]
["2026-09-23T18:52:12.477582+00:00", "trade", 9.52, 1.0]
["2026-09-23T18:52:12.477639+00:00", "trade", 9.52, 102.0]
["2026-09-23T18:52:12.477647+00:00", "trade", 9.52, 7.0]
["2026-09-23T18:52:12.478352+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:52:12.478380+00:00", "trade", 9.52, 87.0]
["2026-09-23T18:52:12.478390+00:00", "trade", 9.52, 100.0]
["2026-09-23T18:52:12.478395+00:00", "trade", 9.52, 13.0]
["2026-09-23T18:52:12.478712+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:52:12.588712+00:00", "trade", 9.5242, 3.0]
["2026-09-23T18:52:13.156402+00:00", "trade", 9.5214, 14.0]
["2026-09-23T18:52:17.279319+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:52:17.406108+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:52:19.020851+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:52:20.645392+00:00", "trade", 9.525, 200.0]
["2026-09-23T18:52:20.645794+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:52:20.645891+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:52:20.646522+00:00", "trade", 9.525, 100.0]
["2026-09-23T18:52:23.543094+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:52:24.318531+00:00", "trade", 9.5242, 4.0]
["2026-09-23T18:52:24.671952+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:52:24.672005+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:52:24.672066+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:52:24.788147+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:52:24.936256+00:00", "trade", 9.5254, 2.0]
["2026-09-23T18:52:27.206061+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:52:27.653557+00:00", "trade", 9.5235, 22.0]
["2026-09-23T18:52:27.812637+00:00", "trade", 9.5255, 4.0]
["2026-09-23T18:52:27.812707+00:00", "trade", 9.5235, 16.0]
["2026-09-23T18:52:27.812741+00:00", "trade", 9.5253, 3.0]
["2026-09-23T18:52:27.857119+00:00", "trade", 9.5235, 1.0]
["2026-09-23T18:52:28.542133+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:52:28.542185+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:52:28.742483+00:00", "trade", 9.525, 10.0]
["2026-09-23T18:52:29.016467+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:52:29.016477+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:52:29.792600+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:52:29.792654+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:52:29.802566+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:52:29.802617+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:52:32.019521+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:52:32.947970+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:52:32.948027+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:52:33.614358+00:00", "trade", 9.5235, 100.0]
["2026-09-23T18:52:34.021015+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:52:35.215132+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:52:35.215355+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:52:35.215415+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:52:35.363680+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:52:42.457179+00:00", "trade", 9.5229, 25.0]
["2026-09-23T18:52:54.028090+00:00", "trade", 9.5246, 1.0]
["2026-09-23T18:52:54.107598+00:00", "trade", 9.52, 100.0]
["2026-09-23T18:52:54.107663+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:52:54.107860+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:52:54.108036+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:52:54.108077+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:52:54.108088+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:52:54.108230+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:52:54.108348+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:52:54.108553+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:52:54.112106+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:52:54.112112+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:52:54.356596+00:00", "trade", 9.523, 15.0]
["2026-09-23T18:52:55.136028+00:00", "trade", 9.525, 6.0]
["2026-09-23T18:52:55.808019+00:00", "trade", 9.525, 5.0]
["2026-09-23T18:52:56.864294+00:00", "trade", 9.5246, 100.0]
["2026-09-23T18:52:57.395996+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:52:59.585597+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:53:02.291178+00:00", "trade", 9.5246, 13.0]
["2026-09-23T18:53:02.416934+00:00", "trade", 9.5223, 1.0]
["2026-09-23T18:53:06.060053+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:53:07.360418+00:00", "trade", 9.5246, 1.0]
["2026-09-23T18:53:09.013149+00:00", "trade", 9.52, 94.0]
["2026-09-23T18:53:09.013250+00:00", "trade", 9.52, 11.0]
["2026-09-23T18:53:09.014099+00:00", "trade", 9.52, 27.0]
["2026-09-23T18:53:09.014110+00:00", "trade", 9.52, 28.0]
["2026-09-23T18:53:09.014115+00:00", "trade", 9.52, 145.0]
["2026-09-23T18:53:09.014352+00:00", "trade", 9.52, 16.0]
["2026-09-23T18:53:09.014485+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:53:09.014582+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:53:09.014604+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:53:09.014857+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:53:09.015290+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:53:09.018234+00:00", "trade", 9.52, 11.0]
["2026-09-23T18:53:10.557379+00:00", "trade", 9.523, 23.0]
["2026-09-23T18:53:13.800612+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:53:17.176321+00:00", "trade", 9.5237, 32.0]
["2026-09-23T18:53:18.516806+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:53:19.976146+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:53:20.125084+00:00", "trade", 9.5244, 100.0]
["2026-09-23T18:53:21.994401+00:00", "trade", 9.5207, 5.0]
["2026-09-23T18:53:23.341657+00:00", "trade", 9.5244, 1.0]
["2026-09-23T18:53:23.657414+00:00", "trade", 9.523, 16.0]
["2026-09-23T18:53:24.898009+00:00", "trade", 9.5244, 1.0]
["2026-09-23T18:53:35.709835+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:53:35.709867+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:53:36.560647+00:00", "trade", 9.5242, 4.0]
["2026-09-23T18:53:38.816332+00:00", "trade", 9.52, 100.0]
["2026-09-23T18:53:38.816793+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:53:38.864205+00:00", "trade", 9.525, 5.0]
["2026-09-23T18:53:38.864870+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:53:39.049668+00:00", "trade", 9.52, 9.0]
["2026-09-23T18:53:39.049830+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:53:43.301559+00:00", "trade", 9.525, 51.0]
["2026-09-23T18:53:46.803776+00:00", "trade", 9.525, 51.0]
["2026-09-23T18:53:46.806388+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:53:46.806826+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:53:50.158203+00:00", "trade", 9.5213, 3.0]
["2026-09-23T18:53:51.314052+00:00", "trade", 9.525, 51.0]
["2026-09-23T18:53:51.996403+00:00", "trade", 9.523, 3.0]
["2026-09-23T18:53:53.300726+00:00", "trade", 9.525, 5.0]
["2026-09-23T18:53:53.301459+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:53:53.431485+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:53:54.437292+00:00", "trade", 9.5224, 100.0]
["2026-09-23T18:53:54.935097+00:00", "trade", 9.525, 51.0]
["2026-09-23T18:53:56.116893+00:00", "trade", 9.5221, 3.0]
["2026-09-23T18:53:56.825236+00:00", "trade", 9.5244, 1.0]
["2026-09-23T18:53:58.982245+00:00", "trade", 9.525, 51.0]
["2026-09-23T18:53:58.982765+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:53:58.983152+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:53:58.983264+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:53:59.041259+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:54:01.615169+00:00", "trade", 9.525, 12.0]
["2026-09-23T18:54:01.615521+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:54:01.618101+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:54:01.621602+00:00", "trade", 9.52, 11.0]
["2026-09-23T18:54:01.633509+00:00", "trade", 9.52, 289.0]
["2026-09-23T18:54:03.372441+00:00", "trade", 9.525, 51.0]
["2026-09-23T18:54:03.373188+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:54:08.598697+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:54:08.599412+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:54:09.278122+00:00", "trade", 9.52, 48.0]
["2026-09-23T18:54:09.278133+00:00", "trade", 9.52, 29.0]
["2026-09-23T18:54:09.278136+00:00", "trade", 9.52, 5.0]
["2026-09-23T18:54:09.278140+00:00", "trade", 9.52, 5.0]
["2026-09-23T18:54:09.278150+00:00", "trade", 9.52, 100.0]
["2026-09-23T18:54:09.278157+00:00", "trade", 9.52, 3.0]
["2026-09-23T18:54:09.278165+00:00", "trade", 9.52, 100.0]
["2026-09-23T18:54:09.278170+00:00", "trade", 9.52, 10.0]
["2026-09-23T18:54:09.278171+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:54:09.278353+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:54:09.278637+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:54:09.278668+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:54:09.279212+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:54:09.279726+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:54:09.283061+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:54:09.295532+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:54:09.889225+00:00", "trade", 9.524, 1.0]
["2026-09-23T18:54:09.891185+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:54:09.892657+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:54:10.064578+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:54:10.065059+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:54:10.139593+00:00", "trade", 9.525, 100.0]
["2026-09-23T18:54:10.141021+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:54:10.710018+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:54:11.502316+00:00", "trade", 9.525, 46.0]
["2026-09-23T18:54:12.447928+00:00", "trade", 9.525, 33.0]
["2026-09-23T18:54:12.448239+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:54:12.448295+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:54:13.067965+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:54:13.068347+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:54:17.082564+00:00", "trade", 9.5222, 3.0]
["2026-09-23T18:54:21.998399+00:00", "trade", 9.5218, 10.0]
["2026-09-23T18:54:23.280297+00:00", "trade", 9.525, 100.0]
["2026-09-23T18:54:25.893603+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:54:28.258596+00:00", "trade", 9.525, 300.0]
["2026-09-23T18:54:29.797097+00:00", "trade", 9.5223, 2.0]
["2026-09-23T18:54:32.921546+00:00", "trade", 9.5236, 2.0]
["2026-09-23T18:54:35.254672+00:00", "trade", 9.524, 1.0]
["2026-09-23T18:54:41.476572+00:00", "trade", 9.525, 2.0]
["2026-09-23T18:54:41.735658+00:00", "trade", 9.525, 37.0]
["2026-09-23T18:54:45.654547+00:00", "trade", 9.5223, 12.0]
["2026-09-23T18:54:45.655167+00:00", "trade", 9.525, 100.0]
["2026-09-23T18:54:45.662275+00:00", "trade", 9.5223, 9.0]
["2026-09-23T18:54:45.667947+00:00", "trade", 9.5223, 21.0]
["2026-09-23T18:54:47.277640+00:00", "trade", 9.525, 100.0]
["2026-09-23T18:54:50.715690+00:00", "trade", 9.53, 5.0]
["2026-09-23T18:54:50.716216+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:54:51.477223+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:54:51.792710+00:00", "trade", 9.525, 21.0]
["2026-09-23T18:54:51.792711+00:00", "trade", 9.525, 79.0]
["2026-09-23T18:54:51.792712+00:00", "trade", 9.525, 81.0]
["2026-09-23T18:54:51.792714+00:00", "trade", 9.525, 19.0]
["2026-09-23T18:54:51.792732+00:00", "trade", 9.53, 100.0]
["2026-09-23T18:54:51.793175+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:54:51.793182+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:54:51.793207+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:54:51.797221+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:54:51.804659+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:54:51.893461+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:54:52.000402+00:00", "trade", 9.5254, 10.0]
["2026-09-23T18:54:57.878494+00:00", "trade", 9.5224, 8.0]
["2026-09-23T18:55:01.167467+00:00", "trade", 9.525, 100.0]
["2026-09-23T18:55:02.082939+00:00", "trade", 9.5232, 3.0]
["2026-09-23T18:55:02.916530+00:00", "trade", 9.5238, 2.0]
["2026-09-23T18:55:04.804235+00:00", "trade", 9.525, 60.0]
["2026-09-23T18:55:04.804237+00:00", "trade", 9.525, 47.0]
["2026-09-23T18:55:04.804242+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:55:04.963715+00:00", "trade", 9.525, 28.0]
["2026-09-23T18:55:04.964777+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:55:04.984862+00:00", "trade", 9.525, 200.0]
["2026-09-23T18:55:04.984989+00:00", "trade", 9.525, 200.0]
["2026-09-23T18:55:04.984992+00:00", "trade", 9.525, 138.0]
["2026-09-23T18:55:04.985450+00:00", "trade", 9.525, 62.0]
["2026-09-23T18:55:04.986037+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:55:04.987941+00:00", "trade", 9.525, 100.0]
["2026-09-23T18:55:06.676498+00:00", "trade", 9.5225, 1.0]
["2026-09-23T18:55:06.682819+00:00", "trade", 9.5225, 28.0]
["2026-09-23T18:55:07.176453+00:00", "trade", 9.5239, 1.0]
["2026-09-23T18:55:09.179022+00:00", "trade", 9.5239, 1.0]
["2026-09-23T18:55:14.063254+00:00", "trade", 9.5239, 100.0]
["2026-09-23T18:55:16.523776+00:00", "trade", 9.525, 100.0]
["2026-09-23T18:55:16.524377+00:00", "trade", 9.525, 138.0]
["2026-09-23T18:55:18.957052+00:00", "trade", 9.525, 12.0]
["2026-09-23T18:55:18.957053+00:00", "trade", 9.52, 75.0]
["2026-09-23T18:55:18.957054+00:00", "trade", 9.52, 13.0]
["2026-09-23T18:55:18.957119+00:00", "trade", 9.52, 41.0]
["2026-09-23T18:55:18.957482+00:00", "trade", 9.52, 50.0]
["2026-09-23T18:55:18.957550+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:55:18.957556+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:55:18.957563+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:55:18.957570+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:55:18.957573+00:00", "trade", 9.52, 700.0]
["2026-09-23T18:55:18.957574+00:00", "trade", 9.52, 150.0]
["2026-09-23T18:55:18.957576+00:00", "quote", 9.52, 9.52]
["2026-09-23T18:55:18.957577+00:00", "trade", 9.52, 96.0]
["2026-09-23T18:55:18.957579+00:00", "trade", 9.52, 60.0]
["2026-09-23T18:55:18.957582+00:00", "trade", 9.52, 40.0]
["2026-09-23T18:55:18.957583+00:00", "trade", 9.52, 100.0]
["2026-09-23T18:55:18.957584+00:00", "quote", 9.52, 9.52]
["2026-09-23T18:55:18.957585+00:00", "trade", 9.52, 10.0]
["2026-09-23T18:55:18.957598+00:00", "quote", 9.52, 9.52]
["2026-09-23T18:55:18.957605+00:00", "quote", 9.52, 9.52]
["2026-09-23T18:55:18.957612+00:00", "quote", 9.52, 9.52]
["2026-09-23T18:55:18.957620+00:00", "quote", 9.52, 9.52]
["2026-09-23T18:55:18.957626+00:00", "quote", 9.52, 9.52]
["2026-09-23T18:55:18.957632+00:00", "trade", 9.52, 310.0]
["2026-09-23T18:55:18.957635+00:00", "trade", 9.52, 100.0]
["2026-09-23T18:55:18.957635+00:00", "trade", 9.52, 17.0]
["2026-09-23T18:55:18.957640+00:00", "quote", 9.52, 9.52]
["2026-09-23T18:55:18.957655+00:00", "quote", 9.52, 9.52]
["2026-09-23T18:55:18.957660+00:00", "trade", 9.52, 12.0]
["2026-09-23T18:55:18.957662+00:00", "quote", 9.52, 9.52]
["2026-09-23T18:55:18.957691+00:00", "quote", 9.52, 9.52]
["2026-09-23T18:55:18.957715+00:00", "trade", 9.52, 100.0]
["2026-09-23T18:55:18.957716+00:00", "trade", 9.52, 96.0]
["2026-09-23T18:55:18.957723+00:00", "trade", 9.52, 14.0]
["2026-09-23T18:55:18.957737+00:00", "trade", 9.52, 60.0]
["2026-09-23T18:55:18.957747+00:00", "trade", 9.52, 100.0]
["2026-09-23T18:55:18.957747+00:00", "trade", 9.52, 36.0]
["2026-09-23T18:55:18.957789+00:00", "trade", 9.52, 12.0]
["2026-09-23T18:55:18.957798+00:00", "trade", 9.52, 100.0]
["2026-09-23T18:55:18.957811+00:00", "trade", 9.52, 92.0]
["2026-09-23T18:55:18.957812+00:00", "trade", 9.52, 14.0]
["2026-09-23T18:55:18.957812+00:00", "trade", 9.52, 26.0]
["2026-09-23T18:55:18.957823+00:00", "quote", 9.52, 9.52]
["2026-09-23T18:55:18.957826+00:00", "trade", 9.52, 60.0]
["2026-09-23T18:55:18.957837+00:00", "trade", 9.52, 100.0]
["2026-09-23T18:55:18.957849+00:00", "trade", 9.52, 12.0]
["2026-09-23T18:55:18.957874+00:00", "trade", 9.52, 100.0]
["2026-09-23T18:55:18.957874+00:00", "trade", 9.52, 50.0]
["2026-09-23T18:55:18.957874+00:00", "quote", 9.52, 9.52]
["2026-09-23T18:55:18.957875+00:00", "trade", 9.52, 60.0]
["2026-09-23T18:55:18.957882+00:00", "quote", 9.52, 9.52]
["2026-09-23T18:55:18.957905+00:00", "trade", 9.52, 30.0]
["2026-09-23T18:55:18.957919+00:00", "trade", 9.52, 8.0]
["2026-09-23T18:55:18.957923+00:00", "trade", 9.52, 18.0]
["2026-09-23T18:55:18.957932+00:00", "trade", 9.52, 26.0]
["2026-09-23T18:55:18.957936+00:00", "trade", 9.52, 36.0]
["2026-09-23T18:55:18.957940+00:00", "quote", 9.52, 9.52]
["2026-09-23T18:55:18.957941+00:00", "trade", 9.52, 43.0]
["2026-09-23T18:55:18.957962+00:00", "trade", 9.52, 38.0]
["2026-09-23T18:55:18.958165+00:00", "trade", 9.52, 3.0]
["2026-09-23T18:55:18.958187+00:00", "trade", 9.5229, 21.0]
["2026-09-23T18:55:18.958188+00:00", "trade", 9.52, 26.0]
["2026-09-23T18:55:18.958251+00:00", "trade", 9.52, 35.0]
["2026-09-23T18:55:18.958512+00:00", "trade", 9.52, 20.0]
["2026-09-23T18:55:18.958822+00:00", "trade", 9.52, 4.0]
["2026-09-23T18:55:18.958823+00:00", "trade", 9.52, 40.0]
["2026-09-23T18:55:18.958825+00:00", "trade", 9.52, 341.0]
["2026-09-23T18:55:18.958826+00:00", "trade", 9.52, 100.0]
["2026-09-23T18:55:18.958827+00:00", "trade", 9.52, 19.0]
["2026-09-23T18:55:18.958830+00:00", "quote", 9.52, 9.52]
["2026-09-23T18:55:18.958837+00:00", "quote", 9.52, 9.52]
["2026-09-23T18:55:18.959405+00:00", "quote", 9.52, 9.52]
["2026-09-23T18:55:18.959412+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:55:18.959474+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:55:18.959481+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:55:18.959488+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:55:18.959808+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:55:18.959848+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:55:18.959983+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:55:18.960025+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:55:18.966154+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:55:18.966825+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:55:18.966869+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:55:18.968109+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:55:19.070935+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:55:19.070959+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:55:19.160001+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:55:19.184864+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:55:19.524179+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:55:22.317563+00:00", "trade", 9.522, 6.0]
["2026-09-23T18:55:23.765954+00:00", "trade", 9.522, 16.0]
["2026-09-23T18:55:24.208924+00:00", "trade", 9.5228, 1.0]
["2026-09-23T18:55:25.720026+00:00", "trade", 9.525, 1.0]
["2026-09-23T18:55:25.720823+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:55:25.721405+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:55:25.721868+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:55:31.241477+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:55:31.241930+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:55:34.958603+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:55:36.142840+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:55:37.067721+00:00", "trade", 9.522, 3.0]
["2026-09-23T18:55:37.136107+00:00", "trade", 9.525, 100.0]
["2026-09-23T18:55:39.315043+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:55:39.315071+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:55:40.165124+00:00", "trade", 9.5225, 2.0]
["2026-09-23T18:55:40.265472+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:55:40.269164+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:55:40.300311+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:55:40.300352+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:55:40.300778+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:55:40.377433+00:00", "trade", 9.5222, 200.0]
["2026-09-23T18:55:42.165860+00:00", "trade", 9.525, 5.0]
["2026-09-23T18:55:44.221579+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:55:45.103140+00:00", "trade", 9.52, 14.0]
["2026-09-23T18:55:45.103609+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:55:46.282757+00:00", "trade", 9.522, 28.0]
["2026-09-23T18:55:50.667035+00:00", "trade", 9.525, 1.0]
["2026-09-23T18:55:50.667788+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:55:51.620883+00:00", "trade", 9.525, 276.0]
["2026-09-23T18:55:51.622014+00:00", "trade", 9.525, 24.0]
["2026-09-23T18:55:56.321318+00:00", "trade", 9.5216, 9.0]
["2026-09-23T18:56:03.582106+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:56:03.593161+00:00", "trade", 9.525, 100.0]
["2026-09-23T18:56:03.593502+00:00", "trade", 9.525, 7.0]
["2026-09-23T18:56:03.611027+00:00", "trade", 9.525, 100.0]
["2026-09-23T18:56:03.619844+00:00", "trade", 9.525, 100.0]
["2026-09-23T18:56:03.635860+00:00", "trade", 9.525, 200.0]
["2026-09-23T18:56:04.281835+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:56:04.282381+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:56:05.958342+00:00", "trade", 9.5225, 100.0]
["2026-09-23T18:56:06.577137+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:56:08.775185+00:00", "trade", 9.525, 276.0]
["2026-09-23T18:56:08.775358+00:00", "trade", 9.525, 24.0]
["2026-09-23T18:56:08.775707+00:00", "trade", 9.525, 76.0]
["2026-09-23T18:56:08.775788+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:56:08.788265+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:56:08.788719+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:56:16.600180+00:00", "trade", 9.5227, 1.0]
["2026-09-23T18:56:17.593315+00:00", "trade", 9.5225, 3.0]
["2026-09-23T18:56:18.081326+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:56:22.361039+00:00", "trade", 9.525, 1.0]
["2026-09-23T18:56:24.733126+00:00", "trade", 9.5227, 14.0]
["2026-09-23T18:56:24.828589+00:00", "trade", 9.52, 50.0]
["2026-09-23T18:56:24.828589+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:56:24.828590+00:00", "trade", 9.52, 50.0]
["2026-09-23T18:56:24.829281+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:56:24.829299+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:56:24.829309+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:56:24.829746+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:56:24.829819+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:56:24.830581+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:56:27.069422+00:00", "trade", 9.525, 22.0]
["2026-09-23T18:56:27.341650+00:00", "trade", 9.5291, 110.0]
["2026-09-23T18:56:30.545752+00:00", "trade", 9.525, 48.0]
["2026-09-23T18:56:30.546562+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:56:35.890810+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:56:35.891276+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:56:38.638002+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:56:40.030048+00:00", "trade", 9.5228, 1.0]
["2026-09-23T18:56:43.897168+00:00", "trade", 9.5224, 2.0]
["2026-09-23T18:56:44.076901+00:00", "trade", 9.5228, 100.0]
["2026-09-23T18:56:44.549928+00:00", "trade", 9.5225, 1.0]
["2026-09-23T18:56:53.446987+00:00", "trade", 9.525, 100.0]
["2026-09-23T18:56:55.527590+00:00", "trade", 9.5225, 1.0]
["2026-09-23T18:56:56.777996+00:00", "trade", 9.5249, 5.0]
["2026-09-23T18:56:58.339600+00:00", "trade", 9.525, 1.0]
["2026-09-23T18:56:59.066520+00:00", "trade", 9.525, 100.0]
["2026-09-23T18:56:59.937593+00:00", "trade", 9.5229, 15.0]
["2026-09-23T18:57:02.591760+00:00", "trade", 9.5222, 4.0]
["2026-09-23T18:57:05.123288+00:00", "trade", 9.525, 6.0]
["2026-09-23T18:57:08.268292+00:00", "trade", 9.5225, 100.0]
["2026-09-23T18:57:08.271027+00:00", "trade", 9.525, 12.0]
["2026-09-23T18:57:08.273967+00:00", "trade", 9.52, 1.0]
["2026-09-23T18:57:08.274019+00:00", "trade", 9.52, 81.0]
["2026-09-23T18:57:08.274030+00:00", "trade", 9.52, 11.0]
["2026-09-23T18:57:08.274077+00:00", "trade", 9.52, 1.0]
["2026-09-23T18:57:08.274113+00:00", "trade", 9.52, 11.0]
["2026-09-23T18:57:08.274125+00:00", "trade", 9.52, 1.0]
["2026-09-23T18:57:08.274176+00:00", "trade", 9.52, 194.0]
["2026-09-23T18:57:08.275204+00:00", "trade", 9.52, 11.0]
["2026-09-23T18:57:08.275910+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:57:08.286194+00:00", "trade", 9.52, 11.0]
["2026-09-23T18:57:08.559419+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:57:08.971143+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:57:10.430177+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:57:11.501821+00:00", "trade", 9.5224, 1.0]
["2026-09-23T18:57:11.590390+00:00", "trade", 9.523, 2.0]
["2026-09-23T18:57:15.073019+00:00", "trade", 9.52, 159.0]
["2026-09-23T18:57:15.098134+00:00", "trade", 9.525, 2.0]
["2026-09-23T18:57:15.098240+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:57:15.098327+00:00", "trade", 9.52, 100.0]
["2026-09-23T18:57:15.098705+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:57:15.099902+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:57:15.131916+00:00", "trade", 9.525, 100.0]
["2026-09-23T18:57:15.472231+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:57:21.910302+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:57:21.910514+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:57:21.910537+00:00", "trade", 9.525, 52.0]
["2026-09-23T18:57:21.910539+00:00", "trade", 9.525, 59.0]
["2026-09-23T18:57:21.910545+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:57:21.910549+00:00", "trade", 9.53, 8.0]
["2026-09-23T18:57:21.910552+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:57:21.911079+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:57:21.911389+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:57:21.912930+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:57:22.011208+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:57:22.967506+00:00", "trade", 9.525, 300.0]
["2026-09-23T18:57:24.790980+00:00", "trade", 9.525, 100.0]
["2026-09-23T18:57:25.217396+00:00", "trade", 9.5228, 9.0]
["2026-09-23T18:57:31.257675+00:00", "trade", 9.524, 6.0]
["2026-09-23T18:57:34.827558+00:00", "trade", 9.525, 100.0]
["2026-09-23T18:57:37.587561+00:00", "trade", 9.524, 4.0]
["2026-09-23T18:57:39.820368+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:57:40.013047+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:57:40.520982+00:00", "trade", 9.525, 100.0]
["2026-09-23T18:57:41.642647+00:00", "trade", 9.5235, 13.0]
["2026-09-23T18:57:42.555838+00:00", "trade", 9.525, 9.0]
["2026-09-23T18:57:43.852494+00:00", "trade", 9.5225, 1.0]
["2026-09-23T18:57:46.821967+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:57:47.920952+00:00", "trade", 9.5235, 400.0]
["2026-09-23T18:57:51.819060+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:57:52.390415+00:00", "trade", 9.525, 21.0]
["2026-09-23T18:57:52.653010+00:00", "trade", 9.5226, 1.0]
["2026-09-23T18:57:52.691839+00:00", "trade", 9.525, 2.0]
["2026-09-23T18:57:54.939884+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:57:54.939911+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:57:55.219416+00:00", "trade", 9.5249, 2.0]
["2026-09-23T18:57:55.671001+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:57:56.224979+00:00", "trade", 9.525, 100.0]
["2026-09-23T18:57:57.666238+00:00", "trade", 9.525, 5.0]
["2026-09-23T18:57:58.360541+00:00", "trade", 9.5233, 1.0]
["2026-09-23T18:57:58.856918+00:00", "trade", 9.5235, 10.0]
["2026-09-23T18:58:02.478464+00:00", "trade", 9.525, 20.0]
["2026-09-23T18:58:05.445886+00:00", "trade", 9.525, 100.0]
["2026-09-23T18:58:05.446228+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:58:05.446254+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:58:05.519017+00:00", "trade", 9.525, 100.0]
["2026-09-23T18:58:06.676807+00:00", "trade", 9.5235, 200.0]
["2026-09-23T18:58:07.378459+00:00", "trade", 9.5226, 1.0]
["2026-09-23T18:58:09.614459+00:00", "trade", 9.525, 4.0]
["2026-09-23T18:58:10.824694+00:00", "trade", 9.5227, 100.0]
["2026-09-23T18:58:11.850987+00:00", "trade", 9.525, 100.0]
["2026-09-23T18:58:11.852464+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:58:13.567566+00:00", "trade", 9.525, 21.0]
["2026-09-23T18:58:14.850399+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:58:18.106970+00:00", "trade", 9.5238, 3.0]
["2026-09-23T18:58:20.817433+00:00", "trade", 9.5235, 100.0]
["2026-09-23T18:58:22.003102+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:58:24.690344+00:00", "trade", 9.525, 22.0]
["2026-09-23T18:58:25.221390+00:00", "trade", 9.525, 3.0]
["2026-09-23T18:58:27.451013+00:00", "trade", 9.525, 100.0]
["2026-09-23T18:58:27.451855+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:58:29.855940+00:00", "trade", 9.525, 4.0]
["2026-09-23T18:58:31.019410+00:00", "trade", 9.525, 100.0]
["2026-09-23T18:58:33.067590+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:58:33.256700+00:00", "trade", 9.5249, 3.0]
["2026-09-23T18:58:34.265775+00:00", "trade", 9.5235, 44.0]
["2026-09-23T18:58:34.271239+00:00", "trade", 9.5235, 13.0]
["2026-09-23T18:58:34.274204+00:00", "trade", 9.5235, 7.0]
["2026-09-23T18:58:34.276920+00:00", "trade", 9.5235, 3.0]
["2026-09-23T18:58:34.279204+00:00", "trade", 9.5235, 3.0]
["2026-09-23T18:58:34.281523+00:00", "trade", 9.5235, 59.0]
["2026-09-23T18:58:35.756930+00:00", "trade", 9.525, 20.0]
["2026-09-23T18:58:38.216472+00:00", "trade", 9.5235, 100.0]
["2026-09-23T18:58:39.174966+00:00", "trade", 9.5228, 1.0]
["2026-09-23T18:58:39.237794+00:00", "trade", 9.5228, 1.0]
["2026-09-23T18:58:41.282264+00:00", "trade", 9.53, 12.0]
["2026-09-23T18:58:43.649920+00:00", "trade", 9.525, 100.0]
["2026-09-23T18:58:45.615955+00:00", "trade", 9.5228, 17.0]
["2026-09-23T18:58:45.825894+00:00", "trade", 9.525, 20.0]
["2026-09-23T18:58:45.826173+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:58:47.131367+00:00", "trade", 9.525, 100.0]
["2026-09-23T18:58:47.548596+00:00", "trade", 9.5242, 27.0]
["2026-09-23T18:58:51.824750+00:00", "trade", 9.5248, 4.0]
["2026-09-23T18:58:53.343925+00:00", "trade", 9.5229, 1.0]
["2026-09-23T18:58:53.348153+00:00", "trade", 9.5229, 1.0]
["2026-09-23T18:58:53.931242+00:00", "trade", 9.5224, 1.0]
["2026-09-23T18:58:53.931765+00:00", "trade", 9.5242, 5.0]
["2026-09-23T18:58:55.178878+00:00", "trade", 9.5238, 2.0]
["2026-09-23T18:58:55.223400+00:00", "trade", 9.5247, 5.0]
["2026-09-23T18:58:55.939578+00:00", "trade", 9.525, 20.0]
["2026-09-23T18:58:55.941623+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:58:56.127552+00:00", "trade", 9.525, 3.0]
["2026-09-23T18:58:59.154376+00:00", "trade", 9.525, 100.0]
["2026-09-23T18:59:03.118619+00:00", "trade", 9.5239, 4.0]
["2026-09-23T18:59:06.054773+00:00", "trade", 9.525, 20.0]
["2026-09-23T18:59:08.468241+00:00", "trade", 9.53, 12.0]
["2026-09-23T18:59:09.298511+00:00", "trade", 9.523, 1.0]
["2026-09-23T18:59:09.316480+00:00", "trade", 9.523, 1.0]
["2026-09-23T18:59:11.981868+00:00", "trade", 9.5248, 12.0]
["2026-09-23T18:59:13.376952+00:00", "trade", 9.5225, 4.0]
["2026-09-23T18:59:14.229303+00:00", "trade", 9.525, 300.0]
["2026-09-23T18:59:15.264977+00:00", "trade", 9.525, 100.0]
["2026-09-23T18:59:16.135992+00:00", "trade", 9.525, 21.0]
["2026-09-23T18:59:16.836683+00:00", "trade", 9.5249, 2.0]
["2026-09-23T18:59:16.852791+00:00", "trade", 9.5249, 1.0]
["2026-09-23T18:59:16.858004+00:00", "trade", 9.5249, 1.0]
["2026-09-23T18:59:16.997338+00:00", "trade", 9.5235, 100.0]
["2026-09-23T18:59:23.401828+00:00", "trade", 9.523, 1.0]
["2026-09-23T18:59:25.225400+00:00", "trade", 9.5251, 4.0]
["2026-09-23T18:59:25.232481+00:00", "trade", 9.525, 20.0]
["2026-09-23T18:59:30.277961+00:00", "trade", 9.525, 74.0]
["2026-09-23T18:59:30.319972+00:00", "trade", 9.53, 8.0]
["2026-09-23T18:59:30.325607+00:00", "trade", 9.53, 4.0]
["2026-09-23T18:59:30.682979+00:00", "trade", 9.525, 100.0]
["2026-09-23T18:59:34.321614+00:00", "trade", 9.5249, 8.0]
["2026-09-23T18:59:35.288205+00:00", "trade", 9.523, 1.0]
["2026-09-23T18:59:39.444677+00:00", "trade", 9.523, 4.0]
["2026-09-23T18:59:39.477842+00:00", "trade", 9.5251, 3.0]
["2026-09-23T18:59:41.749076+00:00", "trade", 9.525, 100.0]
["2026-09-23T18:59:43.277064+00:00", "trade", 9.5235, 2.0]
["2026-09-23T18:59:43.282639+00:00", "trade", 9.5235, 11.0]
["2026-09-23T18:59:43.285597+00:00", "trade", 9.5235, 3.0]
["2026-09-23T18:59:45.676295+00:00", "trade", 9.525, 14.0]
["2026-09-23T18:59:50.794571+00:00", "trade", 9.523, 1.0]
["2026-09-23T18:59:50.857989+00:00", "trade", 9.53, 11.0]
["2026-09-23T18:59:50.876621+00:00", "trade", 9.53, 1.0]
["2026-09-23T18:59:54.782481+00:00", "trade", 9.53, 6.0]
["2026-09-23T18:59:54.784109+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:59:54.784710+00:00", "trade", 9.53, 43.0]
["2026-09-23T18:59:54.917875+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:59:54.990154+00:00", "trade", 9.53, 55.0]
["2026-09-23T18:59:55.227408+00:00", "trade", 9.5263, 3.0]
["2026-09-23T18:59:56.314169+00:00", "trade", 9.525, 100.0]
["2026-09-23T18:59:57.171595+00:00", "trade", 9.525, 1.0]
["2026-09-23T19:00:00.736542+00:00", "trade", 9.525, 100.0]
["2026-09-23T19:00:00.739005+00:00", "trade", 9.525, 100.0]
["2026-09-23T19:00:02.919036+00:00", "trade", 9.523, 4.0]
["2026-09-23T19:00:04.841344+00:00", "trade", 9.523, 1.0]
["2026-09-23T19:00:04.856585+00:00", "trade", 9.523, 1.0]
["2026-09-23T19:00:05.529503+00:00", "trade", 9.5252, 2.0]
["2026-09-23T19:00:06.396427+00:00", "trade", 9.5234, 3.0]
["2026-09-23T19:00:06.582694+00:00", "trade", 9.5245, 100.0]
["2026-09-23T19:00:06.591248+00:00", "trade", 9.5245, 1.0]
["2026-09-23T19:00:06.593940+00:00", "trade", 9.5245, 2.0]
["2026-09-23T19:00:06.594387+00:00", "trade", 9.5245, 6.0]
["2026-09-23T19:00:06.917390+00:00", "quote", 9.52, 9.53]
["2026-09-23T19:00:10.266802+00:00", "quote", 9.52, 9.53]
["2026-09-23T19:00:10.360989+00:00", "quote", 9.52, 9.53]
["2026-09-23T19:00:10.362700+00:00", "trade", 9.53, 100.0]
["2026-09-23T19:00:10.362710+00:00", "trade", 9.53, 100.0]
["2026-09-23T19:00:10.362714+00:00", "trade", 9.53, 200.0]
["2026-09-23T19:00:10.362719+00:00", "trade", 9.53, 400.0]
["2026-09-23T19:00:10.362724+00:00", "trade", 9.53, 100.0]
["2026-09-23T19:00:10.362739+00:00", "trade", 9.53, 6.0]
["2026-09-23T19:00:10.362744+00:00", "trade", 9.53, 33.0]
["2026-09-23T19:00:10.362748+00:00", "trade", 9.53, 298.0]
["2026-09-23T19:00:10.362770+00:00", "quote", 9.52, 9.53]
["2026-09-23T19:00:10.362827+00:00", "quote", 9.52, 9.53]
["2026-09-23T19:00:10.362835+00:00", "trade", 9.53, 100.0]
["2026-09-23T19:00:10.362835+00:00", "trade", 9.53, 7.0]
["2026-09-23T19:00:10.362835+00:00", "quote", 9.52, 9.53]
["2026-09-23T19:00:10.362836+00:00", "trade", 9.53, 7.0]
["2026-09-23T19:00:10.362837+00:00", "trade", 9.53, 7.0]
["2026-09-23T19:00:10.362842+00:00", "quote", 9.52, 9.53]
["2026-09-23T19:00:10.362843+00:00", "trade", 9.53, 200.0]
["2026-09-23T19:00:10.362844+00:00", "trade", 9.53, 100.0]
["2026-09-23T19:00:10.362844+00:00", "trade", 9.53, 80.0]
["2026-09-23T19:00:10.362845+00:00", "trade", 9.53, 100.0]
["2026-09-23T19:00:10.362851+00:00", "trade", 9.53, 100.0]
["2026-09-23T19:00:10.362854+00:00", "trade", 9.53, 100.0]
["2026-09-23T19:00:10.362854+00:00", "trade", 9.53, 100.0]
["2026-09-23T19:00:10.362854+00:00", "trade", 9.53, 200.0]
["2026-09-23T19:00:10.362859+00:00", "trade", 9.53, 100.0]
["2026-09-23T19:00:10.362861+00:00", "trade", 9.53, 100.0]
["2026-09-23T19:00:10.362862+00:00", "trade", 9.53, 2.0]
["2026-09-23T19:00:10.362863+00:00", "quote", 9.52, 9.53]
["2026-09-23T19:00:10.362866+00:00", "trade", 9.53, 7.0]
["2026-09-23T19:00:10.362871+00:00", "trade", 9.53, 100.0]
["2026-09-23T19:00:10.362878+00:00", "trade", 9.53, 100.0]
["2026-09-23T19:00:10.362904+00:00", "quote", 9.52, 9.53]
["2026-09-23T19:00:10.362911+00:00", "quote", 9.52, 9.53]
["2026-09-23T19:00:10.362918+00:00", "quote", 9.52, 9.53]
["2026-09-23T19:00:10.362922+00:00", "trade", 9.53, 7.0]
["2026-09-23T19:00:10.362930+00:00", "trade", 9.53, 7.0]
["2026-09-23T19:00:10.362931+00:00", "quote", 9.52, 9.53]
["2026-09-23T19:00:10.362954+00:00", "quote", 9.52, 9.53]
["2026-09-23T19:00:10.362960+00:00", "quote", 9.52, 9.53]
["2026-09-23T19:00:10.362966+00:00", "quote", 9.52, 9.53]
["2026-09-23T19:00:10.362973+00:00", "quote", 9.52, 9.53]
["2026-09-23T19:00:10.362979+00:00", "quote", 9.52, 9.53]
["2026-09-23T19:00:10.362987+00:00", "quote", 9.52, 9.53]
["2026-09-23T19:00:10.362995+00:00", "quote", 9.52, 9.53]
["2026-09-23T19:00:10.363002+00:00", "quote", 9.52, 9.53]
["2026-09-23T19:00:10.363008+00:00", "quote", 9.52, 9.53]
["2026-09-23T19:00:10.363015+00:00", "quote", 9.52, 9.53]
["2026-09-23T19:00:10.363022+00:00", "quote", 9.52, 9.53]
["2026-09-23T19:00:10.363028+00:00", "quote", 9.52, 9.53]
["2026-09-23T19:00:10.363035+00:00", "quote", 9.52, 9.53]
["2026-09-23T19:00:10.363042+00:00", "quote", 9.52, 9.53]
["2026-09-23T19:00:10.363055+00:00", "quote", 9.52, 9.53]
["2026-09-23T19:00:10.363069+00:00", "quote", 9.52, 9.53]
["2026-09-23T19:00:10.363075+00:00", "quote", 9.52, 9.53]
["2026-09-23T19:00:10.363082+00:00", "quote", 9.52, 9.53]
["2026-09-23T19:00:10.363124+00:00", "quote", 9.52, 9.53]
["2026-09-23T19:00:10.363134+00:00", "quote", 9.52, 9.53]
["2026-09-23T19:00:10.363140+00:00", "trade", 9.53, 100.0]
["2026-09-23T19:00:10.363140+00:00", "quote", 9.52, 9.53]
["2026-09-23T19:00:10.363147+00:00", "quote", 9.52, 9.53]
["2026-09-23T19:00:10.363158+00:00", "quote", 9.52, 9.53]
["2026-09-23T19:00:10.363164+00:00", "quote", 9.52, 9.53]
["2026-09-23T19:00:10.363178+00:00", "quote", 9.52, 9.53]
["2026-09-23T19:00:10.363194+00:00", "quote", 9.52, 9.53]
["2026-09-23T19:00:10.363200+00:00", "trade", 9.53, 100.0]
["2026-09-23T19:00:10.363217+00:00", "quote", 9.52, 9.53]
["2026-09-23T19:00:10.363227+00:00", "trade", 9.53, 7.0]
["2026-09-23T19:00:10.363227+00:00", "trade", 9.53, 7.0]
["2026-09-23T19:00:10.363228+00:00", "trade", 9.53, 8.0]
["2026-09-23T19:00:10.363235+00:00", "quote", 9.52, 9.53]
["2026-09-23T19:00:10.363237+00:00", "trade", 9.53, 100.0]
["2026-09-23T19:00:10.363240+00:00", "trade", 9.53, 100.0]
["2026-09-23T19:00:10.363240+00:00", "trade", 9.53, 100.0]
["2026-09-23T19:00:10.363240+00:00", "trade", 9.53, 200.0]
["2026-09-23T19:00:10.363240+00:00", "quote", 9.52, 9.53]
["2026-09-23T19:00:10.363243+00:00", "quote", 9.53, 9.53]
["2026-09-23T19:00:10.363258+00:00", "quote", 9.53, 9.53]
["2026-09-23T19:00:10.363260+00:00", "trade", 9.53, 12.0]
["2026-09-23T19:00:10.363264+00:00", "quote", 9.53, 9.53]
["2026-09-23T19:00:10.363271+00:00", "quote", 9.53, 9.53]
["2026-09-23T19:00:10.363278+00:00", "quote", 9.53, 9.53]
["2026-09-23T19:00:10.363285+00:00", "quote", 9.53, 9.53]
["2026-09-23T19:00:10.363287+00:00", "trade", 9.53, 100.0]
["2026-09-23T19:00:10.363291+00:00", "trade", 9.53, 88.0]
["2026-09-23T19:00:10.363291+00:00", "quote", 9.53, 9.53]
["2026-09-23T19:00:10.363298+00:00", "quote", 9.53, 9.53]
["2026-09-23T19:00:10.363304+00:00", "quote", 9.53, 9.53]
["2026-09-23T19:00:10.363306+00:00", "quote", 9.53, 9.53]
["2026-09-23T19:00:10.363311+00:00", "quote", 9.53, 9.53]
["2026-09-23T19:00:10.363325+00:00", "quote", 9.53, 9.53]
["2026-09-23T19:00:10.363355+00:00", "quote", 9.53, 9.53]
["2026-09-23T19:00:10.363372+00:00", "quote", 9.53, 9.53]
["2026-09-23T19:00:10.363401+00:00", "quote", 9.53, 9.53]
["2026-09-23T19:00:10.363462+00:00", "quote", 9.53, 9.54]
["2026-09-23T19:00:10.363463+00:00", "trade", 9.53, 93.0]
["2026-09-23T19:00:10.363517+00:00", "quote", 9.53, 9.54]
["2026-09-23T19:00:10.363555+00:00", "trade", 9.5294, 20.0]
["2026-09-23T19:00:10.363722+00:00", "quote", 9.53, 9.54]
["2026-09-23T19:00:10.363777+00:00", "quote", 9.53, 9.54]
["2026-09-23T19:00:10.363801+00:00", "quote", 9.53, 9.54]
["2026-09-23T19:00:10.363837+00:00", "quote", 9.53, 9.54]
["2026-09-23T19:00:10.363850+00:00", "quote", 9.53, 9.54]
["2026-09-23T19:00:10.363874+00:00", "quote", 9.53, 9.54]
["2026-09-23T19:00:10.363894+00:00", "quote", 9.53, 9.54]
["2026-09-23T19:00:10.363921+00:00", "quote", 9.53, 9.54]
["2026-09-23T19:00:10.363928+00:00", "quote", 9.53, 9.54]
["2026-09-23T19:00:10.363937+00:00", "quote", 9.53, 9.54]
["2026-09-23T19:00:10.363973+00:00", "quote", 9.53, 9.54]
["2026-09-23T19:00:10.363980+00:00", "quote", 9.53, 9.54]
["2026-09-23T19:00:10.364001+00:00", "quote", 9.53, 9.54]
["2026-09-23T19:00:10.364015+00:00", "quote", 9.53, 9.54]
["2026-09-23T19:00:10.364289+00:00", "quote", 9.53, 9.54]
["2026-09-23T19:00:10.365034+00:00", "trade", 9.535, 100.0]
["2026-09-23T19:00:10.365783+00:00", "quote", 9.53, 9.54]
["2026-09-23T19:00:10.371632+00:00", "trade", 9.53, 31.0]
["2026-09-23T19:00:10.373417+00:00", "quote", 9.53, 9.54]
["2026-09-23T19:00:10.383781+00:00", "quote", 9.53, 9.54]
["2026-09-23T19:00:10.447560+00:00", "trade", 9.528, 14.0]
["2026-09-23T19:00:10.447601+00:00", "trade", 9.528, 11.0]
["2026-09-23T19:00:10.448236+00:00", "trade", 9.528, 12.0]
["2026-09-23T19:00:10.451033+00:00", "quote", 9.53, 9.54]
["2026-09-23T19:00:10.464230+00:00", "quote", 9.53, 9.54]
["2026-09-23T19:00:10.531743+00:00", "trade", 9.535, 200.0]
["2026-09-23T19:00:11.278988+00:00", "quote", 9.53, 9.54]
["2026-09-23T19:00:11.391483+00:00", "quote", 9.53, 9.54]
["2026-09-23T19:00:11.391509+00:00", "quote", 9.53, 9.54]
["2026-09-23T19:00:11.522787+00:00", "quote", 9.53, 9.54]
["2026-09-23T19:00:12.176970+00:00", "quote", 9.53, 9.54]
["2026-09-23T19:00:12.279196+00:00", "quote", 9.53, 9.54]
["2026-09-23T19:00:13.142546+00:00", "quote", 9.53, 9.54]
["2026-09-23T19:00:13.143312+00:00", "quote", 9.53, 9.54]
["2026-09-23T19:00:13.279771+00:00", "quote", 9.53, 9.54]
["2026-09-23T19:00:16.012521+00:00", "trade", 9.535, 5.0]
["2026-09-23T19:00:16.052345+00:00", "trade", 9.535, 81.0]
["2026-09-23T19:00:16.562456+00:00", "trade", 9.5252, 1.0]
["2026-09-23T19:00:16.569161+00:00", "trade", 9.5252, 2.0]
["2026-09-23T19:00:16.899874+00:00", "trade", 9.535, 12.0]
["2026-09-23T19:00:20.747322+00:00", "trade", 9.5249, 8.0]
["2026-09-23T19:00:20.755334+00:00", "trade", 9.5247, 2.0]
["2026-09-23T19:00:22.495408+00:00", "trade", 9.535, 5.0]
["2026-09-23T19:00:26.336222+00:00", "trade", 9.5251, 21.0]
["2026-09-23T19:00:26.344008+00:00", "trade", 9.5247, 12.0]
["2026-09-23T19:00:28.938027+00:00", "trade", 9.5297, 15.0]
["2026-09-23T19:00:30.363804+00:00", "trade", 9.5288, 3.0]
["2026-09-23T19:00:32.037344+00:00", "trade", 9.5247, 100.0]
["2026-09-23T19:00:33.821490+00:00", "trade", 9.535, 100.0]
["2026-09-23T19:00:33.821775+00:00", "trade", 9.535, 3.0]
["2026-09-23T19:00:33.821833+00:00", "trade", 9.535, 2.0]
["2026-09-23T19:00:37.198493+00:00", "trade", 9.5271, 1.0]
["2026-09-23T19:00:37.199949+00:00", "trade", 9.5271, 2.0]
["2026-09-23T19:00:40.365400+00:00", "trade", 9.5314, 12.0]
["2026-09-23T19:00:41.831603+00:00", "trade", 9.535, 100.0]
["2026-09-23T19:00:41.840129+00:00", "trade", 9.54, 5.0]
["2026-09-23T19:00:44.161548+00:00", "trade", 9.535, 54.0]
["2026-09-23T19:00:45.655189+00:00", "trade", 9.535, 2.0]
["2026-09-23T19:00:47.956421+00:00", "trade", 9.535, 6.0]
["2026-09-23T19:00:48.577531+00:00", "trade", 9.5295, 19.0]
["2026-09-23T19:00:50.157659+00:00", "trade", 9.535, 6.0]
["2026-09-23T19:00:50.738903+00:00", "trade", 9.5273, 1.0]
["2026-09-23T19:00:52.458921+00:00", "trade", 9.535, 6.0]
["2026-09-23T19:00:54.132912+00:00", "quote", 9.53, 9.54]
["2026-09-23T19:00:54.660138+00:00", "trade", 9.535, 6.0]
["2026-09-23T19:00:55.733026+00:00", "trade", 9.535, 100.0]
["2026-09-23T19:00:56.961367+00:00", "trade", 9.535, 5.0]
["2026-09-23T19:00:58.062016+00:00", "trade", 9.535, 1.0]
["2026-09-23T19:01:01.694329+00:00", "quote", 9.53, 9.54]
["2026-09-23T19:01:02.511610+00:00", "quote", 9.53, 9.54]
["2026-09-23T19:01:02.512389+00:00", "quote", 9.53, 9.54]
["2026-09-23T19:01:03.116552+00:00", "trade", 9.5308, 5.0]
["2026-09-23T19:01:03.627244+00:00", "trade", 9.5297, 4.0]
["2026-09-23T19:01:03.631423+00:00", "trade", 9.5275, 1.0]
["2026-09-23T19:01:03.644730+00:00", "trade", 9.5276, 4.0]
["2026-09-23T19:01:04.316839+00:00", "trade", 9.525, 1.0]
["2026-09-23T19:01:10.367402+00:00", "trade", 9.535, 2.0]
["2026-09-23T19:01:12.116612+00:00", "trade", 9.525, 100.0]
["2026-09-23T19:01:13.537175+00:00", "trade", 9.5297, 3.0]
["2026-09-23T19:01:15.257096+00:00", "trade", 9.5339, 16.0]
["2026-09-23T19:01:16.617395+00:00", "trade", 9.5277, 2.0]
["2026-09-23T19:01:18.296910+00:00", "trade", 9.525, 7.0]
["2026-09-23T19:01:19.357639+00:00", "trade", 9.5336, 1.0]
["2026-09-23T19:01:20.769286+00:00", "trade", 9.5336, 1.0]
["2026-09-23T19:01:22.145547+00:00", "trade", 9.5337, 1.0]
["2026-09-23T19:01:22.393295+00:00", "trade", 9.5277, 1.0]
["2026-09-23T19:01:23.902566+00:00", "quote", 9.53, 9.54]
["2026-09-23T19:01:24.856612+00:00", "trade", 9.5278, 3.0]
["2026-09-23T19:01:25.234996+00:00", "trade", 9.5301, 1.0]
["2026-09-23T19:01:26.224826+00:00", "trade", 9.5278, 100.0]
["2026-09-23T19:01:30.088250+00:00", "trade", 9.535, 173.0]
["2026-09-23T19:01:30.088514+00:00", "trade", 9.535, 69.0]
["2026-09-23T19:01:30.088557+00:00", "trade", 9.535, 96.0]
["2026-09-23T19:01:30.318593+00:00", "trade", 9.5347, 1.0]
["2026-09-23T19:01:31.155103+00:00", "quote", 9.53, 9.54]
["2026-09-23T19:01:38.718531+00:00", "trade", 9.5347, 1.0]
["2026-09-23T19:01:38.753584+00:00", "trade", 9.528, 1.0]
["2026-09-23T19:01:39.377497+00:00", "trade", 9.5253, 40.0]
["2026-09-23T19:01:40.062596+00:00", "trade", 9.528, 1.0]
["2026-09-23T19:01:40.369404+00:00", "trade", 9.5349, 3.0]
["2026-09-23T19:01:41.062468+00:00", "trade", 9.535, 200.0]
["2026-09-23T19:01:41.063327+00:00", "quote", 9.53, 9.54]
["2026-09-23T19:01:41.063371+00:00", "trade", 9.535, 100.0]
["2026-09-23T19:01:42.694175+00:00", "trade", 9.535, 1.0]
["2026-09-23T19:01:45.177229+00:00", "trade", 9.5253, 15.0]
["2026-09-23T19:01:45.178880+00:00", "trade", 9.535, 200.0]
["2026-09-23T19:01:45.178902+00:00", "trade", 9.535, 200.0]
["2026-09-23T19:01:45.179225+00:00", "trade", 9.535, 200.0]
["2026-09-23T19:01:45.179642+00:00", "trade", 9.535, 200.0]
["2026-09-23T19:01:45.180476+00:00", "trade", 9.535, 200.0]
["2026-09-23T19:01:45.183821+00:00", "trade", 9.535, 200.0]
["2026-09-23T19:01:45.184301+00:00", "quote", 9.53, 9.54]
["2026-09-23T19:01:45.184373+00:00", "trade", 9.535, 173.0]
["2026-09-23T19:01:45.184490+00:00", "quote", 9.53, 9.54]
["2026-09-23T19:01:45.184513+00:00", "trade", 9.535, 173.0]
["2026-09-23T19:01:45.184741+00:00", "trade", 9.535, 200.0]
["2026-09-23T19:01:45.184835+00:00", "quote", 9.53, 9.54]
["2026-09-23T19:01:45.187095+00:00", "trade", 9.535, 700.0]
["2026-09-23T19:01:45.187095+00:00", "trade", 9.535, 346.0]
["2026-09-23T19:01:45.187096+00:00", "trade", 9.53, 75.0]
["2026-09-23T19:01:45.187098+00:00", "trade", 9.53, 30.0]
["2026-09-23T19:01:45.187102+00:00", "quote", 9.53, 9.54]
["2026-09-23T19:01:45.187106+00:00", "trade", 9.53, 119.0]
["2026-09-23T19:01:45.187106+00:00", "trade", 9.53, 1400.0]
["2026-09-23T19:01:45.187106+00:00", "trade", 9.53, 100.0]
["2026-09-23T19:01:45.187106+00:00", "trade", 9.53, 100.0]
["2026-09-23T19:01:45.187109+00:00", "quote", 9.53, 9.54]
["2026-09-23T19:01:45.187113+00:00", "trade", 9.53, 9.0]
["2026-09-23T19:01:45.187115+00:00", "trade", 9.53, 2.0]
["2026-09-23T19:01:45.187115+00:00", "trade", 9.53, 18.0]
["2026-09-23T19:01:45.187115+00:00", "trade", 9.53, 12.0]
["2026-09-23T19:01:45.187116+00:00", "quote", 9.53, 9.54]
["2026-09-23T19:01:45.187119+00:00", "trade", 9.53, 10.0]
["2026-09-23T19:01:45.187158+00:00", "trade", 9.53, 39.0]
["2026-09-23T19:01:45.187158+00:00", "trade", 9.53, 307.0]
["2026-09-23T19:01:45.187199+00:00", "quote", 9.53, 9.54]
["2026-09-23T19:01:45.187205+00:00", "quote", 9.53, 9.54]
["2026-09-23T19:01:45.187212+00:00", "quote", 9.53, 9.54]
["2026-09-23T19:01:45.187225+00:00", "quote", 9.53, 9.54]
["2026-09-23T19:01:45.187232+00:00", "quote", 9.53, 9.54]
["2026-09-23T19:01:45.187239+00:00", "quote", 9.53, 9.54]
["2026-09-23T19:01:45.187246+00:00", "quote", 9.53, 9.54]
["2026-09-23T19:01:45.187263+00:00", "quote", 9.53, 9.54]
["2026-09-23T19:01:45.187269+00:00", "quote", 9.53, 9.54]
["2026-09-23T19:01:45.187283+00:00", "quote", 9.53, 9.54]
["2026-09-23T19:01:45.187287+00:00", "trade", 9.53, 200.0]
["2026-09-23T19:01:45.187287+00:00", "trade", 9.535, 200.0]
["2026-09-23T19:01:45.187290+00:00", "quote", 9.53, 9.54]
["2026-09-23T19:01:45.187293+00:00", "trade", 9.53, 30.0]
["2026-09-23T19:01:45.187295+00:00", "trade", 9.53, 200.0]
["2026-09-23T19:01:45.187295+00:00", "trade", 9.53, 100.0]
["2026-09-23T19:01:45.187297+00:00", "quote", 9.53, 9.54]
["2026-09-23T19:01:45.187300+00:00", "trade", 9.53, 100.0]
["2026-09-23T19:01:45.187353+00:00", "trade", 9.53, 100.0]
["2026-09-23T19:01:45.187353+00:00", "trade", 9.53, 100.0]
["2026-09-23T19:01:45.187388+00:00", "quote", 9.53, 9.54]
["2026-09-23T19:01:45.187410+00:00", "quote", 9.53, 9.54]
["2026-09-23T19:01:45.187419+00:00", "quote", 9.53, 9.54]
["2026-09-23T19:01:45.187426+00:00", "trade", 9.53, 100.0]
["2026-09-23T19:01:45.187454+00:00", "quote", 9.53, 9.54]
["2026-09-23T19:01:45.187485+00:00", "trade", 9.535, 100.0]
["2026-09-23T19:01:45.187485+00:00", "trade", 9.535, 346.0]
["2026-09-23T19:01:45.187487+00:00", "trade", 9.53, 100.0]
["2026-09-23T19:01:45.187487+00:00", "trade", 9.53, 93.0]
["2026-09-23T19:01:45.187491+00:00", "trade", 9.53, 100.0]
["2026-09-23T19:01:45.187492+00:00", "trade", 9.53, 1.0]
["2026-09-23T19:01:45.187493+00:00", "trade", 9.53, 3.0]
["2026-09-23T19:01:45.187501+00:00", "trade", 9.535, 200.0]
["2026-09-23T19:01:45.187501+00:00", "trade", 9.535, 173.0]
["2026-09-23T19:01:45.187504+00:00", "trade", 9.53, 100.0]
["2026-09-23T19:01:45.187504+00:00", "trade", 9.53, 100.0]
["2026-09-23T19:01:45.187509+00:00", "trade", 9.53, 374.0]
["2026-09-23T19:01:45.187509+00:00", "trade", 9.53, 2.0]
["2026-09-23T19:01:45.187511+00:00", "trade", 9.53, 345.0]
["2026-09-23T19:01:45.187515+00:00", "trade", 9.53, 100.0]
["2026-09-23T19:01:45.187527+00:00", "trade", 9.53, 100.0]
["2026-09-23T19:01:45.187532+00:00", "trade", 9.53, 43.0]
["2026-09-23T19:01:45.187536+00:00", "trade", 9.53, 36.0]
["2026-09-23T19:01:45.187543+00:00", "trade", 9.53, 40.0]
["2026-09-23T19:01:45.187547+00:00", "trade", 9.53, 74.0]
["2026-09-23T19:01:45.187550+00:00", "quote", 9.53, 9.54]
["2026-09-23T19:01:45.187555+00:00", "trade", 9.53, 5.0]
["2026-09-23T19:01:45.187560+00:00", "trade", 9.53, 200.0]
["2026-09-23T19:01:45.187560+00:00", "quote", 9.53, 9.54]
["2026-09-23T19:01:45.187564+00:00", "trade", 9.53, 100.0]
["2026-09-23T19:01:45.187568+00:00", "trade", 9.53, 65.0]
["2026-09-23T19:01:45.187572+00:00", "trade", 9.53, 600.0]
["2026-09-23T19:01:45.187585+00:00", "quote", 9.53, 9.54]
["2026-09-23T19:01:45.187587+00:00", "trade", 9.53, 30.0]
["2026-09-23T19:01:45.187591+00:00", "trade", 9.53, 580.0]
["2026-09-23T19:01:45.187622+00:00", "quote", 9.52, 9.54]
["2026-09-23T19:01:45.187640+00:00", "quote", 9.52, 9.53]
["2026-09-23T19:01:45.187647+00:00", "quote", 9.52, 9.53]
["2026-09-23T19:01:45.187654+00:00", "quote", 9.52, 9.53]
["2026-09-23T19:01:45.187660+00:00", "quote", 9.52, 9.53]
["2026-09-23T19:01:45.187667+00:00", "quote", 9.52, 9.53]
["2026-09-23T19:01:45.187673+00:00", "quote", 9.52, 9.53]
["2026-09-23T19:01:45.187683+00:00", "trade", 9.53, 9.0]
["2026-09-23T19:01:45.187726+00:00", "quote", 9.52, 9.53]
["2026-09-23T19:01:45.187731+00:00", "trade", 9.535, 22.0]
["2026-09-23T19:01:45.187823+00:00", "quote", 9.52, 9.53]
["2026-09-23T19:01:45.187929+00:00", "trade", 9.5304, 20.0]
["2026-09-23T19:01:45.187976+00:00", "quote", 9.52, 9.53]
["2026-09-23T19:01:45.188021+00:00", "quote", 9.52, 9.53]
["2026-09-23T19:01:45.188102+00:00", "quote", 9.52, 9.53]
["2026-09-23T19:01:45.188110+00:00", "quote", 9.52, 9.53]
["2026-09-23T19:01:45.188123+00:00", "quote", 9.52, 9.53]
["2026-09-23T19:01:45.188177+00:00", "quote", 9.52, 9.53]
["2026-09-23T19:01:45.188206+00:00", "quote", 9.52, 9.53]
["2026-09-23T19:01:45.188213+00:00", "trade", 9.5315, 20.0]
["2026-09-23T19:01:45.188221+00:00", "trade", 9.525, 10.0]
["2026-09-23T19:01:45.188230+00:00", "quote", 9.52, 9.53]
["2026-09-23T19:01:45.188283+00:00", "quote", 9.52, 9.53]
["2026-09-23T19:01:45.188290+00:00", "quote", 9.52, 9.53]
["2026-09-23T19:01:45.188301+00:00", "quote", 9.52, 9.53]
["2026-09-23T19:01:45.188325+00:00", "quote", 9.52, 9.53]
["2026-09-23T19:01:45.188331+00:00", "quote", 9.52, 9.53]
["2026-09-23T19:01:45.188343+00:00", "quote", 9.52, 9.53]
["2026-09-23T19:01:45.188364+00:00", "quote", 9.52, 9.53]
["2026-09-23T19:01:45.188824+00:00", "quote", 9.52, 9.53]
["2026-09-23T19:01:45.189103+00:00", "trade", 9.53, 3.0]
["2026-09-23T19:01:45.191528+00:00", "trade", 9.525, 1.0]
["2026-09-23T19:01:45.191834+00:00", "trade", 9.535, 200.0]
["2026-09-23T19:01:45.192247+00:00", "quote", 9.52, 9.53]
["2026-09-23T19:01:45.279243+00:00", "quote", 9.52, 9.53]
["2026-09-23T19:01:45.332233+00:00", "quote", 9.52, 9.53]
["2026-09-23T19:01:45.371980+00:00", "quote", 9.52, 9.53]
["2026-09-23T19:01:45.935465+00:00", "quote", 9.52, 9.53]
["2026-09-23T19:01:45.935926+00:00", "quote", 9.52, 9.53]
["2026-09-23T19:01:45.936384+00:00", "quote", 9.52, 9.53]
["2026-09-23T19:01:45.952056+00:00", "quote", 9.52, 9.53]
["2026-09-23T19:01:47.347687+00:00", "quote", 9.52, 9.53]
["2026-09-23T19:01:47.405213+00:00", "quote", 9.52, 9.53]
["2026-09-23T19:01:47.406853+00:00", "quote", 9.52, 9.53]
["2026-09-23T19:01:48.405104+00:00", "quote", 9.52, 9.53]
["2026-09-23T19:01:48.408153+00:00", "quote", 9.52, 9.53]
["2026-09-23T19:01:48.412423+00:00", "quote", 9.52, 9.53]
["2026-09-23T19:01:48.449559+00:00", "quote", 9.52, 9.53]
["2026-09-23T19:01:49.280283+00:00", "quote", 9.52, 9.53]
["2026-09-23T19:01:49.281097+00:00", "quote", 9.52, 9.53]
["2026-09-23T19:01:49.281256+00:00", "trade", 9.52, 50.0]
["2026-09-23T19:01:49.281257+00:00", "trade", 9.52, 500.0]
["2026-09-23T19:01:49.281313+00:00", "quote", 9.52, 9.53]
["2026-09-23T19:01:49.281326+00:00", "quote", 9.52, 9.53]
["2026-09-23T19:01:49.281551+00:00", "quote", 9.52, 9.53]
["2026-09-23T19:01:49.281558+00:00", "quote", 9.52, 9.53]
["2026-09-23T19:01:49.281591+00:00", "trade", 9.52, 100.0]
["2026-09-23T19:01:49.281591+00:00", "trade", 9.52, 42.0]
["2026-09-23T19:01:49.281591+00:00", "trade", 9.52, 14.0]
["2026-09-23T19:01:49.281591+00:00", "trade", 9.52, 14.0]
["2026-09-23T19:01:49.281606+00:00", "quote", 9.52, 9.53]
["2026-09-23T19:01:49.281613+00:00", "quote", 9.52, 9.53]
["2026-09-23T19:01:49.281635+00:00", "quote", 9.52, 9.53]
["2026-09-23T19:01:49.281797+00:00", "quote", 9.52, 9.53]
["2026-09-23T19:01:49.281805+00:00", "quote", 9.52, 9.53]
["2026-09-23T19:01:49.281816+00:00", "quote", 9.52, 9.53]
["2026-09-23T19:01:49.281832+00:00", "quote", 9.52, 9.53]
["2026-09-23T19:01:49.281903+00:00", "trade", 9.52, 58.0]
["2026-09-23T19:01:49.281936+00:00", "quote", 9.52, 9.53]
["2026-09-23T19:01:49.282018+00:00", "quote", 9.51, 9.53]
["2026-09-23T19:01:49.282030+00:00", "quote", 9.51, 9.52]
["2026-09-23T19:01:49.282038+00:00", "quote", 9.51, 9.52]
["2026-09-23T19:01:49.282044+00:00", "quote", 9.51, 9.52]
["2026-09-23T19:01:49.282045+00:00", "quote", 9.51, 9.52]
["2026-09-23T19:01:49.282051+00:00", "quote", 9.51, 9.52]
["2026-09-23T19:01:49.282052+00:00", "quote", 9.51, 9.52]
["2026-09-23T19:01:49.282057+00:00", "quote", 9.51, 9.52]
["2026-09-23T19:01:49.282078+00:00", "quote", 9.51, 9.52]
["2026-09-23T19:01:49.282079+00:00", "quote", 9.51, 9.52]
["2026-09-23T19:01:49.282086+00:00", "quote", 9.51, 9.52]
["2026-09-23T19:01:49.282093+00:00", "quote", 9.51, 9.52]
["2026-09-23T19:01:49.282136+00:00", "quote", 9.51, 9.52]
["2026-09-23T19:01:49.282154+00:00", "quote", 9.51, 9.52]
["2026-09-23T19:01:49.282457+00:00", "quote", 9.51, 9.52]
["2026-09-23T19:01:49.282589+00:00", "quote", 9.51, 9.52]
["2026-09-23T19:01:49.282620+00:00", "trade", 9.52, 28.0]
["2026-09-23T19:01:49.282628+00:00", "trade", 9.52, 11.0]
["2026-09-23T19:01:49.282635+00:00", "trade", 9.52, 24.0]
["2026-09-23T19:01:49.282766+00:00", "quote", 9.51, 9.52]
["2026-09-23T19:01:49.282777+00:00", "quote", 9.51, 9.52]
["2026-09-23T19:01:49.282788+00:00", "quote", 9.51, 9.52]
["2026-09-23T19:01:49.282953+00:00", "trade", 9.515, 100.0]
["2026-09-23T19:01:49.283023+00:00", "trade", 9.515, 100.0]
["2026-09-23T19:01:49.283038+00:00", "trade", 9.515, 100.0]
["2026-09-23T19:01:49.283090+00:00", "trade", 9.515, 100.0]
["2026-09-23T19:01:49.283125+00:00", "quote", 9.51, 9.52]
["2026-09-23T19:01:49.283134+00:00", "quote", 9.51, 9.52]
["2026-09-23T19:01:49.283169+00:00", "quote", 9.51, 9.52]
["2026-09-23T19:01:49.283288+00:00", "quote", 9.51, 9.52]
["2026-09-23T19:01:49.291798+00:00", "trade", 9.515, 100.0]
["2026-09-23T19:01:49.294656+00:00", "trade", 9.515, 200.0]
["2026-09-23T19:01:49.295977+00:00", "trade", 9.515, 100.0]
["2026-09-23T19:01:49.328057+00:00", "trade", 9.52, 11.0]
["2026-09-23T19:01:49.383701+00:00", "quote", 9.51, 9.52]
["2026-09-23T19:01:50.278951+00:00", "quote", 9.51, 9.52]
["2026-09-23T19:01:50.279407+00:00", "quote", 9.51, 9.52]
["2026-09-23T19:01:51.301376+00:00", "trade", 9.515, 300.0]
["2026-09-23T19:01:52.871477+00:00", "trade", 9.5298, 1.0]
["2026-09-23T19:01:52.871535+00:00", "trade", 9.53, 2.0]
["2026-09-23T19:01:52.871934+00:00", "trade", 9.5301, 4.0]
["2026-09-23T19:01:55.280335+00:00", "quote", 9.51, 9.52]
["2026-09-23T19:01:55.281355+00:00", "quote", 9.51, 9.52]
["2026-09-23T19:01:55.561878+00:00", "trade", 9.529, 3.0]
["2026-09-23T19:01:56.407905+00:00", "trade", 9.529, 2.0]
["2026-09-23T19:01:59.299648+00:00", "quote", 9.51, 9.52]
["2026-09-23T19:02:04.606289+00:00", "quote", 9.51, 9.52]
["2026-09-23T19:02:06.953957+00:00", "quote", 9.51, 9.52]
["2026-09-23T19:02:08.304434+00:00", "trade", 9.5292, 2.0]
["2026-09-23T19:02:08.306144+00:00", "quote", 9.51, 9.52]
["2026-09-23T19:02:08.312510+00:00", "trade", 9.5292, 2.0]
["2026-09-23T19:02:12.264134+00:00", "quote", 9.51, 9.52]
["2026-09-23T19:02:20.637486+00:00", "trade", 9.527, 3.0]
["2026-09-23T19:02:20.931506+00:00", "trade", 9.515, 8.0]
["2026-09-23T19:02:21.981600+00:00", "trade", 9.5293, 1.0]
["2026-09-23T19:02:21.984309+00:00", "trade", 9.515, 200.0]
["2026-09-23T19:02:21.984894+00:00", "quote", 9.51, 9.52]
["2026-09-23T19:02:21.984976+00:00", "trade", 9.515, 10.0]
["2026-09-23T19:02:21.984977+00:00", "trade", 9.515, 90.0]
["2026-09-23T19:02:21.985669+00:00", "trade", 9.515, 100.0]
["2026-09-23T19:02:21.998990+00:00", "trade", 9.5291, 1.0]
["2026-09-23T19:02:22.038428+00:00", "trade", 9.527, 1.0]
["2026-09-23T19:02:26.351388+00:00", "trade", 9.5295, 2.0]
["2026-09-23T19:02:26.356919+00:00", "trade", 9.5295, 2.0]
["2026-09-23T19:02:27.301813+00:00", "trade", 9.5294, 1.0]
["2026-09-23T19:02:34.860742+00:00", "trade", 9.5292, 1.0]
["2026-09-23T19:02:34.871721+00:00", "trade", 9.5292, 1.0]
["2026-09-23T19:02:36.859505+00:00", "trade", 9.5294, 1.0]
["2026-09-23T19:02:37.496301+00:00", "trade", 9.515, 200.0]
["2026-09-23T19:02:37.496763+00:00", "trade", 9.515, 200.0]
["2026-09-23T19:02:37.497097+00:00", "trade", 9.515, 200.0]
["2026-09-23T19:02:37.497263+00:00", "trade", 9.515, 200.0]
["2026-09-23T19:02:37.497509+00:00", "trade", 9.515, 200.0]
["2026-09-23T19:02:37.499858+00:00", "trade", 9.515, 100.0]
["2026-09-23T19:02:37.500035+00:00", "trade", 9.515, 100.0]
["2026-09-23T19:02:37.500036+00:00", "trade", 9.515, 100.0]
["2026-09-23T19:02:37.500130+00:00", "trade", 9.515, 100.0]
["2026-09-23T19:02:37.500332+00:00", "quote", 9.51, 9.52]
["2026-09-23T19:02:37.500350+00:00", "quote", 9.51, 9.52]
["2026-09-23T19:02:37.500410+00:00", "quote", 9.51, 9.52]
["2026-09-23T19:02:37.500418+00:00", "quote", 9.51, 9.52]
["2026-09-23T19:02:37.500516+00:00", "quote", 9.51, 9.52]
["2026-09-23T19:02:37.500540+00:00", "quote", 9.51, 9.52]
["2026-09-23T19:02:37.500554+00:00", "trade", 9.515, 200.0]
["2026-09-23T19:02:37.500594+00:00", "quote", 9.51, 9.52]
["2026-09-23T19:02:37.500606+00:00", "quote", 9.51, 9.52]
["2026-09-23T19:02:37.500986+00:00", "quote", 9.51, 9.52]
["2026-09-23T19:02:37.501100+00:00", "quote", 9.51, 9.52]
["2026-09-23T19:02:37.553196+00:00", "quote", 9.51, 9.52]
["2026-09-23T19:02:37.553222+00:00", "trade", 9.515, 100.0]
["2026-09-23T19:02:37.553510+00:00", "trade", 9.515, 1200.0]
["2026-09-23T19:02:37.553571+00:00", "trade", 9.51, 50.0]
["2026-09-23T19:02:37.553573+00:00", "trade", 9.51, 60.0]
["2026-09-23T19:02:37.553580+00:00", "trade", 9.51, 440.0]
["2026-09-23T19:02:37.553581+00:00", "trade", 9.51, 7.0]
["2026-09-23T19:02:37.553630+00:00", "quote", 9.51, 9.52]
["2026-09-23T19:02:37.553637+00:00", "quote", 9.51, 9.52]
["2026-09-23T19:02:37.553643+00:00", "quote", 9.51, 9.52]
["2026-09-23T19:02:37.553657+00:00", "quote", 9.51, 9.52]
["2026-09-23T19:02:37.553671+00:00", "quote", 9.51, 9.52]
["2026-09-23T19:02:37.553701+00:00", "quote", 9.51, 9.51]
["2026-09-23T19:02:37.553708+00:00", "quote", 9.51, 9.51]
["2026-09-23T19:02:37.553715+00:00", "quote", 9.51, 9.51]
["2026-09-23T19:02:37.553721+00:00", "quote", 9.51, 9.51]
["2026-09-23T19:02:37.553728+00:00", "quote", 9.51, 9.51]
["2026-09-23T19:02:37.553735+00:00", "quote", 9.51, 9.51]
["2026-09-23T19:02:37.553820+00:00", "quote", 9.51, 9.51]
["2026-09-23T19:02:37.553826+00:00", "quote", 9.51, 9.51]
["2026-09-23T19:02:37.553847+00:00", "quote", 9.51, 9.51]
["2026-09-23T19:02:37.553854+00:00", "quote", 9.51, 9.51]
["2026-09-23T19:02:37.553857+00:00", "trade", 9.51, 300.0]
["2026-09-23T19:02:37.553861+00:00", "trade", 9.51, 100.0]
["2026-09-23T19:02:37.553861+00:00", "quote", 9.51, 9.51]
["2026-09-23T19:02:37.553876+00:00", "quote", 9.51, 9.51]
["2026-09-23T19:02:37.553912+00:00", "quote", 9.51, 9.51]
["2026-09-23T19:02:37.553955+00:00", "trade", 9.5, 75.0]
["2026-09-23T19:02:37.553958+00:00", "trade", 9.5, 6.0]
["2026-09-23T19:02:37.553958+00:00", "trade", 9.5, 100.0]
["2026-09-23T19:02:37.553959+00:00", "trade", 9.5, 500.0]
["2026-09-23T19:02:37.553962+00:00", "trade", 9.5, 10.0]
["2026-09-23T19:02:37.553964+00:00", "trade", 9.5, 14.0]
["2026-09-23T19:02:37.553967+00:00", "trade", 9.5, 14.0]
["2026-09-23T19:02:37.553967+00:00", "trade", 9.5, 6.0]
["2026-09-23T19:02:37.553969+00:00", "trade", 9.5, 490.0]
["2026-09-23T19:02:37.553972+00:00", "trade", 9.5, 14.0]
["2026-09-23T19:02:37.553975+00:00", "trade", 9.5, 14.0]
["2026-09-23T19:02:37.553975+00:00", "trade", 9.5, 374.0]
["2026-09-23T19:02:37.553977+00:00", "trade", 9.5, 626.0]
["2026-09-23T19:02:37.553979+00:00", "trade", 9.5, 52.0]
["2026-09-23T19:02:37.553982+00:00", "trade", 9.5, 14.0]
["2026-09-23T19:02:37.553982+00:00", "trade", 9.5, 200.0]
["2026-09-23T19:02:37.554063+00:00", "quote", 9.51, 9.51]
["2026-09-23T19:02:37.554071+00:00", "quote", 9.51, 9.51]
["2026-09-23T19:02:37.554078+00:00", "quote", 9.51, 9.51]
["2026-09-23T19:02:37.554085+00:00", "quote", 9.51, 9.51]
["2026-09-23T19:02:37.554091+00:00", "quote", 9.51, 9.51]
["2026-09-23T19:02:37.554098+00:00", "quote", 9.51, 9.51]
["2026-09-23T19:02:37.554126+00:00", "quote", 9.51, 9.51]
["2026-09-23T19:02:37.554132+00:00", "quote", 9.51, 9.51]
["2026-09-23T19:02:37.554138+00:00", "quote", 9.51, 9.51]
["2026-09-23T19:02:37.554142+00:00", "trade", 9.51, 6.0]
["2026-09-23T19:02:37.554142+00:00", "trade", 9.51, 100.0]
["2026-09-23T19:02:37.554143+00:00", "quote", 9.5, 9.51]
["2026-09-23T19:02:37.554144+00:00", "trade", 9.51, 12.0]
["2026-09-23T19:02:37.554145+00:00", "quote", 9.5, 9.51]
["2026-09-23T19:02:37.554152+00:00", "quote", 9.5, 9.5]
["2026-09-23T19:02:37.554159+00:00", "quote", 9.5, 9.5]
["2026-09-23T19:02:37.554169+00:00", "trade", 9.51, 30.0]
["2026-09-23T19:02:37.554243+00:00", "trade", 9.5, 100.0]
["2026-09-23T19:02:37.554253+00:00", "trade", 9.5, 6.0]
["2026-09-23T19:02:37.554253+00:00", "quote", 9.5, 9.5]
["2026-09-23T19:02:37.554254+00:00", "trade", 9.5, 14.0]
["2026-09-23T19:02:37.554258+00:00", "trade", 9.51, 100.0]
["2026-09-23T19:02:37.554258+00:00", "trade", 9.51, 39.0]
["2026-09-23T19:02:37.554260+00:00", "trade", 9.5, 41.0]
["2026-09-23T19:02:37.554261+00:00", "trade", 9.5, 10.0]
["2026-09-23T19:02:37.554267+00:00", "trade", 9.5, 300.0]
["2026-09-23T19:02:37.554284+00:00", "quote", 9.5, 9.5]
["2026-09-23T19:02:37.554289+00:00", "trade", 9.5, 100.0]
["2026-09-23T19:02:37.554291+00:00", "quote", 9.5, 9.5]
["2026-09-23T19:02:37.554298+00:00", "quote", 9.5, 9.5]
["2026-09-23T19:02:37.554305+00:00", "quote", 9.5, 9.5]
["2026-09-23T19:02:37.554308+00:00", "trade", 9.5, 101.0]
["2026-09-23T19:02:37.554311+00:00", "quote", 9.5, 9.5]
["2026-09-23T19:02:37.554321+00:00", "trade", 9.5, 102.0]
["2026-09-23T19:02:37.554322+00:00", "trade", 9.5, 100.0]
["2026-09-23T19:02:37.554333+00:00", "quote", 9.5, 9.5]
["2026-09-23T19:02:37.554340+00:00", "quote", 9.5, 9.5]
["2026-09-23T19:02:37.554341+00:00", "quote", 9.5, 9.5]
["2026-09-23T19:02:37.554348+00:00", "quote", 9.5, 9.5]
["2026-09-23T19:02:37.554378+00:00", "trade", 9.5, 100.0]
["2026-09-23T19:02:37.554424+00:00", "quote", 9.5, 9.5]
["2026-09-23T19:02:37.554430+00:00", "quote", 9.5, 9.5]
["2026-09-23T19:02:37.554436+00:00", "quote", 9.5, 9.5]
["2026-09-23T19:02:37.554443+00:00", "quote", 9.5, 9.5]
["2026-09-23T19:02:37.554503+00:00", "trade", 9.5, 2.0]
["2026-09-23T19:02:37.554525+00:00", "quote", 9.5, 9.5]
["2026-09-23T19:02:37.554528+00:00", "trade", 9.5, 27.0]
["2026-09-23T19:02:37.554530+00:00", "trade", 9.5, 200.0]
["2026-09-23T19:02:37.554530+00:00", "trade", 9.5, 14.0]
["2026-09-23T19:02:37.554530+00:00", "trade", 9.5, 14.0]
["2026-09-23T19:02:37.554535+00:00", "trade", 9.5, 14.0]
["2026-09-23T19:02:37.554538+00:00", "trade", 9.5, 100.0]
["2026-09-23T19:02:37.554541+00:00", "trade", 9.5, 6.0]
["2026-09-23T19:02:37.554541+00:00", "trade", 9.5, 6.0]
["2026-09-23T19:02:37.554543+00:00", "trade", 9.5, 12.0]
["2026-09-23T19:02:37.554673+00:00", "quote", 9.49, 9.5]
["2026-09-23T19:02:37.554792+00:00", "trade", 9.5, 24.0]
["2026-09-23T19:02:37.554859+00:00", "quote", 9.49, 9.5]
["2026-09-23T19:02:37.554905+00:00", "quote", 9.49, 9.5]
["2026-09-23T19:02:37.555002+00:00", "quote", 9.49, 9.5]
["2026-09-23T19:02:37.555010+00:00", "quote", 9.49, 9.5]
["2026-09-23T19:02:37.555033+00:00", "quote", 9.49, 9.5]
["2026-09-23T19:02:37.555043+00:00", "quote", 9.49, 9.5]
["2026-09-23T19:02:37.555057+00:00", "quote", 9.49, 9.5]
["2026-09-23T19:02:37.555067+00:00", "quote", 9.49, 9.5]
["2026-09-23T19:02:37.555110+00:00", "quote", 9.49, 9.5]
["2026-09-23T19:02:37.555122+00:00", "quote", 9.49, 9.5]
["2026-09-23T19:02:37.555128+00:00", "quote", 9.49, 9.5]
["2026-09-23T19:02:37.555252+00:00", "quote", 9.49, 9.5]
["2026-09-23T19:02:37.555311+00:00", "quote", 9.49, 9.5]
["2026-09-23T19:02:37.555398+00:00", "quote", 9.49, 9.5]
["2026-09-23T19:02:37.555401+00:00", "quote", 9.49, 9.5]
["2026-09-23T19:02:37.555486+00:00", "quote", 9.49, 9.5]
["2026-09-23T19:02:37.555496+00:00", "quote", 9.49, 9.5]
["2026-09-23T19:02:37.555556+00:00", "quote", 9.49, 9.5]
["2026-09-23T19:02:37.556344+00:00", "trade", 9.49, 75.0]
["2026-09-23T19:02:37.556347+00:00", "trade", 9.49, 84.0]
["2026-09-23T19:02:37.556347+00:00", "trade", 9.49, 14.0]
["2026-09-23T19:02:37.556349+00:00", "trade", 9.49, 292.0]
["2026-09-23T19:02:37.556372+00:00", "trade", 9.49, 308.0]
["2026-09-23T19:02:37.556373+00:00", "trade", 9.49, 14.0]
["2026-09-23T19:02:37.556374+00:00", "trade", 9.49, 14.0]
["2026-09-23T19:02:37.556375+00:00", "trade", 9.49, 14.0]
["2026-09-23T19:02:37.556379+00:00", "trade", 9.49, 14.0]
["2026-09-23T19:02:37.556380+00:00", "trade", 9.49, 14.0]
["2026-09-23T19:02:37.556381+00:00", "trade", 9.49, 14.0]
["2026-09-23T19:02:37.556383+00:00", "trade", 9.49, 14.0]
["2026-09-23T19:02:37.556484+00:00", "quote", 9.49, 9.49]
["2026-09-23T19:02:37.556491+00:00", "quote", 9.49, 9.49]
["2026-09-23T19:02:37.556497+00:00", "quote", 9.49, 9.49]
["2026-09-23T19:02:37.556504+00:00", "quote", 9.49, 9.49]
["2026-09-23T19:02:37.556511+00:00", "quote", 9.49, 9.49]
["2026-09-23T19:02:37.556517+00:00", "quote", 9.49, 9.49]
["2026-09-23T19:02:37.556524+00:00", "quote", 9.49, 9.49]
["2026-09-23T19:02:37.556600+00:00", "quote", 9.49, 9.49]
["2026-09-23T19:02:37.556612+00:00", "quote", 9.49, 9.49]
["2026-09-23T19:02:37.556637+00:00", "trade", 9.49, 15.0]
["2026-09-23T19:02:37.556637+00:00", "trade", 9.49, 14.0]
["2026-09-23T19:02:37.556659+00:00", "trade", 9.49, 14.0]
["2026-09-23T19:02:37.556702+00:00", "quote", 9.49, 9.49]
["2026-09-23T19:02:37.556727+00:00", "quote", 9.49, 9.49]
["2026-09-23T19:02:37.556738+00:00", "trade", 9.495, 346.0]
["2026-09-23T19:02:37.556756+00:00", "quote", 9.49, 9.49]
["2026-09-23T19:02:37.556776+00:00", "trade", 9.49, 43.0]
["2026-09-23T19:02:37.556776+00:00", "quote", 9.49, 9.49]
["2026-09-23T19:02:37.556782+00:00", "quote", 9.49, 9.49]
["2026-09-23T19:02:37.556784+00:00", "trade", 9.49, 57.0]
["2026-09-23T19:02:37.556785+00:00", "trade", 9.49, 420.0]
["2026-09-23T19:02:37.556787+00:00", "trade", 9.49, 100.0]
["2026-09-23T19:02:37.556788+00:00", "trade", 9.49, 100.0]
["2026-09-23T19:02:37.556792+00:00", "trade", 9.49, 22.0]
["2026-09-23T19:02:37.556792+00:00", "trade", 9.49, 100.0]
["2026-09-23T19:02:37.556810+00:00", "quote", 9.49, 9.49]
["2026-09-23T19:02:37.556816+00:00", "quote", 9.49, 9.49]
["2026-09-23T19:02:37.556823+00:00", "quote", 9.49, 9.49]
["2026-09-23T19:02:37.556829+00:00", "quote", 9.49, 9.49]
["2026-09-23T19:02:37.556835+00:00", "trade", 9.49, 100.0]
["2026-09-23T19:02:37.556843+00:00", "quote", 9.49, 9.49]
["2026-09-23T19:02:37.556849+00:00", "trade", 9.49, 14.0]
["2026-09-23T19:02:37.556849+00:00", "quote", 9.49, 9.49]
["2026-09-23T19:02:37.556854+00:00", "quote", 9.48, 9.49]
["2026-09-23T19:02:37.556877+00:00", "quote", 9.48, 9.49]
["2026-09-23T19:02:37.556893+00:00", "trade", 9.5, 697.0]
["2026-09-23T19:02:37.556893+00:00", "quote", 9.48, 9.49]
["2026-09-23T19:02:37.556900+00:00", "quote", 9.48, 9.49]
["2026-09-23T19:02:37.556901+00:00", "quote", 9.48, 9.49]
["2026-09-23T19:02:37.556906+00:00", "trade", 9.5, 1439.0]
["2026-09-23T19:02:37.556908+00:00", "quote", 9.48, 9.49]
["2026-09-23T19:02:37.556914+00:00", "quote", 9.48, 9.49]
["2026-09-23T19:02:37.556918+00:00", "trade", 9.5, 1582.0]
["2026-09-23T19:02:37.556921+00:00", "quote", 9.48, 9.49]
["2026-09-23T19:02:37.556926+00:00", "trade", 9.5, 200.0]
["2026-09-23T19:02:37.556928+00:00", "quote", 9.48, 9.49]
["2026-09-23T19:02:37.556936+00:00", "quote", 9.48, 9.49]
["2026-09-23T19:02:37.556941+00:00", "trade", 9.5, 762.0]
["2026-09-23T19:02:37.556943+00:00", "quote", 9.48, 9.49]
["2026-09-23T19:02:37.556950+00:00", "quote", 9.48, 9.49]
["2026-09-23T19:02:37.556954+00:00", "trade", 9.5, 1438.0]
["2026-09-23T19:02:37.556956+00:00", "quote", 9.48, 9.49]
["2026-09-23T19:02:37.556962+00:00", "trade", 9.5, 1583.0]
["2026-09-23T19:02:37.556963+00:00", "quote", 9.48, 9.49]
["2026-09-23T19:02:37.556969+00:00", "quote", 9.48, 9.49]
["2026-09-23T19:02:37.556976+00:00", "quote", 9.48, 9.49]
["2026-09-23T19:02:37.556983+00:00", "trade", 9.5, 696.0]
["2026-09-23T19:02:37.556983+00:00", "quote", 9.48, 9.49]
["2026-09-23T19:02:37.556989+00:00", "quote", 9.48, 9.49]
["2026-09-23T19:02:37.556990+00:00", "quote", 9.48, 9.49]
["2026-09-23T19:02:37.556997+00:00", "quote", 9.48, 9.49]
["2026-09-23T19:02:37.557002+00:00", "trade", 9.4975, 900.0]
["2026-09-23T19:02:37.557004+00:00", "quote", 9.48, 9.49]
["2026-09-23T19:02:37.557009+00:00", "trade", 9.4975, 400.0]
["2026-09-23T19:02:37.557011+00:00", "quote", 9.48, 9.49]
["2026-09-23T19:02:37.557018+00:00", "quote", 9.48, 9.49]
["2026-09-23T19:02:37.557026+00:00", "quote", 9.48, 9.49]
["2026-09-23T19:02:37.557030+00:00", "trade", 9.49, 100.0]
["2026-09-23T19:02:37.557032+00:00", "trade", 9.49, 100.0]
["2026-09-23T19:02:37.557032+00:00", "quote", 9.48, 9.49]
["2026-09-23T19:02:37.557037+00:00", "trade", 9.5, 762.0]
["2026-09-23T19:02:37.557039+00:00", "quote", 9.48, 9.49]
["2026-09-23T19:02:37.557044+00:00", "trade", 9.5, 600.0]
["2026-09-23T19:02:37.557045+00:00", "quote", 9.48, 9.49]
["2026-09-23T19:02:37.557052+00:00", "quote", 9.48, 9.49]
["2026-09-23T19:02:37.557059+00:00", "quote", 9.48, 9.49]
["2026-09-23T19:02:37.557065+00:00", "trade", 9.49, 100.0]
["2026-09-23T19:02:37.557066+00:00", "quote", 9.49, 9.49]
["2026-09-23T19:02:37.557069+00:00", "trade", 9.5, 3035.0]
["2026-09-23T19:02:37.557073+00:00", "quote", 9.49, 9.49]
["2026-09-23T19:02:37.557074+00:00", "trade", 9.5, 100.0]
["2026-09-23T19:02:37.557075+00:00", "trade", 9.5, 100.0]
["2026-09-23T19:02:37.557077+00:00", "trade", 9.5, 100.0]
["2026-09-23T19:02:37.557077+00:00", "trade", 9.5, 100.0]
["2026-09-23T19:02:37.557079+00:00", "quote", 9.49, 9.49]
["2026-09-23T19:02:37.557081+00:00", "trade", 9.5, 100.0]
["2026-09-23T19:02:37.557086+00:00", "quote", 9.49, 9.49]
["2026-09-23T19:02:37.557093+00:00", "quote", 9.49, 9.49]
["2026-09-23T19:02:37.557095+00:00", "trade", 9.495, 400.0]
["2026-09-23T19:02:37.557097+00:00", "quote", 9.49, 9.49]
["2026-09-23T19:02:37.557100+00:00", "quote", 9.49, 9.49]
["2026-09-23T19:02:37.557107+00:00", "quote", 9.49, 9.49]
["2026-09-23T19:02:37.557113+00:00", "quote", 9.49, 9.49]
["2026-09-23T19:02:37.557121+00:00", "quote", 9.49, 9.49]
["2026-09-23T19:02:37.557122+00:00", "quote", 9.49, 9.49]
["2026-09-23T19:02:37.557128+00:00", "trade", 9.4975, 1148.0]
["2026-09-23T19:02:37.557136+00:00", "quote", 9.49, 9.49]
["2026-09-23T19:02:37.557142+00:00", "quote", 9.49, 9.49]
["2026-09-23T19:02:37.557157+00:00", "quote", 9.49, 9.49]
["2026-09-23T19:02:37.557161+00:00", "trade", 9.5, 1233.0]
["2026-09-23T19:02:37.557172+00:00", "quote", 9.49, 9.49]
["2026-09-23T19:02:37.557186+00:00", "quote", 9.49, 9.49]
["2026-09-23T19:02:37.557192+00:00", "quote", 9.49, 9.49]
["2026-09-23T19:02:37.557199+00:00", "quote", 9.49, 9.49]
["2026-09-23T19:02:37.557205+00:00", "quote", 9.49, 9.49]
["2026-09-23T19:02:37.557207+00:00", "quote", 9.49, 9.49]
["2026-09-23T19:02:37.557219+00:00", "quote", 9.49, 9.49]
["2026-09-23T19:02:37.557221+00:00", "trade", 9.5, 1232.0]
["2026-09-23T19:02:37.557222+00:00", "trade", 9.49, 100.0]
["2026-09-23T19:02:37.557225+00:00", "quote", 9.49, 9.49]
["2026-09-23T19:02:37.557229+00:00", "trade", 9.4975, 400.0]
["2026-09-23T19:02:37.557237+00:00", "trade", 9.49, 100.0]
["2026-09-23T19:02:37.557237+00:00", "trade", 9.49, 100.0]
["2026-09-23T19:02:37.557238+00:00", "trade", 9.49, 100.0]
["2026-09-23T19:02:37.557264+00:00", "quote", 9.49, 9.49]
["2026-09-23T19:02:37.557271+00:00", "quote", 9.49, 9.49]
["2026-09-23T19:02:37.557277+00:00", "quote", 9.49, 9.49]
["2026-09-23T19:02:37.557286+00:00", "trade", 9.495, 600.0]
["2026-09-23T19:02:37.557309+00:00", "quote", 9.49, 9.5]
["2026-09-23T19:02:37.557311+00:00", "quote", 9.49, 9.5]
["2026-09-23T19:02:37.557312+00:00", "trade", 9.5, 849.0]
["2026-09-23T19:02:37.557318+00:00", "quote", 9.49, 9.5]
["2026-09-23T19:02:37.557324+00:00", "quote", 9.49, 9.5]
["2026-09-23T19:02:37.557327+00:00", "trade", 9.5, 100.0]
["2026-09-23T19:02:37.557327+00:00", "trade", 9.5, 100.0]
["2026-09-23T19:02:37.557339+00:00", "quote", 9.49, 9.5]
["2026-09-23T19:02:37.557346+00:00", "quote", 9.49, 9.5]
["2026-09-23T19:02:37.557353+00:00", "trade", 9.49, 800.0]
["2026-09-23T19:02:37.557361+00:00", "trade", 9.5, 100.0]
["2026-09-23T19:02:37.557361+00:00", "quote", 9.49, 9.5]
["2026-09-23T19:02:37.557370+00:00", "trade", 9.5, 200.0]
["2026-09-23T19:02:37.557374+00:00", "quote", 9.49, 9.5]
["2026-09-23T19:02:37.557380+00:00", "quote", 9.49, 9.5]
["2026-09-23T19:02:37.557381+00:00", "trade", 9.5, 100.0]
["2026-09-23T19:02:37.557381+00:00", "trade", 9.5, 100.0]
["2026-09-23T19:02:37.557387+00:00", "quote", 9.49, 9.5]
["2026-09-23T19:02:37.557389+00:00", "trade", 9.5, 100.0]
["2026-09-23T19:02:37.557394+00:00", "trade", 9.4975, 800.0]
["2026-09-23T19:02:37.557394+00:00", "quote", 9.49, 9.5]
["2026-09-23T19:02:37.557401+00:00", "trade", 9.5, 300.0]
["2026-09-23T19:02:37.557401+00:00", "quote", 9.49, 9.5]
["2026-09-23T19:02:37.557402+00:00", "quote", 9.49, 9.5]
["2026-09-23T19:02:37.557417+00:00", "quote", 9.49, 9.5]
["2026-09-23T19:02:37.557424+00:00", "quote", 9.49, 9.5]
["2026-09-23T19:02:37.557426+00:00", "trade", 9.49, 1308.0]
["2026-09-23T19:02:37.557431+00:00", "quote", 9.49, 9.5]
["2026-09-23T19:02:37.557444+00:00", "quote", 9.49, 9.5]
["2026-09-23T19:02:37.557451+00:00", "quote", 9.49, 9.5]
["2026-09-23T19:02:37.557457+00:00", "quote", 9.49, 9.5]
["2026-09-23T19:02:37.557459+00:00", "trade", 9.5, 40.0]
["2026-09-23T19:02:37.557459+00:00", "trade", 9.5, 100.0]
["2026-09-23T19:02:37.557464+00:00", "quote", 9.49, 9.5]
["2026-09-23T19:02:37.557469+00:00", "trade", 9.5, 2979.0]
["2026-09-23T19:02:37.557470+00:00", "quote", 9.49, 9.5]
["2026-09-23T19:02:37.557477+00:00", "quote", 9.49, 9.5]
["2026-09-23T19:02:37.557490+00:00", "quote", 9.49, 9.5]
["2026-09-23T19:02:37.557491+00:00", "quote", 9.5, 9.5]
["2026-09-23T19:02:37.557509+00:00", "quote", 9.5, 9.5]
["2026-09-23T19:02:37.557521+00:00", "quote", 9.5, 9.5]
["2026-09-23T19:02:37.557526+00:00", "quote", 9.5, 9.5]
["2026-09-23T19:02:37.557581+00:00", "quote", 9.5, 9.5]
["2026-09-23T19:02:37.557593+00:00", "quote", 9.5, 9.5]
["2026-09-23T19:02:37.557627+00:00", "trade", 9.5, 300.0]
["2026-09-23T19:02:37.557629+00:00", "trade", 9.5, 100.0]
["2026-09-23T19:02:37.557629+00:00", "trade", 9.5, 200.0]
["2026-09-23T19:02:37.557631+00:00", "trade", 9.5, 100.0]
["2026-09-23T19:02:37.557632+00:00", "trade", 9.5, 100.0]
["2026-09-23T19:02:37.557632+00:00", "trade", 9.5, 100.0]
["2026-09-23T19:02:37.557636+00:00", "quote", 9.5, 9.5]
["2026-09-23T19:02:37.557642+00:00", "quote", 9.5, 9.5]
["2026-09-23T19:02:37.557649+00:00", "quote", 9.5, 9.5]
["2026-09-23T19:02:37.557665+00:00", "quote", 9.5, 9.5]
["2026-09-23T19:02:37.557671+00:00", "quote", 9.5, 9.5]
["2026-09-23T19:02:37.557678+00:00", "quote", 9.5, 9.5]
["2026-09-23T19:02:37.557684+00:00", "quote", 9.5, 9.5]
["2026-09-23T19:02:37.557692+00:00", "quote", 9.5, 9.5]
["2026-09-23T19:02:37.557699+00:00", "quote", 9.5, 9.5]
["2026-09-23T19:02:37.557705+00:00", "quote", 9.5, 9.5]
["2026-09-23T19:02:37.557719+00:00", "quote", 9.5, 9.5]
["2026-09-23T19:02:37.557726+00:00", "quote", 9.5, 9.5]
["2026-09-23T19:02:37.557732+00:00", "quote", 9.5, 9.5]
["2026-09-23T19:02:37.557738+00:00", "quote", 9.5, 9.5]
["2026-09-23T19:02:37.557753+00:00", "quote", 9.5, 9.5]
["2026-09-23T19:02:37.557816+00:00", "quote", 9.5, 9.5]
["2026-09-23T19:02:37.557816+00:00", "quote", 9.5, 9.5]
["2026-09-23T19:02:37.557823+00:00", "quote", 9.5, 9.5]
["2026-09-23T19:02:37.557830+00:00", "quote", 9.5, 9.5]
["2026-09-23T19:02:37.557862+00:00", "quote", 9.5, 9.5]
["2026-09-23T19:02:37.557958+00:00", "quote", 9.5, 9.5]
["2026-09-23T19:02:37.558072+00:00", "quote", 9.5, 9.5]
["2026-09-23T19:02:37.558149+00:00", "trade", 9.5, 100.0]
["2026-09-23T19:02:37.558162+00:00", "quote", 9.5, 9.51]
["2026-09-23T19:02:37.558288+00:00", "quote", 9.5, 9.51]
["2026-09-23T19:02:37.558399+00:00", "quote", 9.5, 9.51]
["2026-09-23T19:02:37.558400+00:00", "trade", 9.5, 1247.0]
["2026-09-23T19:02:37.558466+00:00", "quote", 9.5, 9.51]
["2026-09-23T19:02:37.558493+00:00", "trade", 9.51, 100.0]
["2026-09-23T19:02:37.558495+00:00", "trade", 9.51, 100.0]
["2026-09-23T19:02:37.558496+00:00", "trade", 9.51, 100.0]
["2026-09-23T19:02:37.558497+00:00", "trade", 9.51, 100.0]
["2026-09-23T19:02:37.558501+00:00", "trade", 9.51, 100.0]
["2026-09-23T19:02:37.558501+00:00", "trade", 9.51, 100.0]
["2026-09-23T19:02:37.558502+00:00", "trade", 9.51, 100.0]
["2026-09-23T19:02:37.558508+00:00", "quote", 9.5, 9.51]
["2026-09-23T19:02:37.558520+00:00", "trade", 9.51, 40.0]
["2026-09-23T19:02:37.558524+00:00", "quote", 9.5, 9.51]
["2026-09-23T19:02:37.558542+00:00", "quote", 9.5, 9.51]
["2026-09-23T19:02:37.558549+00:00", "quote", 9.5, 9.51]
["2026-09-23T19:02:37.558553+00:00", "quote", 9.5, 9.51]
["2026-09-23T19:02:37.558555+00:00", "quote", 9.5, 9.51]
["2026-09-23T19:02:37.558569+00:00", "quote", 9.5, 9.51]
["2026-09-23T19:02:37.558575+00:00", "quote", 9.5, 9.51]
["2026-09-23T19:02:37.558582+00:00", "quote", 9.5, 9.51]
["2026-09-23T19:02:37.558589+00:00", "quote", 9.5, 9.51]
["2026-09-23T19:02:37.558596+00:00", "trade", 9.5, 1249.0]
["2026-09-23T19:02:37.558596+00:00", "quote", 9.5, 9.51]
["2026-09-23T19:02:37.558603+00:00", "quote", 9.5, 9.51]
["2026-09-23T19:02:37.558609+00:00", "quote", 9.5, 9.51]
["2026-09-23T19:02:37.558616+00:00", "quote", 9.5, 9.51]
["2026-09-23T19:02:37.558630+00:00", "quote", 9.5, 9.51]
["2026-09-23T19:02:37.558644+00:00", "quote", 9.5, 9.51]
["2026-09-23T19:02:37.558650+00:00", "quote", 9.51, 9.51]
["2026-09-23T19:02:37.558657+00:00", "quote", 9.51, 9.51]
["2026-09-23T19:02:37.558665+00:00", "quote", 9.51, 9.51]
["2026-09-23T19:02:37.558678+00:00", "quote", 9.51, 9.51]
["2026-09-23T19:02:37.558684+00:00", "quote", 9.51, 9.51]
["2026-09-23T19:02:37.558691+00:00", "quote", 9.51, 9.51]
["2026-09-23T19:02:37.558698+00:00", "quote", 9.51, 9.51]
["2026-09-23T19:02:37.558705+00:00", "quote", 9.51, 9.51]
["2026-09-23T19:02:37.558706+00:00", "trade", 9.51, 40.0]
["2026-09-23T19:02:37.558712+00:00", "trade", 9.51, 40.0]
["2026-09-23T19:02:37.558716+00:00", "trade", 9.51, 40.0]
["2026-09-23T19:02:37.558718+00:00", "quote", 9.51, 9.51]
["2026-09-23T19:02:37.558725+00:00", "quote", 9.51, 9.51]
["2026-09-23T19:02:37.558732+00:00", "quote", 9.51, 9.51]
["2026-09-23T19:02:37.558739+00:00", "quote", 9.51, 9.51]
["2026-09-23T19:02:37.558746+00:00", "quote", 9.51, 9.51]
["2026-09-23T19:02:37.558753+00:00", "quote", 9.51, 9.51]
["2026-09-23T19:02:37.558759+00:00", "quote", 9.51, 9.51]
["2026-09-23T19:02:37.558765+00:00", "quote", 9.51, 9.51]
["2026-09-23T19:02:37.558778+00:00", "quote", 9.51, 9.51]
["2026-09-23T19:02:37.558784+00:00", "quote", 9.51, 9.51]
["2026-09-23T19:02:37.558792+00:00", "quote", 9.51, 9.51]
["2026-09-23T19:02:37.558859+00:00", "trade", 9.51, 1.0]
["2026-09-23T19:02:37.558876+00:00", "quote", 9.51, 9.51]
["2026-09-23T19:02:37.558903+00:00", "quote", 9.51, 9.51]
["2026-09-23T19:02:37.558910+00:00", "quote", 9.51, 9.51]
["2026-09-23T19:02:37.558917+00:00", "quote", 9.51, 9.51]
["2026-09-23T19:02:37.558925+00:00", "quote", 9.51, 9.51]
["2026-09-23T19:02:37.558948+00:00", "quote", 9.51, 9.51]
["2026-09-23T19:02:37.558961+00:00", "quote", 9.51, 9.51]
["2026-09-23T19:02:37.559056+00:00", "trade", 9.51, 20.0]
["2026-09-23T19:02:37.559059+00:00", "quote", 9.51, 9.52]
["2026-09-23T19:02:37.559062+00:00", "trade", 9.51, 100.0]
["2026-09-23T19:02:37.559082+00:00", "trade", 9.51, 100.0]
["2026-09-23T19:02:37.559103+00:00", "trade", 9.51, 100.0]
["2026-09-23T19:02:37.559104+00:00", "trade", 9.51, 20.0]
["2026-09-23T19:02:37.559267+00:00", "quote", 9.51, 9.52]
["2026-09-23T19:02:37.559313+00:00", "quote", 9.51, 9.52]
["2026-09-23T19:02:37.559319+00:00", "quote", 9.51, 9.52]
["2026-09-23T19:02:37.559358+00:00", "quote", 9.51, 9.52]
["2026-09-23T19:02:37.559383+00:00", "quote", 9.51, 9.52]
["2026-09-23T19:02:37.559398+00:00", "quote", 9.51, 9.52]
["2026-09-23T19:02:37.559597+00:00", "quote", 9.51, 9.52]
["2026-09-23T19:02:37.559638+00:00", "quote", 9.51, 9.52]
["2026-09-23T19:02:37.559689+00:00", "trade", 9.495, 346.0]
["2026-09-23T19:02:37.559778+00:00", "trade", 9.515, 400.0]
["2026-09-23T19:02:37.559801+00:00", "quote", 9.51, 9.52]
["2026-09-23T19:02:37.559802+00:00", "trade", 9.515, 400.0]
["2026-09-23T19:02:37.559808+00:00", "trade", 9.5, 1028.0]
["2026-09-23T19:02:37.559834+00:00", "quote", 9.51, 9.52]
["2026-09-23T19:02:37.559946+00:00", "trade", 9.515, 54.0]
["2026-09-23T19:02:37.560001+00:00", "trade", 9.5, 1054.0]
["2026-09-23T19:02:37.560153+00:00", "quote", 9.51, 9.52]
["2026-09-23T19:02:37.561825+00:00", "trade", 9.5, 1029.0]
["2026-09-23T19:02:37.561940+00:00", "quote", 9.51, 9.52]
["2026-09-23T19:02:37.563405+00:00", "trade", 9.515, 200.0]
["2026-09-23T19:02:37.564472+00:00", "quote", 9.51, 9.52]
["2026-09-23T19:02:37.565168+00:00", "trade", 9.515, 200.0]
["2026-09-23T19:02:37.566425+00:00", "trade", 9.515, 4.0]
["2026-09-23T19:02:37.567716+00:00", "trade", 9.515, 346.0]
["2026-09-23T19:02:37.568247+00:00", "trade", 9.49, 1.0]
["2026-09-23T19:02:37.568287+00:00", "trade", 9.5, 200.0]
["2026-09-23T19:02:37.571083+00:00", "trade", 9.5, 400.0]
["2026-09-23T19:02:37.571888+00:00", "trade", 9.515, 400.0]
["2026-09-23T19:02:37.574848+00:00", "trade", 9.515, 200.0]
["2026-09-23T19:02:37.575023+00:00", "trade", 9.515, 800.0]
["2026-09-23T19:02:37.575561+00:00", "quote", 9.51, 9.52]
["2026-09-23T19:02:37.575565+00:00", "trade", 9.52, 600.0]
["2026-09-23T19:02:37.575567+00:00", "trade", 9.52, 100.0]
["2026-09-23T19:02:37.575568+00:00", "quote", 9.51, 9.52]
["2026-09-23T19:02:37.575574+00:00", "quote", 9.51, 9.52]
["2026-09-23T19:02:37.575596+00:00", "trade", 9.52, 90.0]
["2026-09-23T19:02:37.575598+00:00", "quote", 9.51, 9.52]
["2026-09-23T19:02:37.575604+00:00", "quote", 9.51, 9.52]
["2026-09-23T19:02:37.575618+00:00", "quote", 9.51, 9.52]
["2026-09-23T19:02:37.575620+00:00", "trade", 9.515, 200.0]
["2026-09-23T19:02:37.575624+00:00", "quote", 9.51, 9.52]
["2026-09-23T19:02:37.575630+00:00", "quote", 9.51, 9.52]
["2026-09-23T19:02:37.575637+00:00", "quote", 9.51, 9.52]
["2026-09-23T19:02:37.575644+00:00", "quote", 9.51, 9.52]
["2026-09-23T19:02:37.575650+00:00", "quote", 9.51, 9.52]
["2026-09-23T19:02:37.575656+00:00", "quote", 9.51, 9.52]
["2026-09-23T19:02:37.575663+00:00", "quote", 9.51, 9.52]
["2026-09-23T19:02:37.575667+00:00", "trade", 9.52, 100.0]
["2026-09-23T19:02:37.575669+00:00", "quote", 9.51, 9.52]
["2026-09-23T19:02:37.575671+00:00", "trade", 9.52, 600.0]
["2026-09-23T19:02:37.575675+00:00", "trade", 9.52, 31.0]
["2026-09-23T19:02:37.575677+00:00", "trade", 9.52, 100.0]
["2026-09-23T19:02:37.575679+00:00", "trade", 9.52, 13.0]
["2026-09-23T19:02:37.575679+00:00", "trade", 9.52, 8.0]
["2026-09-23T19:02:37.575680+00:00", "trade", 9.52, 100.0]
["2026-09-23T19:02:37.575683+00:00", "quote", 9.51, 9.52]
["2026-09-23T19:02:37.575684+00:00", "trade", 9.52, 100.0]
["2026-09-23T19:02:37.575690+00:00", "quote", 9.51, 9.52]
["2026-09-23T19:02:37.575698+00:00", "quote", 9.51, 9.52]
["2026-09-23T19:02:37.575705+00:00", "quote", 9.51, 9.52]
["2026-09-23T19:02:37.575708+00:00", "quote", 9.52, 9.52]
["2026-09-23T19:02:37.575709+00:00", "quote", 9.52, 9.52]
["2026-09-23T19:02:37.575712+00:00", "trade", 9.52, 100.0]
["2026-09-23T19:02:37.575712+00:00", "quote", 9.52, 9.52]
["2026-09-23T19:02:37.575720+00:00", "quote", 9.52, 9.52]
["2026-09-23T19:02:37.575724+00:00", "trade", 9.52, 31.0]
["2026-09-23T19:02:37.575726+00:00", "quote", 9.52, 9.52]
["2026-09-23T19:02:37.575734+00:00", "quote", 9.52, 9.52]
["2026-09-23T19:02:37.575738+00:00", "trade", 9.52, 69.0]
["2026-09-23T19:02:37.575740+00:00", "quote", 9.52, 9.52]
["2026-09-23T19:02:37.575746+00:00", "quote", 9.52, 9.52]
["2026-09-23T19:02:37.575752+00:00", "quote", 9.52, 9.52]
["2026-09-23T19:02:37.575759+00:00", "quote", 9.52, 9.52]
["2026-09-23T19:02:37.575766+00:00", "quote", 9.52, 9.52]
["2026-09-23T19:02:37.575767+00:00", "trade", 9.52, 100.0]
["2026-09-23T19:02:37.575772+00:00", "quote", 9.52, 9.52]
["2026-09-23T19:02:37.575775+00:00", "quote", 9.52, 9.52]
["2026-09-23T19:02:37.575779+00:00", "quote", 9.52, 9.52]
["2026-09-23T19:02:37.575785+00:00", "quote", 9.52, 9.52]
["2026-09-23T19:02:37.575793+00:00", "quote", 9.52, 9.52]
["2026-09-23T19:02:37.575799+00:00", "quote", 9.52, 9.52]
["2026-09-23T19:02:37.575807+00:00", "quote", 9.52, 9.52]
["2026-09-23T19:02:37.575813+00:00", "quote", 9.52, 9.52]
["2026-09-23T19:02:37.575819+00:00", "quote", 9.52, 9.52]
["2026-09-23T19:02:37.575826+00:00", "quote", 9.52, 9.52]
["2026-09-23T19:02:37.575840+00:00", "quote", 9.52, 9.52]
["2026-09-23T19:02:37.575847+00:00", "quote", 9.52, 9.52]
["2026-09-23T19:02:37.575853+00:00", "quote", 9.52, 9.52]
["2026-09-23T19:02:37.575987+00:00", "trade", 9.515, 400.0]
["2026-09-23T19:02:37.575991+00:00", "trade", 9.52, 6.0]
["2026-09-23T19:02:37.575998+00:00", "quote", 9.52, 9.52]
["2026-09-23T19:02:37.576002+00:00", "trade", 9.52, 167.0]
["2026-09-23T19:02:37.576037+00:00", "quote", 9.52, 9.52]
["2026-09-23T19:02:37.576058+00:00", "trade", 9.52, 133.0]
["2026-09-23T19:02:37.576081+00:00", "quote", 9.52, 9.53]
["2026-09-23T19:02:37.576173+00:00", "quote", 9.52, 9.53]
["2026-09-23T19:02:37.576180+00:00", "quote", 9.52, 9.53]
["2026-09-23T19:02:37.576344+00:00", "quote", 9.52, 9.53]
["2026-09-23T19:02:37.577022+00:00", "quote", 9.52, 9.53]
["2026-09-23T19:02:37.577546+00:00", "trade", 9.5, 1.0]
["2026-09-23T19:02:37.577714+00:00", "quote", 9.52, 9.53]
["2026-09-23T19:02:37.578166+00:00", "trade", 9.525, 346.0]
["2026-09-23T19:02:37.578167+00:00", "trade", 9.53, 100.0]
["2026-09-23T19:02:37.578167+00:00", "quote", 9.52, 9.53]
["2026-09-23T19:02:37.578168+00:00", "trade", 9.53, 100.0]
["2026-09-23T19:02:37.578170+00:00", "trade", 9.53, 7.0]
["2026-09-23T19:02:37.578173+00:00", "quote", 9.52, 9.53]
["2026-09-23T19:02:37.578174+00:00", "trade", 9.53, 4.0]
["2026-09-23T19:02:37.578174+00:00", "trade", 9.53, 7.0]
["2026-09-23T19:02:37.578176+00:00", "trade", 9.53, 954.0]
["2026-09-23T19:02:37.578194+00:00", "trade", 9.53, 346.0]
["2026-09-23T19:02:37.578195+00:00", "trade", 9.53, 100.0]
["2026-09-23T19:02:37.578196+00:00", "trade", 9.53, 100.0]
["2026-09-23T19:02:37.578201+00:00", "quote", 9.52, 9.53]
["2026-09-23T19:02:37.578215+00:00", "quote", 9.52, 9.53]
["2026-09-23T19:02:37.578220+00:00", "trade", 9.53, 100.0]
["2026-09-23T19:02:37.578236+00:00", "quote", 9.52, 9.53]
["2026-09-23T19:02:37.578243+00:00", "quote", 9.52, 9.53]
["2026-09-23T19:02:37.578249+00:00", "quote", 9.52, 9.53]
["2026-09-23T19:02:37.578263+00:00", "quote", 9.52, 9.53]
["2026-09-23T19:02:37.578270+00:00", "quote", 9.52, 9.53]
["2026-09-23T19:02:37.578283+00:00", "quote", 9.52, 9.53]
["2026-09-23T19:02:37.578290+00:00", "quote", 9.52, 9.53]
["2026-09-23T19:02:37.578297+00:00", "quote", 9.52, 9.53]
["2026-09-23T19:02:37.578311+00:00", "quote", 9.52, 9.53]
["2026-09-23T19:02:37.578317+00:00", "quote", 9.52, 9.53]
["2026-09-23T19:02:37.578324+00:00", "quote", 9.52, 9.53]
["2026-09-23T19:02:37.578331+00:00", "quote", 9.52, 9.53]
["2026-09-23T19:02:37.578338+00:00", "quote", 9.52, 9.53]
["2026-09-23T19:02:37.578345+00:00", "quote", 9.52, 9.53]
["2026-09-23T19:02:37.578352+00:00", "quote", 9.52, 9.53]
["2026-09-23T19:02:37.578359+00:00", "quote", 9.52, 9.53]
["2026-09-23T19:02:37.578365+00:00", "quote", 9.52, 9.53]
["2026-09-23T19:02:37.578437+00:00", "quote", 9.52, 9.53]
["2026-09-23T19:02:37.578445+00:00", "quote", 9.52, 9.53]
["2026-09-23T19:02:37.578451+00:00", "quote", 9.52, 9.53]
["2026-09-23T19:02:37.578471+00:00", "quote", 9.52, 9.53]
["2026-09-23T19:02:37.578475+00:00", "trade", 9.53, 200.0]
["2026-09-23T19:02:37.578478+00:00", "trade", 9.53, 100.0]
["2026-09-23T19:02:37.578480+00:00", "trade", 9.53, 100.0]
["2026-09-23T19:02:37.578485+00:00", "trade", 9.53, 7.0]
["2026-09-23T19:02:37.578486+00:00", "quote", 9.52, 9.53]
["2026-09-23T19:02:37.578493+00:00", "quote", 9.52, 9.53]
["2026-09-23T19:02:37.578500+00:00", "quote", 9.52, 9.53]
["2026-09-23T19:02:37.578507+00:00", "quote", 9.52, 9.53]
["2026-09-23T19:02:37.578514+00:00", "quote", 9.52, 9.53]
["2026-09-23T19:02:37.578521+00:00", "quote", 9.52, 9.53]
["2026-09-23T19:02:37.578529+00:00", "quote", 9.52, 9.53]
["2026-09-23T19:02:37.578587+00:00", "quote", 9.52, 9.53]
["2026-09-23T19:02:37.578708+00:00", "trade", 9.525, 100.0]
["2026-09-23T19:02:37.578712+00:00", "quote", 9.52, 9.53]
["2026-09-23T19:02:37.578717+00:00", "trade", 9.525, 173.0]
["2026-09-23T19:02:37.578717+00:00", "trade", 9.53, 27.0]
["2026-09-23T19:02:37.578717+00:00", "quote", 9.52, 9.53]
["2026-09-23T19:02:37.578728+00:00", "trade", 9.525, 200.0]
["2026-09-23T19:02:37.578730+00:00", "quote", 9.52, 9.53]
["2026-09-23T19:02:37.578737+00:00", "trade", 9.53, 100.0]
["2026-09-23T19:02:37.578748+00:00", "trade", 9.53, 73.0]
["2026-09-23T19:02:37.578770+00:00", "quote", 9.52, 9.53]
["2026-09-23T19:02:37.578778+00:00", "quote", 9.52, 9.53]
["2026-09-23T19:02:37.578850+00:00", "trade", 9.53, 106.0]
["2026-09-23T19:02:37.578862+00:00", "quote", 9.52, 9.54]
["2026-09-23T19:02:37.578903+00:00", "quote", 9.52, 9.53]
["2026-09-23T19:02:37.578932+00:00", "quote", 9.53, 9.53]
["2026-09-23T19:02:37.578939+00:00", "quote", 9.53, 9.53]
["2026-09-23T19:02:37.578946+00:00", "quote", 9.53, 9.53]
["2026-09-23T19:02:37.578953+00:00", "quote", 9.53, 9.53]
["2026-09-23T19:02:37.578967+00:00", "quote", 9.53, 9.53]
["2026-09-23T19:02:37.578973+00:00", "quote", 9.53, 9.53]
["2026-09-23T19:02:37.578980+00:00", "quote", 9.53, 9.53]
["2026-09-23T19:02:37.578987+00:00", "quote", 9.53, 9.53]
["2026-09-23T19:02:37.578994+00:00", "quote", 9.53, 9.53]
["2026-09-23T19:02:37.579001+00:00", "quote", 9.53, 9.53]
["2026-09-23T19:02:37.579233+00:00", "quote", 9.53, 9.53]
["2026-09-23T19:02:37.579341+00:00", "trade", 9.53, 100.0]
["2026-09-23T19:02:37.579342+00:00", "quote", 9.53, 9.53]
["2026-09-23T19:02:37.581659+00:00", "quote", 9.53, 9.53]
["2026-09-23T19:02:37.586490+00:00", "quote", 9.53, 9.53]
["2026-09-23T19:02:37.586560+00:00", "quote", 9.53, 9.53]
["2026-09-23T19:02:37.586574+00:00", "quote", 9.53, 9.53]
["2026-09-23T19:02:37.586581+00:00", "quote", 9.53, 9.53]
["2026-09-23T19:02:37.586587+00:00", "quote", 9.53, 9.53]
["2026-09-23T19:02:37.586599+00:00", "trade", 9.53, 100.0]
["2026-09-23T19:02:37.586600+00:00", "quote", 9.53, 9.54]
["2026-09-23T19:02:37.587091+00:00", "quote", 9.53, 9.54]
["2026-09-23T19:02:37.587109+00:00", "quote", 9.53, 9.54]
["2026-09-23T19:02:37.587119+00:00", "quote", 9.53, 9.54]
["2026-09-23T19:02:37.587126+00:00", "quote", 9.53, 9.54]
["2026-09-23T19:02:37.587585+00:00", "quote", 9.53, 9.54]
["2026-09-23T19:02:37.587635+00:00", "trade", 9.535, 100.0]
["2026-09-23T19:02:37.587969+00:00", "quote", 9.53, 9.54]
["2026-09-23T19:02:37.587995+00:00", "quote", 9.53, 9.54]
["2026-09-23T19:02:37.589009+00:00", "quote", 9.53, 9.54]
["2026-09-23T19:02:37.594153+00:00", "trade", 9.49, 11.0]
["2026-09-23T19:02:37.594366+00:00", "trade", 9.5, 346.0]
["2026-09-23T19:02:37.596573+00:00", "quote", 9.53, 9.54]
["2026-09-23T19:02:37.599853+00:00", "trade", 9.515, 334.0]
["2026-09-23T19:02:37.611435+00:00", "quote", 9.53, 9.54]
["2026-09-23T19:02:37.611459+00:00", "quote", 9.53, 9.54]
["2026-09-23T19:02:37.612168+00:00", "quote", 9.53, 9.54]
["2026-09-23T19:02:37.618445+00:00", "trade", 9.535, 138.0]
["2026-09-23T19:02:37.618461+00:00", "trade", 9.535, 173.0]
["2026-09-23T19:02:37.618522+00:00", "trade", 9.535, 138.0]
["2026-09-23T19:02:37.618522+00:00", "trade", 9.535, 173.0]
["2026-09-23T19:02:37.618540+00:00", "trade", 9.535, 173.0]
["2026-09-23T19:02:37.618547+00:00", "trade", 9.535, 173.0]
["2026-09-23T19:02:37.618607+00:00", "trade", 9.535, 346.0]
["2026-09-23T19:02:37.618665+00:00", "trade", 9.535, 173.0]
["2026-09-23T19:02:37.618707+00:00", "trade", 9.535, 173.0]
["2026-09-23T19:02:37.618722+00:00", "trade", 9.535, 173.0]
["2026-09-23T19:02:37.618772+00:00", "trade", 9.535, 346.0]
["2026-09-23T19:02:37.619277+00:00", "trade", 9.535, 346.0]
["2026-09-23T19:02:37.626362+00:00", "trade", 9.535, 2500.0]
["2026-09-23T19:02:37.628642+00:00", "trade", 9.535, 346.0]
["2026-09-23T19:02:37.630901+00:00", "trade", 9.535, 200.0]
["2026-09-23T19:02:37.662259+00:00", "quote", 9.53, 9.54]
["2026-09-23T19:02:37.887013+00:00", "quote", 9.53, 9.54]
["2026-09-23T19:02:38.038709+00:00", "trade", 9.535, 100.0]
["2026-09-23T19:02:38.039101+00:00", "trade", 9.535, 200.0]
["2026-09-23T19:02:38.039371+00:00", "trade", 9.535, 200.0]
["2026-09-23T19:02:38.039371+00:00", "trade", 9.535, 100.0]
["2026-09-23T19:02:38.039374+00:00", "trade", 9.535, 100.0]
["2026-09-23T19:02:38.039453+00:00", "trade", 9.535, 200.0]
["2026-09-23T19:02:38.039644+00:00", "quote", 9.53, 9.54]
["2026-09-23T19:02:38.117958+00:00", "quote", 9.53, 9.54]
["2026-09-23T19:02:38.118413+00:00", "quote", 9.53, 9.54]
["2026-09-23T19:02:38.118416+00:00", "trade", 9.535, 200.0]
["2026-09-23T19:02:38.122464+00:00", "trade", 9.535, 200.0]
["2026-09-23T19:02:38.122619+00:00", "trade", 9.535, 100.0]
["2026-09-23T19:02:38.122952+00:00", "quote", 9.53, 9.54]
["2026-09-23T19:02:38.123004+00:00", "quote", 9.53, 9.54]
["2026-09-23T19:02:38.123740+00:00", "trade", 9.54, 100.0]
["2026-09-23T19:02:38.123742+00:00", "trade", 9.54, 7.0]
["2026-09-23T19:02:38.123744+00:00", "trade", 9.54, 7.0]
["2026-09-23T19:02:38.123745+00:00", "trade", 9.54, 7.0]
["2026-09-23T19:02:38.123748+00:00", "trade", 9.54, 100.0]
["2026-09-23T19:02:38.123750+00:00", "trade", 9.54, 7.0]
["2026-09-23T19:02:38.123751+00:00", "trade", 9.54, 7.0]
["2026-09-23T19:02:38.123753+00:00", "trade", 9.54, 600.0]
["2026-09-23T19:02:38.123754+00:00", "trade", 9.54, 200.0]
["2026-09-23T19:02:38.123756+00:00", "trade", 9.54, 100.0]
["2026-09-23T19:02:38.123817+00:00", "quote", 9.53, 9.54]
["2026-09-23T19:02:38.123830+00:00", "quote", 9.53, 9.54]
["2026-09-23T19:02:38.123837+00:00", "quote", 9.53, 9.54]
["2026-09-23T19:02:38.123843+00:00", "quote", 9.53, 9.54]
["2026-09-23T19:02:38.123850+00:00", "quote", 9.53, 9.54]
["2026-09-23T19:02:38.123857+00:00", "quote", 9.53, 9.54]
["2026-09-23T19:02:38.123863+00:00", "quote", 9.53, 9.54]
["2026-09-23T19:02:38.123870+00:00", "quote", 9.53, 9.54]
["2026-09-23T19:02:38.123877+00:00", "quote", 9.53, 9.54]
["2026-09-23T19:02:38.123883+00:00", "quote", 9.53, 9.54]
["2026-09-23T19:02:38.123890+00:00", "quote", 9.53, 9.54]
["2026-09-23T19:02:38.123903+00:00", "quote", 9.54, 9.54]
["2026-09-23T19:02:38.123911+00:00", "quote", 9.54, 9.54]
["2026-09-23T19:02:38.123917+00:00", "quote", 9.54, 9.54]
["2026-09-23T19:02:38.123924+00:00", "quote", 9.54, 9.54]
["2026-09-23T19:02:38.123937+00:00", "quote", 9.54, 9.54]
["2026-09-23T19:02:38.123944+00:00", "quote", 9.54, 9.54]
["2026-09-23T19:02:38.123950+00:00", "quote", 9.54, 9.54]
["2026-09-23T19:02:38.123956+00:00", "trade", 9.54, 6.0]
["2026-09-23T19:02:38.123957+00:00", "quote", 9.54, 9.54]
["2026-09-23T19:02:38.123965+00:00", "quote", 9.54, 9.54]
["2026-09-23T19:02:38.123966+00:00", "trade", 9.54, 100.0]
["2026-09-23T19:02:38.123973+00:00", "quote", 9.54, 9.54]
["2026-09-23T19:02:38.123980+00:00", "quote", 9.54, 9.54]
["2026-09-23T19:02:38.123986+00:00", "quote", 9.54, 9.54]
["2026-09-23T19:02:38.123993+00:00", "quote", 9.54, 9.54]
["2026-09-23T19:02:38.123999+00:00", "quote", 9.54, 9.54]
["2026-09-23T19:02:38.124006+00:00", "quote", 9.54, 9.54]
["2026-09-23T19:02:38.124012+00:00", "quote", 9.54, 9.54]
["2026-09-23T19:02:38.124014+00:00", "trade", 9.54, 100.0]
["2026-09-23T19:02:38.124015+00:00", "trade", 9.54, 12.0]
["2026-09-23T19:02:38.124019+00:00", "quote", 9.54, 9.54]
["2026-09-23T19:02:38.124023+00:00", "trade", 9.54, 100.0]
["2026-09-23T19:02:38.124023+00:00", "trade", 9.54, 100.0]
["2026-09-23T19:02:38.124023+00:00", "trade", 9.54, 7.0]
["2026-09-23T19:02:38.124026+00:00", "quote", 9.54, 9.54]
["2026-09-23T19:02:38.124027+00:00", "trade", 9.54, 100.0]
["2026-09-23T19:02:38.124031+00:00", "trade", 9.54, 100.0]
["2026-09-23T19:02:38.124039+00:00", "quote", 9.54, 9.54]
["2026-09-23T19:02:38.124046+00:00", "quote", 9.54, 9.54]
["2026-09-23T19:02:38.124053+00:00", "quote", 9.54, 9.54]
["2026-09-23T19:02:38.124060+00:00", "quote", 9.54, 9.54]
["2026-09-23T19:02:38.124087+00:00", "quote", 9.54, 9.54]
["2026-09-23T19:02:38.124139+00:00", "quote", 9.54, 9.54]
["2026-09-23T19:02:38.124187+00:00", "quote", 9.54, 9.54]
["2026-09-23T19:02:38.124197+00:00", "quote", 9.54, 9.54]
["2026-09-23T19:02:38.124204+00:00", "quote", 9.54, 9.54]
["2026-09-23T19:02:38.124211+00:00", "quote", 9.54, 9.54]
["2026-09-23T19:02:38.124231+00:00", "quote", 9.54, 9.54]
["2026-09-23T19:02:38.124238+00:00", "quote", 9.54, 9.54]
["2026-09-23T19:02:38.124288+00:00", "trade", 9.54, 7.0]
["2026-09-23T19:02:38.124290+00:00", "trade", 9.54, 100.0]
["2026-09-23T19:02:38.124290+00:00", "trade", 9.54, 7.0]
["2026-09-23T19:02:38.124295+00:00", "trade", 9.54, 200.0]
["2026-09-23T19:02:38.124297+00:00", "trade", 9.54, 7.0]
["2026-09-23T19:02:38.124297+00:00", "trade", 9.54, 7.0]
["2026-09-23T19:02:38.124299+00:00", "trade", 9.54, 7.0]
["2026-09-23T19:02:38.124299+00:00", "quote", 9.54, 9.55]
["2026-09-23T19:02:38.124301+00:00", "trade", 9.54, 100.0]
["2026-09-23T19:02:38.124324+00:00", "quote", 9.54, 9.55]
["2026-09-23T19:02:38.124363+00:00", "quote", 9.54, 9.55]
["2026-09-23T19:02:38.124370+00:00", "quote", 9.54, 9.55]
["2026-09-23T19:02:38.124387+00:00", "quote", 9.54, 9.55]
["2026-09-23T19:02:38.124513+00:00", "quote", 9.54, 9.55]
["2026-09-23T19:02:38.124531+00:00", "quote", 9.54, 9.55]
["2026-09-23T19:02:38.124547+00:00", "quote", 9.54, 9.55]
["2026-09-23T19:02:38.124629+00:00", "trade", 9.54, 100.0]
["2026-09-23T19:02:38.124652+00:00", "quote", 9.54, 9.55]
["2026-09-23T19:02:38.124680+00:00", "quote", 9.54, 9.55]
["2026-09-23T19:02:38.124687+00:00", "quote", 9.54, 9.55]
["2026-09-23T19:02:38.124822+00:00", "quote", 9.54, 9.55]
["2026-09-23T19:02:38.124888+00:00", "quote", 9.54, 9.55]
["2026-09-23T19:02:38.124939+00:00", "quote", 9.54, 9.55]
["2026-09-23T19:02:38.125019+00:00", "quote", 9.54, 9.55]
["2026-09-23T19:02:38.125063+00:00", "quote", 9.54, 9.55]
["2026-09-23T19:02:38.125133+00:00", "quote", 9.54, 9.55]
["2026-09-23T19:02:38.125321+00:00", "quote", 9.54, 9.55]
["2026-09-23T19:02:38.125328+00:00", "quote", 9.54, 9.55]
["2026-09-23T19:02:38.125926+00:00", "quote", 9.54, 9.55]
["2026-09-23T19:02:38.126607+00:00", "quote", 9.54, 9.55]
["2026-09-23T19:02:38.128159+00:00", "quote", 9.54, 9.55]
["2026-09-23T19:02:38.128833+00:00", "quote", 9.54, 9.55]
["2026-09-23T19:02:38.133960+00:00", "quote", 9.54, 9.55]
["2026-09-23T19:02:38.134010+00:00", "quote", 9.54, 9.55]
["2026-09-23T19:02:38.135333+00:00", "trade", 9.545, 700.0]
["2026-09-23T19:02:38.135421+00:00", "trade", 9.545, 173.0]
["2026-09-23T19:02:38.136592+00:00", "trade", 9.545, 700.0]
["2026-09-23T19:02:38.136614+00:00", "trade", 9.545, 173.0]
["2026-09-23T19:02:38.137356+00:00", "trade", 9.545, 346.0]
["2026-09-23T19:02:38.137445+00:00", "trade", 9.545, 700.0]
["2026-09-23T19:02:38.137578+00:00", "trade", 9.545, 62.0]
["2026-09-23T19:02:38.138084+00:00", "trade", 9.545, 700.0]
["2026-09-23T19:02:38.145457+00:00", "quote", 9.54, 9.55]
["2026-09-23T19:02:38.158840+00:00", "quote", 9.54, 9.55]
["2026-09-23T19:02:38.162486+00:00", "quote", 9.54, 9.55]
["2026-09-23T19:02:38.176636+00:00", "trade", 9.545, 346.0]
["2026-09-23T19:02:38.224465+00:00", "quote", 9.54, 9.55]
["2026-09-23T19:02:38.479705+00:00", "quote", 9.54, 9.55]
["2026-09-23T19:02:38.479729+00:00", "quote", 9.54, 9.55]
["2026-09-23T19:02:38.480234+00:00", "quote", 9.54, 9.55]
["2026-09-23T19:02:38.809447+00:00", "quote", 9.54, 9.55]
["2026-09-23T19:02:38.814483+00:00", "quote", 9.54, 9.55]
["2026-09-23T19:02:38.814944+00:00", "quote", 9.54, 9.55]
["2026-09-23T19:02:39.429296+00:00", "quote", 9.54, 9.55]
["2026-09-23T19:02:39.429902+00:00", "quote", 9.54, 9.55]
["2026-09-23T19:02:39.429909+00:00", "quote", 9.54, 9.55]
["2026-09-23T19:02:39.429916+00:00", "quote", 9.54, 9.55]
["2026-09-23T19:02:39.429937+00:00", "trade", 9.55, 100.0]
["2026-09-23T19:02:39.429937+00:00", "quote", 9.54, 9.55]
["2026-09-23T19:02:39.429945+00:00", "quote", 9.54, 9.55]
["2026-09-23T19:02:39.429951+00:00", "quote", 9.54, 9.55]
["2026-09-23T19:02:39.429958+00:00", "quote", 9.54, 9.55]
["2026-09-23T19:02:39.429970+00:00", "trade", 9.55, 12.0]
["2026-09-23T19:02:39.429971+00:00", "trade", 9.55, 7.0]
["2026-09-23T19:02:39.429973+00:00", "trade", 9.55, 300.0]
["2026-09-23T19:02:39.429974+00:00", "trade", 9.55, 200.0]
["2026-09-23T19:02:39.429978+00:00", "trade", 9.55, 400.0]
["2026-09-23T19:02:39.430004+00:00", "quote", 9.54, 9.55]
["2026-09-23T19:02:39.430010+00:00", "quote", 9.54, 9.55]
["2026-09-23T19:02:39.430018+00:00", "quote", 9.54, 9.55]
["2026-09-23T19:02:39.430024+00:00", "quote", 9.54, 9.55]
["2026-09-23T19:02:39.430031+00:00", "quote", 9.54, 9.55]
["2026-09-23T19:02:39.430045+00:00", "quote", 9.54, 9.55]
["2026-09-23T19:02:39.430058+00:00", "quote", 9.54, 9.55]
["2026-09-23T19:02:39.430065+00:00", "quote", 9.54, 9.55]
["2026-09-23T19:02:39.430072+00:00", "quote", 9.54, 9.55]
["2026-09-23T19:02:39.430079+00:00", "quote", 9.54, 9.55]
["2026-09-23T19:02:39.430218+00:00", "quote", 9.54, 9.55]
["2026-09-23T19:02:39.430225+00:00", "quote", 9.54, 9.55]
["2026-09-23T19:02:39.430232+00:00", "quote", 9.54, 9.55]
["2026-09-23T19:02:39.430246+00:00", "quote", 9.54, 9.55]
["2026-09-23T19:02:39.430257+00:00", "trade", 9.55, 6.0]
["2026-09-23T19:02:39.430328+00:00", "quote", 9.54, 9.55]
["2026-09-23T19:02:39.430376+00:00", "quote", 9.54, 9.55]
["2026-09-23T19:02:39.430376+00:00", "quote", 9.54, 9.55]
["2026-09-23T19:02:39.430384+00:00", "quote", 9.54, 9.55]
["2026-09-23T19:02:39.430437+00:00", "quote", 9.54, 9.55]
["2026-09-23T19:02:39.430442+00:00", "quote", 9.54, 9.55]
["2026-09-23T19:02:39.430449+00:00", "quote", 9.54, 9.55]
["2026-09-23T19:02:39.430456+00:00", "quote", 9.54, 9.55]
["2026-09-23T19:02:39.430476+00:00", "quote", 9.54, 9.55]
["2026-09-23T19:02:39.430547+00:00", "trade", 9.55, 240.0]
["2026-09-23T19:02:39.430547+00:00", "quote", 9.54, 9.55]
["2026-09-23T19:02:39.430548+00:00", "trade", 9.55, 1.0]
["2026-09-23T19:02:39.430548+00:00", "quote", 9.54, 9.55]
["2026-09-23T19:02:39.430552+00:00", "trade", 9.55, 25.0]
["2026-09-23T19:02:39.430575+00:00", "quote", 9.54, 9.55]
["2026-09-23T19:02:39.430665+00:00", "quote", 9.54, 9.55]
["2026-09-23T19:02:39.430666+00:00", "trade", 9.55, 100.0]
["2026-09-23T19:02:39.430815+00:00", "trade", 9.55, 100.0]
["2026-09-23T19:02:39.430836+00:00", "quote", 9.55, 9.55]
["2026-09-23T19:02:39.430844+00:00", "quote", 9.55, 9.55]
["2026-09-23T19:02:39.430847+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:02:39.430884+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:02:39.430890+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:02:39.430897+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:02:39.430904+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:02:39.430911+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:02:39.430917+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:02:39.430924+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:02:39.430931+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:02:39.431175+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:02:39.431199+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:02:39.431288+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:02:39.431400+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:02:39.431772+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:02:39.431786+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:02:39.431875+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:02:39.432011+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:02:39.432052+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:02:39.432061+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:02:39.432073+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:02:39.435034+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:02:39.438628+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:02:39.439078+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:02:39.441250+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:02:39.470886+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:02:39.470910+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:02:39.481997+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:02:39.530455+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:02:39.543841+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:02:39.572342+00:00", "trade", 9.5567, 1.0]
["2026-09-23T19:02:40.156850+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:02:40.463626+00:00", "trade", 9.555, 173.0]
["2026-09-23T19:02:40.500916+00:00", "trade", 9.555, 200.0]
["2026-09-23T19:02:40.501662+00:00", "trade", 9.555, 200.0]
["2026-09-23T19:02:40.951838+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:02:40.952386+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:02:42.542030+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:02:42.542057+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:02:42.542568+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:02:43.407150+00:00", "trade", 9.555, 100.0]
["2026-09-23T19:02:46.438046+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:02:46.438071+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:02:46.438598+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:02:46.603910+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:02:46.603936+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:02:46.837427+00:00", "trade", 9.5153, 5.0]
["2026-09-23T19:02:47.614433+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:02:47.614447+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:02:47.728210+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:02:47.728241+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:02:49.931189+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:02:49.931215+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:02:49.931524+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:02:49.933596+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:02:51.440780+00:00", "trade", 9.5154, 5.0]
["2026-09-23T19:02:52.257195+00:00", "trade", 9.5115, 15.0]
["2026-09-23T19:02:52.430319+00:00", "trade", 9.5154, 3.0]
["2026-09-23T19:02:52.494748+00:00", "trade", 9.5154, 100.0]
["2026-09-23T19:02:57.396788+00:00", "trade", 9.5162, 100.0]
["2026-09-23T19:03:02.609833+00:00", "trade", 9.5154, 1.0]
["2026-09-23T19:03:03.552269+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:03:04.462464+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:03:04.816799+00:00", "trade", 9.5115, 1.0]
["2026-09-23T19:03:04.817559+00:00", "trade", 9.555, 8.0]
["2026-09-23T19:03:05.446253+00:00", "trade", 9.555, 100.0]
["2026-09-23T19:03:05.446681+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:03:05.449162+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:03:05.456621+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:03:06.106277+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:03:06.699290+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:03:06.699318+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:03:06.699335+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:03:06.699813+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:03:06.699868+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:03:06.710208+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:03:09.190509+00:00", "trade", 9.5154, 1.0]
["2026-09-23T19:03:09.334505+00:00", "trade", 9.555, 1.0]
["2026-09-23T19:03:09.336307+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:03:10.962546+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:03:11.631680+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:03:11.910953+00:00", "trade", 9.5143, 1.0]
["2026-09-23T19:03:13.621608+00:00", "trade", 9.5154, 1.0]
["2026-09-23T19:03:13.755287+00:00", "trade", 9.5154, 100.0]
["2026-09-23T19:03:13.865077+00:00", "trade", 9.5154, 100.0]
["2026-09-23T19:03:16.557036+00:00", "trade", 9.555, 100.0]
["2026-09-23T19:03:19.417135+00:00", "trade", 9.5144, 1.0]
["2026-09-23T19:03:20.288190+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:03:24.777033+00:00", "trade", 9.5155, 1.0]
["2026-09-23T19:03:30.705627+00:00", "trade", 9.555, 10.0]
["2026-09-23T19:03:30.708723+00:00", "trade", 9.55, 100.0]
["2026-09-23T19:03:30.708779+00:00", "trade", 9.55, 39.0]
["2026-09-23T19:03:30.708785+00:00", "trade", 9.55, 100.0]
["2026-09-23T19:03:30.708786+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:03:30.708787+00:00", "trade", 9.55, 293.0]
["2026-09-23T19:03:30.708793+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:03:30.708798+00:00", "trade", 9.55, 207.0]
["2026-09-23T19:03:30.708799+00:00", "trade", 9.55, 200.0]
["2026-09-23T19:03:30.708800+00:00", "trade", 9.55, 423.0]
["2026-09-23T19:03:30.708801+00:00", "trade", 9.55, 1148.0]
["2026-09-23T19:03:30.708801+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:03:30.708805+00:00", "trade", 9.55, 3913.0]
["2026-09-23T19:03:30.708808+00:00", "trade", 9.55, 174.0]
["2026-09-23T19:03:30.708809+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:03:30.708816+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:03:30.708822+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:03:30.708823+00:00", "trade", 9.55, 5891.0]
["2026-09-23T19:03:30.708829+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:03:30.708834+00:00", "trade", 9.55, 2098.0]
["2026-09-23T19:03:30.708836+00:00", "trade", 9.55, 488.0]
["2026-09-23T19:03:30.708836+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:03:30.708843+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:03:30.708850+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:03:30.708864+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:03:30.708871+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:03:30.708884+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:03:30.708891+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:03:30.708919+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:03:30.708964+00:00", "trade", 9.55, 100.0]
["2026-09-23T19:03:30.708991+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:03:30.709018+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:03:30.709022+00:00", "trade", 9.55, 48.0]
["2026-09-23T19:03:30.709029+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:03:30.709127+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:03:30.709186+00:00", "trade", 9.55, 5426.0]
["2026-09-23T19:03:30.709187+00:00", "trade", 9.55, 100.0]
["2026-09-23T19:03:30.709188+00:00", "trade", 9.55, 49.0]
["2026-09-23T19:03:30.709190+00:00", "trade", 9.55, 46.0]
["2026-09-23T19:03:30.709193+00:00", "trade", 9.55, 57.0]
["2026-09-23T19:03:30.709215+00:00", "trade", 9.55, 36.0]
["2026-09-23T19:03:30.709216+00:00", "trade", 9.55, 64.0]
["2026-09-23T19:03:30.709221+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:03:30.709228+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:03:30.709259+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:03:30.709262+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:03:30.709269+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:03:30.709344+00:00", "trade", 9.55, 11.0]
["2026-09-23T19:03:30.709352+00:00", "trade", 9.55, 100.0]
["2026-09-23T19:03:30.709359+00:00", "trade", 9.55, 100.0]
["2026-09-23T19:03:30.709433+00:00", "trade", 9.55, 70.0]
["2026-09-23T19:03:30.709434+00:00", "trade", 9.55, 43.0]
["2026-09-23T19:03:30.709436+00:00", "trade", 9.55, 44.0]
["2026-09-23T19:03:30.709437+00:00", "trade", 9.55, 200.0]
["2026-09-23T19:03:30.709438+00:00", "trade", 9.55, 132.0]
["2026-09-23T19:03:30.709441+00:00", "trade", 9.55, 68.0]
["2026-09-23T19:03:30.709441+00:00", "trade", 9.55, 1.0]
["2026-09-23T19:03:30.709450+00:00", "trade", 9.55, 13.0]
["2026-09-23T19:03:30.709455+00:00", "trade", 9.5502, 27.0]
["2026-09-23T19:03:30.709475+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:03:30.709485+00:00", "trade", 9.55, 174.0]
["2026-09-23T19:03:30.709489+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:03:30.709495+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:03:30.709501+00:00", "trade", 9.55, 10.0]
["2026-09-23T19:03:30.709502+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:03:30.709508+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:03:30.709513+00:00", "trade", 9.55, 24.0]
["2026-09-23T19:03:30.709515+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:03:30.709522+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:03:30.709529+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:03:30.709535+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:03:30.709565+00:00", "trade", 9.55, 10.0]
["2026-09-23T19:03:30.709621+00:00", "trade", 9.55, 400.0]
["2026-09-23T19:03:30.709630+00:00", "trade", 9.55, 200.0]
["2026-09-23T19:03:30.709634+00:00", "trade", 9.55, 5.0]
["2026-09-23T19:03:30.709639+00:00", "trade", 9.55, 12.0]
["2026-09-23T19:03:30.709648+00:00", "trade", 9.55, 36.0]
["2026-09-23T19:03:30.709658+00:00", "trade", 9.55, 100.0]
["2026-09-23T19:03:30.709662+00:00", "trade", 9.55, 30.0]
["2026-09-23T19:03:30.709668+00:00", "trade", 9.55, 100.0]
["2026-09-23T19:03:30.709680+00:00", "trade", 9.55, 5.0]
["2026-09-23T19:03:30.709707+00:00", "trade", 9.55, 100.0]
["2026-09-23T19:03:30.709717+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:03:30.709765+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:03:30.709775+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:03:30.709791+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:03:30.709792+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:03:30.709795+00:00", "trade", 9.55, 5371.0]
["2026-09-23T19:03:30.709799+00:00", "trade", 9.55, 2114.0]
["2026-09-23T19:03:30.709799+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:03:30.709800+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:03:30.709806+00:00", "trade", 9.55, 33.0]
["2026-09-23T19:03:30.709814+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:03:30.709906+00:00", "trade", 9.55, 17.0]
["2026-09-23T19:03:30.709906+00:00", "trade", 9.55, 19.0]
["2026-09-23T19:03:30.710013+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:03:30.710078+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:03:30.710085+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:03:30.710095+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:03:30.710187+00:00", "trade", 9.55, 100.0]
["2026-09-23T19:03:30.710243+00:00", "trade", 9.55, 100.0]
["2026-09-23T19:03:30.710398+00:00", "trade", 9.55, 31.0]
["2026-09-23T19:03:30.710605+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:03:30.711345+00:00", "trade", 9.55, 2.0]
["2026-09-23T19:03:30.711486+00:00", "trade", 9.55, 3.0]
["2026-09-23T19:03:30.712629+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:03:30.713477+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:03:30.714551+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:03:30.714572+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:03:30.715552+00:00", "trade", 9.55, 46.0]
["2026-09-23T19:03:30.715552+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:03:30.715553+00:00", "trade", 9.55, 200.0]
["2026-09-23T19:03:30.715554+00:00", "trade", 9.55, 40.0]
["2026-09-23T19:03:30.715555+00:00", "trade", 9.55, 150.0]
["2026-09-23T19:03:30.715559+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:03:30.715572+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:03:30.715579+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:03:30.715601+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:03:30.715608+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:03:30.715622+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:03:30.715629+00:00", "trade", 9.55, 100.0]
["2026-09-23T19:03:30.715662+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:03:30.715677+00:00", "trade", 9.555, 336.0]
["2026-09-23T19:03:30.715678+00:00", "trade", 9.55, 40.0]
["2026-09-23T19:03:30.715680+00:00", "trade", 9.55, 10.0]
["2026-09-23T19:03:30.715685+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:03:30.715942+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:03:30.715988+00:00", "trade", 9.55, 45.0]
["2026-09-23T19:03:30.716260+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:03:30.716270+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:03:30.716288+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:03:30.716311+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:03:30.716320+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:03:30.716381+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:03:30.716506+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:03:30.716559+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:03:30.716753+00:00", "trade", 9.55, 1100.0]
["2026-09-23T19:03:30.720273+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:03:30.720326+00:00", "trade", 9.55, 1400.0]
["2026-09-23T19:03:30.720939+00:00", "trade", 9.5503, 23.0]
["2026-09-23T19:03:30.723621+00:00", "trade", 9.55, 600.0]
["2026-09-23T19:03:30.802661+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:03:30.819384+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:03:30.819836+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:03:30.895951+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:03:30.899638+00:00", "trade", 9.55, 960.0]
["2026-09-23T19:03:30.899741+00:00", "trade", 9.55, 545.0]
["2026-09-23T19:03:30.900552+00:00", "trade", 9.55, 300.0]
["2026-09-23T19:03:30.901019+00:00", "trade", 9.55, 218.0]
["2026-09-23T19:03:30.901717+00:00", "trade", 9.55, 18.0]
["2026-09-23T19:03:30.901771+00:00", "trade", 9.55, 218.0]
["2026-09-23T19:03:30.902207+00:00", "trade", 9.55, 400.0]
["2026-09-23T19:03:30.902215+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:03:30.902226+00:00", "trade", 9.55, 20.0]
["2026-09-23T19:03:30.902310+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:03:30.902696+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:03:30.902702+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:03:30.902710+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:03:30.902719+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:03:30.903399+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:03:30.905519+00:00", "trade", 9.55, 21.0]
["2026-09-23T19:03:30.916071+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:03:30.916507+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:03:30.926349+00:00", "trade", 9.555, 200.0]
["2026-09-23T19:03:30.926695+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:03:30.926735+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:03:30.927189+00:00", "trade", 9.555, 100.0]
["2026-09-23T19:03:30.927191+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:03:30.928235+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:03:31.064662+00:00", "trade", 9.5254, 1.0]
["2026-09-23T19:03:31.896634+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:03:32.141455+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:03:32.897313+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:03:32.898116+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:03:32.898921+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:03:32.900684+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:03:33.455655+00:00", "trade", 9.5557, 3000.0]
["2026-09-23T19:03:33.456281+00:00", "trade", 9.5528, 26.0]
["2026-09-23T19:03:35.045643+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:03:35.896878+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:03:35.910268+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:03:35.912361+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:03:35.912419+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:03:35.912810+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:03:35.937026+00:00", "trade", 9.5255, 1.0]
["2026-09-23T19:03:37.724252+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:03:37.725198+00:00", "trade", 9.555, 100.0]
["2026-09-23T19:03:37.725652+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:03:37.725990+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:03:37.726143+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:03:37.726603+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:03:37.730340+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:03:37.730372+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:03:37.732395+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:03:37.732451+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:03:37.733497+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:03:38.934816+00:00", "trade", 9.555, 101.0]
["2026-09-23T19:03:39.016528+00:00", "trade", 9.555, 101.0]
["2026-09-23T19:03:39.017062+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:03:39.020745+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:03:39.191495+00:00", "trade", 9.555, 16.0]
["2026-09-23T19:03:39.191496+00:00", "trade", 9.555, 85.0]
["2026-09-23T19:03:39.191896+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:03:39.254852+00:00", "trade", 9.5262, 1.0]
["2026-09-23T19:03:40.443107+00:00", "trade", 9.555, 1.0]
["2026-09-23T19:03:40.443280+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:03:40.443784+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:03:40.905928+00:00", "trade", 9.5506, 1.0]
["2026-09-23T19:03:40.906393+00:00", "trade", 9.5506, 1.0]
["2026-09-23T19:03:40.907363+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:03:40.907816+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:03:41.709216+00:00", "trade", 9.555, 100.0]
["2026-09-23T19:03:41.712125+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:03:41.712579+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:03:42.123305+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:03:43.226708+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:03:43.433898+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:03:45.903015+00:00", "trade", 9.5262, 3.0]
["2026-09-23T19:03:46.277083+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:03:46.277160+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:03:46.350232+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:03:46.350667+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:03:46.351114+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:03:46.460064+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:03:46.672718+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:03:50.451061+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:03:52.457667+00:00", "trade", 9.5262, 1.0]
["2026-09-23T19:03:53.382331+00:00", "trade", 9.5262, 1.0]
["2026-09-23T19:03:53.405051+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:03:53.405743+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:03:53.406110+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:03:54.701143+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:03:54.701809+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:03:54.878461+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:03:55.052127+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:03:55.735238+00:00", "trade", 9.555, 100.0]
["2026-09-23T19:03:55.960329+00:00", "trade", 9.5262, 1.0]
["2026-09-23T19:03:56.345327+00:00", "trade", 9.526, 11.0]
["2026-09-23T19:03:57.826386+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:03:58.282097+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:03:58.742291+00:00", "trade", 9.555, 1.0]
["2026-09-23T19:03:58.777479+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:03:58.777628+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:03:58.777941+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:04:00.377630+00:00", "trade", 9.555, 69.0]
["2026-09-23T19:04:00.378134+00:00", "trade", 9.555, 69.0]
["2026-09-23T19:04:01.491241+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:04:06.103244+00:00", "trade", 9.5263, 1.0]
["2026-09-23T19:04:07.137318+00:00", "trade", 9.5257, 2.0]
["2026-09-23T19:04:09.113868+00:00", "trade", 9.555, 100.0]
["2026-09-23T19:04:09.321542+00:00", "trade", 9.5263, 4.0]
["2026-09-23T19:04:10.924742+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:04:13.945597+00:00", "trade", 9.5506, 3.0]
["2026-09-23T19:04:15.040448+00:00", "trade", 9.555, 38.0]
["2026-09-23T19:04:20.764835+00:00", "trade", 9.5262, 3.0]
["2026-09-23T19:04:21.343261+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:04:23.061388+00:00", "trade", 9.555, 100.0]
["2026-09-23T19:04:23.435862+00:00", "trade", 9.5263, 7.0]
["2026-09-23T19:04:23.696704+00:00", "trade", 9.5506, 1.0]
["2026-09-23T19:04:24.180298+00:00", "trade", 9.56, 200.0]
["2026-09-23T19:04:24.180315+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:04:24.180328+00:00", "trade", 9.555, 100.0]
["2026-09-23T19:04:24.180329+00:00", "trade", 9.56, 75.0]
["2026-09-23T19:04:24.180330+00:00", "trade", 9.56, 100.0]
["2026-09-23T19:04:24.180332+00:00", "trade", 9.56, 300.0]
["2026-09-23T19:04:24.180335+00:00", "trade", 9.56, 200.0]
["2026-09-23T19:04:24.180340+00:00", "trade", 9.56, 200.0]
["2026-09-23T19:04:24.180340+00:00", "trade", 9.56, 200.0]
["2026-09-23T19:04:24.180340+00:00", "trade", 9.56, 100.0]
["2026-09-23T19:04:24.180342+00:00", "trade", 9.56, 144.0]
["2026-09-23T19:04:24.180346+00:00", "trade", 9.56, 200.0]
["2026-09-23T19:04:24.180347+00:00", "trade", 9.56, 100.0]
["2026-09-23T19:04:24.180396+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:04:24.180403+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:04:24.180410+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:04:24.180416+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:04:24.180423+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:04:24.180429+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:04:24.180436+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:04:24.180442+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:04:24.180456+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:04:24.180464+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:04:24.180519+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:04:24.180796+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:04:24.180825+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:04:24.180840+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:04:24.180847+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:04:24.180854+00:00", "quote", 9.55, 9.56]
["2026-09-23T19:04:24.180863+00:00", "quote", 9.56, 9.56]
["2026-09-23T19:04:24.180878+00:00", "quote", 9.56, 9.56]
["2026-09-23T19:04:24.180886+00:00", "quote", 9.56, 9.56]
["2026-09-23T19:04:24.180887+00:00", "quote", 9.56, 9.56]
["2026-09-23T19:04:24.180892+00:00", "quote", 9.56, 9.56]
["2026-09-23T19:04:24.180896+00:00", "quote", 9.56, 9.56]
["2026-09-23T19:04:24.180899+00:00", "quote", 9.56, 9.56]
["2026-09-23T19:04:24.180915+00:00", "quote", 9.56, 9.56]
["2026-09-23T19:04:24.180946+00:00", "trade", 9.56, 131.0]
["2026-09-23T19:04:24.180957+00:00", "quote", 9.56, 9.56]
["2026-09-23T19:04:24.180964+00:00", "quote", 9.56, 9.56]
["2026-09-23T19:04:24.180972+00:00", "quote", 9.56, 9.56]
["2026-09-23T19:04:24.180994+00:00", "trade", 9.56, 12.0]
["2026-09-23T19:04:24.180996+00:00", "quote", 9.56, 9.56]
["2026-09-23T19:04:24.181008+00:00", "quote", 9.56, 9.56]
["2026-09-23T19:04:24.181057+00:00", "trade", 9.56, 100.0]
["2026-09-23T19:04:24.181076+00:00", "trade", 9.56, 200.0]
["2026-09-23T19:04:24.181077+00:00", "quote", 9.56, 9.56]
["2026-09-23T19:04:24.181104+00:00", "trade", 9.56, 100.0]
["2026-09-23T19:04:24.181104+00:00", "quote", 9.56, 9.57]
["2026-09-23T19:04:24.181228+00:00", "quote", 9.56, 9.57]
["2026-09-23T19:04:24.181273+00:00", "quote", 9.56, 9.57]
["2026-09-23T19:04:24.181281+00:00", "quote", 9.56, 9.57]
["2026-09-23T19:04:24.181290+00:00", "quote", 9.56, 9.57]
["2026-09-23T19:04:24.181297+00:00", "quote", 9.56, 9.57]
["2026-09-23T19:04:24.181311+00:00", "quote", 9.56, 9.57]
["2026-09-23T19:04:24.181390+00:00", "quote", 9.56, 9.57]
["2026-09-23T19:04:24.181755+00:00", "quote", 9.56, 9.57]
["2026-09-23T19:04:24.181766+00:00", "quote", 9.56, 9.57]
["2026-09-23T19:04:24.181787+00:00", "quote", 9.56, 9.57]
["2026-09-23T19:04:24.181952+00:00", "quote", 9.56, 9.57]
["2026-09-23T19:04:24.182078+00:00", "quote", 9.56, 9.57]
["2026-09-23T19:04:24.182115+00:00", "quote", 9.56, 9.57]
["2026-09-23T19:04:24.182129+00:00", "quote", 9.56, 9.57]
["2026-09-23T19:04:24.182535+00:00", "quote", 9.56, 9.57]
["2026-09-23T19:04:24.182990+00:00", "quote", 9.56, 9.57]
["2026-09-23T19:04:24.197690+00:00", "quote", 9.56, 9.57]
["2026-09-23T19:04:24.225999+00:00", "quote", 9.56, 9.57]
["2026-09-23T19:04:24.226335+00:00", "quote", 9.56, 9.57]
["2026-09-23T19:04:24.228652+00:00", "quote", 9.56, 9.57]
["2026-09-23T19:04:24.282250+00:00", "quote", 9.56, 9.57]
["2026-09-23T19:04:24.316308+00:00", "quote", 9.56, 9.57]
["2026-09-23T19:04:24.871675+00:00", "quote", 9.56, 9.57]
["2026-09-23T19:04:24.872419+00:00", "quote", 9.56, 9.57]
["2026-09-23T19:04:24.896595+00:00", "quote", 9.56, 9.57]
["2026-09-23T19:04:25.317926+00:00", "trade", 9.5269, 2.0]
["2026-09-23T19:04:25.454227+00:00", "quote", 9.56, 9.57]
["2026-09-23T19:04:25.897578+00:00", "quote", 9.56, 9.57]
["2026-09-23T19:04:25.898025+00:00", "quote", 9.56, 9.57]
["2026-09-23T19:04:25.899383+00:00", "quote", 9.56, 9.57]
["2026-09-23T19:04:25.899838+00:00", "quote", 9.56, 9.57]
["2026-09-23T19:04:25.900136+00:00", "quote", 9.56, 9.57]
["2026-09-23T19:04:26.196579+00:00", "quote", 9.56, 9.57]
["2026-09-23T19:04:26.197319+00:00", "quote", 9.56, 9.57]
["2026-09-23T19:04:26.501758+00:00", "quote", 9.56, 9.57]
["2026-09-23T19:04:26.896940+00:00", "quote", 9.56, 9.57]
["2026-09-23T19:04:26.900938+00:00", "quote", 9.56, 9.57]
["2026-09-23T19:04:26.901391+00:00", "quote", 9.56, 9.57]
["2026-09-23T19:04:27.122399+00:00", "quote", 9.56, 9.57]
["2026-09-23T19:04:27.123158+00:00", "quote", 9.56, 9.57]
["2026-09-23T19:04:27.123894+00:00", "quote", 9.56, 9.57]
["2026-09-23T19:04:27.376044+00:00", "quote", 9.56, 9.57]
["2026-09-23T19:04:27.376782+00:00", "quote", 9.56, 9.57]
["2026-09-23T19:04:27.501731+00:00", "quote", 9.56, 9.57]
["2026-09-23T19:04:27.502470+00:00", "quote", 9.56, 9.57]
["2026-09-23T19:04:27.769195+00:00", "quote", 9.56, 9.57]
["2026-09-23T19:04:28.736141+00:00", "trade", 9.5269, 15.0]
["2026-09-23T19:04:34.207443+00:00", "quote", 9.56, 9.57]
["2026-09-23T19:04:34.208556+00:00", "quote", 9.56, 9.57]
["2026-09-23T19:04:34.452873+00:00", "quote", 9.56, 9.57]
["2026-09-23T19:04:34.453189+00:00", "quote", 9.56, 9.57]
["2026-09-23T19:04:34.652344+00:00", "quote", 9.56, 9.57]
["2026-09-23T19:04:34.652814+00:00", "quote", 9.56, 9.57]
["2026-09-23T19:04:35.601606+00:00", "quote", 9.56, 9.57]
["2026-09-23T19:04:37.572900+00:00", "quote", 9.56, 9.57]
["2026-09-23T19:04:37.573353+00:00", "quote", 9.56, 9.57]
["2026-09-23T19:04:38.296774+00:00", "trade", 9.5584, 40.0]
["2026-09-23T19:04:38.303775+00:00", "trade", 9.5584, 1.0]
["2026-09-23T19:04:38.304845+00:00", "quote", 9.56, 9.57]
["2026-09-23T19:04:38.501743+00:00", "quote", 9.56, 9.57]
["2026-09-23T19:04:39.477174+00:00", "trade", 9.5269, 1.0]
["2026-09-23T19:04:41.851668+00:00", "trade", 9.5269, 3.0]
["2026-09-23T19:04:42.542974+00:00", "quote", 9.56, 9.57]
["2026-09-23T19:04:42.543428+00:00", "quote", 9.56, 9.57]
["2026-09-23T19:04:42.741174+00:00", "quote", 9.56, 9.57]
["2026-09-23T19:04:42.741622+00:00", "quote", 9.56, 9.57]
["2026-09-23T19:04:43.301793+00:00", "quote", 9.56, 9.57]
["2026-09-23T19:04:44.209110+00:00", "quote", 9.56, 9.57]
["2026-09-23T19:04:45.196521+00:00", "trade", 9.5588, 2.0]
["2026-09-23T19:04:46.751726+00:00", "quote", 9.56, 9.57]
["2026-09-23T19:04:47.050935+00:00", "trade", 9.5268, 29.0]
["2026-09-23T19:04:47.429960+00:00", "quote", 9.56, 9.57]
["2026-09-23T19:04:47.520779+00:00", "quote", 9.56, 9.57]
["2026-09-23T19:04:47.521490+00:00", "quote", 9.56, 9.57]
["2026-09-23T19:04:48.017973+00:00", "quote", 9.56, 9.57]
["2026-09-23T19:04:48.765473+00:00", "quote", 9.56, 9.57]
["2026-09-23T19:04:48.765647+00:00", "quote", 9.56, 9.57]
["2026-09-23T19:04:50.015753+00:00", "quote", 9.56, 9.57]
["2026-09-23T19:04:50.015921+00:00", "quote", 9.56, 9.57]
["2026-09-23T19:04:51.316470+00:00", "trade", 9.5267, 13.0]
["2026-09-23T19:04:51.317471+00:00", "quote", 9.56, 9.57]
["2026-09-23T19:04:51.317646+00:00", "quote", 9.56, 9.57]
["2026-09-23T19:04:52.464092+00:00", "quote", 9.56, 9.57]
["2026-09-23T19:04:52.464260+00:00", "quote", 9.56, 9.57]
["2026-09-23T19:04:53.517921+00:00", "quote", 9.56, 9.57]
["2026-09-23T19:04:53.518089+00:00", "quote", 9.56, 9.57]
["2026-09-23T19:04:56.185074+00:00", "trade", 9.5269, 1.0]
["2026-09-23T19:04:56.472471+00:00", "trade", 9.5269, 1.0]
["2026-09-23T19:04:58.785842+00:00", "quote", 9.56, 9.57]
["2026-09-23T19:04:58.786014+00:00", "quote", 9.56, 9.57]
["2026-09-23T19:05:00.029046+00:00", "quote", 9.56, 9.57]
["2026-09-23T19:05:00.029224+00:00", "quote", 9.56, 9.57]
["2026-09-23T19:05:01.034746+00:00", "trade", 9.565, 218.0]
["2026-09-23T19:05:01.034748+00:00", "trade", 9.565, 300.0]
["2026-09-23T19:05:01.035805+00:00", "quote", 9.56, 9.57]
["2026-09-23T19:05:01.036921+00:00", "trade", 9.57, 300.0]
["2026-09-23T19:05:01.037930+00:00", "trade", 9.565, 100.0]
["2026-09-23T19:05:01.037932+00:00", "trade", 9.57, 75.0]
["2026-09-23T19:05:01.037933+00:00", "trade", 9.57, 200.0]
["2026-09-23T19:05:01.037934+00:00", "trade", 9.57, 7.0]
["2026-09-23T19:05:01.037969+00:00", "trade", 9.57, 100.0]
["2026-09-23T19:05:01.037971+00:00", "trade", 9.57, 200.0]
["2026-09-23T19:05:01.037972+00:00", "trade", 9.57, 82.0]
["2026-09-23T19:05:01.038003+00:00", "quote", 9.56, 9.57]
["2026-09-23T19:05:01.038010+00:00", "quote", 9.56, 9.57]
["2026-09-23T19:05:01.038017+00:00", "quote", 9.56, 9.57]
["2026-09-23T19:05:01.038023+00:00", "quote", 9.56, 9.57]
["2026-09-23T19:05:01.038031+00:00", "quote", 9.56, 9.57]
["2026-09-23T19:05:01.038038+00:00", "quote", 9.56, 9.57]
["2026-09-23T19:05:01.038045+00:00", "quote", 9.56, 9.57]
["2026-09-23T19:05:01.038052+00:00", "quote", 9.56, 9.57]
["2026-09-23T19:05:01.038058+00:00", "quote", 9.56, 9.57]
["2026-09-23T19:05:01.038174+00:00", "quote", 9.56, 9.57]
["2026-09-23T19:05:01.038181+00:00", "quote", 9.56, 9.57]
["2026-09-23T19:05:01.038188+00:00", "quote", 9.56, 9.57]
["2026-09-23T19:05:01.038195+00:00", "quote", 9.56, 9.57]
["2026-09-23T19:05:01.038202+00:00", "quote", 9.56, 9.57]
["2026-09-23T19:05:01.038208+00:00", "quote", 9.56, 9.57]
["2026-09-23T19:05:01.038211+00:00", "trade", 9.57, 12.0]
["2026-09-23T19:05:01.038214+00:00", "quote", 9.56, 9.57]
["2026-09-23T19:05:01.038218+00:00", "trade", 9.57, 100.0]
["2026-09-23T19:05:01.038221+00:00", "quote", 9.56, 9.57]
["2026-09-23T19:05:01.038335+00:00", "quote", 9.56, 9.57]
["2026-09-23T19:05:01.038343+00:00", "trade", 9.57, 18.0]
["2026-09-23T19:05:01.038349+00:00", "quote", 9.56, 9.57]
["2026-09-23T19:05:01.038385+00:00", "quote", 9.57, 9.57]
["2026-09-23T19:05:01.038393+00:00", "quote", 9.57, 9.57]
["2026-09-23T19:05:01.038401+00:00", "quote", 9.57, 9.57]
["2026-09-23T19:05:01.038408+00:00", "quote", 9.57, 9.57]
["2026-09-23T19:05:01.038414+00:00", "quote", 9.57, 9.57]
["2026-09-23T19:05:01.038421+00:00", "quote", 9.57, 9.57]
["2026-09-23T19:05:01.038427+00:00", "quote", 9.57, 9.57]
["2026-09-23T19:05:01.038434+00:00", "quote", 9.57, 9.57]
["2026-09-23T19:05:01.038441+00:00", "quote", 9.57, 9.57]
["2026-09-23T19:05:01.038448+00:00", "quote", 9.57, 9.57]
["2026-09-23T19:05:01.038454+00:00", "quote", 9.57, 9.57]
["2026-09-23T19:05:01.038461+00:00", "quote", 9.57, 9.57]
["2026-09-23T19:05:01.038469+00:00", "quote", 9.57, 9.57]
["2026-09-23T19:05:01.038482+00:00", "quote", 9.57, 9.57]
["2026-09-23T19:05:01.038491+00:00", "trade", 9.57, 100.0]
["2026-09-23T19:05:01.038501+00:00", "trade", 9.57, 200.0]
["2026-09-23T19:05:01.038501+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:05:01.038522+00:00", "trade", 9.57, 100.0]
["2026-09-23T19:05:01.038594+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:05:01.038602+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:05:01.038638+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:05:01.038671+00:00", "trade", 9.57, 88.0]
["2026-09-23T19:05:01.038744+00:00", "trade", 9.57, 12.0]
["2026-09-23T19:05:01.038746+00:00", "trade", 9.57, 100.0]
["2026-09-23T19:05:01.038746+00:00", "trade", 9.57, 100.0]
["2026-09-23T19:05:01.038748+00:00", "trade", 9.57, 50.0]
["2026-09-23T19:05:01.038750+00:00", "trade", 9.57, 4.0]
["2026-09-23T19:05:01.038754+00:00", "trade", 9.57, 100.0]
["2026-09-23T19:05:01.038754+00:00", "trade", 9.57, 34.0]
["2026-09-23T19:05:01.038759+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:05:01.038759+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:05:01.038774+00:00", "trade", 9.575, 7.0]
["2026-09-23T19:05:01.038774+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:05:01.038785+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:05:01.038792+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:05:01.038819+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:05:01.038863+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:05:01.038960+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:05:01.038984+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:05:01.039004+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:05:01.039111+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:05:01.039150+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:05:01.039345+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:05:01.039431+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:05:01.040391+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:05:01.041046+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:05:01.041087+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:05:01.044151+00:00", "trade", 9.575, 100.0]
["2026-09-23T19:05:01.044151+00:00", "trade", 9.58, 50.0]
["2026-09-23T19:05:01.044152+00:00", "trade", 9.58, 100.0]
["2026-09-23T19:05:01.044153+00:00", "trade", 9.58, 400.0]
["2026-09-23T19:05:01.044159+00:00", "trade", 9.58, 5.0]
["2026-09-23T19:05:01.044159+00:00", "trade", 9.58, 20.0]
["2026-09-23T19:05:01.044160+00:00", "trade", 9.58, 600.0]
["2026-09-23T19:05:01.044160+00:00", "trade", 9.58, 100.0]
["2026-09-23T19:05:01.044224+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:05:01.044230+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:05:01.044237+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:05:01.044274+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:05:01.044281+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:05:01.044290+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:05:01.044304+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:05:01.044311+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:05:01.044318+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:05:01.044320+00:00", "trade", 9.58, 100.0]
["2026-09-23T19:05:01.044321+00:00", "trade", 9.58, 100.0]
["2026-09-23T19:05:01.044325+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:05:01.044327+00:00", "trade", 9.58, 42.0]
["2026-09-23T19:05:01.044329+00:00", "trade", 9.58, 42.0]
["2026-09-23T19:05:01.044331+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:05:01.044332+00:00", "trade", 9.58, 100.0]
["2026-09-23T19:05:01.044338+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:05:01.044344+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:05:01.044357+00:00", "trade", 9.58, 12.0]
["2026-09-23T19:05:01.044357+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:05:01.044364+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:05:01.044367+00:00", "trade", 9.58, 200.0]
["2026-09-23T19:05:01.044371+00:00", "trade", 9.58, 200.0]
["2026-09-23T19:05:01.044371+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:05:01.044376+00:00", "trade", 9.58, 200.0]
["2026-09-23T19:05:01.044379+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:05:01.044381+00:00", "trade", 9.58, 600.0]
["2026-09-23T19:05:01.044386+00:00", "trade", 9.58, 400.0]
["2026-09-23T19:05:01.044387+00:00", "quote", 9.58, 9.58]
["2026-09-23T19:05:01.044391+00:00", "trade", 9.58, 200.0]
["2026-09-23T19:05:01.044394+00:00", "quote", 9.58, 9.58]
["2026-09-23T19:05:01.044398+00:00", "trade", 9.58, 100.0]
["2026-09-23T19:05:01.044400+00:00", "quote", 9.58, 9.58]
["2026-09-23T19:05:01.044407+00:00", "quote", 9.58, 9.58]
["2026-09-23T19:05:01.044409+00:00", "quote", 9.58, 9.58]
["2026-09-23T19:05:01.044413+00:00", "quote", 9.58, 9.58]
["2026-09-23T19:05:01.044421+00:00", "quote", 9.58, 9.58]
["2026-09-23T19:05:01.044427+00:00", "quote", 9.58, 9.58]
["2026-09-23T19:05:01.044434+00:00", "quote", 9.58, 9.58]
["2026-09-23T19:05:01.044441+00:00", "quote", 9.58, 9.58]
["2026-09-23T19:05:01.044445+00:00", "trade", 9.58, 43.0]
["2026-09-23T19:05:01.044447+00:00", "quote", 9.58, 9.58]
["2026-09-23T19:05:01.044461+00:00", "quote", 9.58, 9.58]
["2026-09-23T19:05:01.044467+00:00", "quote", 9.58, 9.58]
["2026-09-23T19:05:01.044473+00:00", "quote", 9.58, 9.58]
["2026-09-23T19:05:01.044480+00:00", "quote", 9.58, 9.58]
["2026-09-23T19:05:01.044487+00:00", "quote", 9.58, 9.58]
["2026-09-23T19:05:01.044493+00:00", "quote", 9.58, 9.58]
["2026-09-23T19:05:01.044507+00:00", "quote", 9.58, 9.58]
["2026-09-23T19:05:01.044511+00:00", "trade", 9.575, 100.0]
["2026-09-23T19:05:01.044514+00:00", "trade", 9.58, 300.0]
["2026-09-23T19:05:01.044514+00:00", "trade", 9.58, 100.0]
["2026-09-23T19:05:01.044517+00:00", "trade", 9.58, 100.0]
["2026-09-23T19:05:01.044517+00:00", "trade", 9.58, 100.0]
["2026-09-23T19:05:01.044519+00:00", "trade", 9.58, 100.0]
["2026-09-23T19:05:01.044519+00:00", "trade", 9.58, 100.0]
["2026-09-23T19:05:01.044519+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:05:01.044523+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:05:01.044559+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:05:01.044567+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:05:01.044574+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:05:01.044586+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:05:01.044793+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:05:01.044831+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:05:01.044847+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:05:01.044860+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:05:01.044861+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:05:01.044906+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:05:01.044922+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:05:01.044979+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:05:01.045141+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:05:01.045170+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:05:01.045273+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:05:01.045615+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:05:01.045622+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:05:01.046070+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:05:01.046314+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:05:01.046393+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:05:01.046774+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:05:01.046860+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:05:01.048204+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:05:01.048229+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:05:01.048265+00:00", "trade", 9.59, 100.0]
["2026-09-23T19:05:01.048281+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:05:01.048287+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:05:01.048288+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:05:01.048292+00:00", "trade", 9.59, 500.0]
["2026-09-23T19:05:01.048297+00:00", "trade", 9.59, 500.0]
["2026-09-23T19:05:01.048313+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:05:01.048319+00:00", "trade", 9.59, 300.0]
["2026-09-23T19:05:01.048320+00:00", "trade", 9.59, 100.0]
["2026-09-23T19:05:01.048320+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:05:01.048336+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:05:01.048343+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:05:01.048351+00:00", "quote", 9.59, 9.59]
["2026-09-23T19:05:01.048358+00:00", "quote", 9.59, 9.59]
["2026-09-23T19:05:01.048365+00:00", "quote", 9.59, 9.59]
["2026-09-23T19:05:01.048372+00:00", "quote", 9.59, 9.59]
["2026-09-23T19:05:01.048375+00:00", "trade", 9.59, 200.0]
["2026-09-23T19:05:01.048375+00:00", "trade", 9.59, 300.0]
["2026-09-23T19:05:01.048380+00:00", "quote", 9.59, 9.59]
["2026-09-23T19:05:01.048386+00:00", "quote", 9.59, 9.59]
["2026-09-23T19:05:01.048399+00:00", "quote", 9.59, 9.59]
["2026-09-23T19:05:01.048406+00:00", "quote", 9.59, 9.59]
["2026-09-23T19:05:01.048413+00:00", "quote", 9.59, 9.59]
["2026-09-23T19:05:01.048424+00:00", "trade", 9.59, 5.0]
["2026-09-23T19:05:01.048428+00:00", "quote", 9.59, 9.59]
["2026-09-23T19:05:01.048434+00:00", "quote", 9.59, 9.59]
["2026-09-23T19:05:01.048440+00:00", "trade", 9.59, 300.0]
["2026-09-23T19:05:01.048442+00:00", "trade", 9.59, 100.0]
["2026-09-23T19:05:01.048442+00:00", "trade", 9.59, 100.0]
["2026-09-23T19:05:01.048442+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:05:01.048448+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:05:01.048455+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:05:01.048465+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:05:01.048544+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:05:01.048610+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:05:01.048678+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:05:01.048759+00:00", "trade", 9.59, 100.0]
["2026-09-23T19:05:01.048759+00:00", "trade", 9.59, 100.0]
["2026-09-23T19:05:01.048759+00:00", "trade", 9.59, 100.0]
["2026-09-23T19:05:01.048759+00:00", "trade", 9.59, 300.0]
["2026-09-23T19:05:01.048759+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:05:01.048778+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:05:01.048794+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:05:01.048813+00:00", "trade", 9.59, 100.0]
["2026-09-23T19:05:01.048844+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:05:01.048862+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:05:01.048867+00:00", "trade", 9.59, 100.0]
["2026-09-23T19:05:01.048873+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:05:01.048880+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:05:01.048904+00:00", "trade", 9.59, 100.0]
["2026-09-23T19:05:01.048913+00:00", "trade", 9.59, 420.0]
["2026-09-23T19:05:01.048914+00:00", "trade", 9.59, 12.0]
["2026-09-23T19:05:01.048915+00:00", "trade", 9.59, 100.0]
["2026-09-23T19:05:01.048917+00:00", "trade", 9.59, 100.0]
["2026-09-23T19:05:01.048933+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:05:01.048950+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:05:01.048956+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:05:01.048963+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:05:01.048969+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:05:01.048976+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:05:01.048983+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:05:01.048989+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:05:01.048990+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:05:01.049015+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:05:01.049033+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:05:01.049065+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:05:01.049116+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:05:01.049252+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:05:01.049254+00:00", "trade", 9.59, 300.0]
["2026-09-23T19:05:01.049262+00:00", "trade", 9.59, 100.0]
["2026-09-23T19:05:01.049262+00:00", "trade", 9.59, 13.0]
["2026-09-23T19:05:01.049267+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:05:01.049277+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:05:01.049289+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:05:01.049296+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:05:01.049304+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:05:01.049320+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:05:01.049336+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:05:01.049356+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:05:01.049400+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:05:01.049408+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:05:01.049417+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:05:01.049437+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:05:01.049444+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:05:01.049454+00:00", "trade", 9.59, 4.0]
["2026-09-23T19:05:01.049492+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:05:01.049502+00:00", "trade", 9.59, 100.0]
["2026-09-23T19:05:01.049502+00:00", "trade", 9.59, 4.0]
["2026-09-23T19:05:01.049504+00:00", "trade", 9.59, 100.0]
["2026-09-23T19:05:01.049513+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:05:01.049524+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:05:01.049525+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:05:01.049556+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:05:01.049579+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:05:01.049624+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:05:01.049654+00:00", "trade", 9.595, 218.0]
["2026-09-23T19:05:01.049686+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:05:01.049694+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:05:01.049701+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:05:01.049803+00:00", "trade", 9.59, 116.0]
["2026-09-23T19:05:01.050020+00:00", "trade", 9.6, 200.0]
["2026-09-23T19:05:01.050029+00:00", "trade", 9.6, 100.0]
["2026-09-23T19:05:01.050029+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:05:01.050032+00:00", "trade", 9.6, 263.0]
["2026-09-23T19:05:01.050059+00:00", "trade", 9.59, 100.0]
["2026-09-23T19:05:01.050061+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:05:01.050100+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:05:01.050138+00:00", "trade", 9.595, 300.0]
["2026-09-23T19:05:01.050153+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:05:01.050159+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:05:01.050166+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:05:01.050173+00:00", "trade", 9.59, 286.0]
["2026-09-23T19:05:01.050184+00:00", "trade", 9.59, 274.0]
["2026-09-23T19:05:01.050197+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:05:01.050399+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:05:01.050419+00:00", "quote", 9.59, 9.59]
["2026-09-23T19:05:01.050427+00:00", "quote", 9.59, 9.59]
["2026-09-23T19:05:01.050430+00:00", "quote", 9.59, 9.59]
["2026-09-23T19:05:01.050433+00:00", "quote", 9.59, 9.59]
["2026-09-23T19:05:01.050440+00:00", "quote", 9.59, 9.59]
["2026-09-23T19:05:01.050446+00:00", "quote", 9.59, 9.59]
["2026-09-23T19:05:01.050454+00:00", "quote", 9.59, 9.59]
["2026-09-23T19:05:01.050461+00:00", "quote", 9.59, 9.59]
["2026-09-23T19:05:01.050475+00:00", "quote", 9.59, 9.59]
["2026-09-23T19:05:01.050482+00:00", "quote", 9.59, 9.59]
["2026-09-23T19:05:01.050485+00:00", "quote", 9.59, 9.59]
["2026-09-23T19:05:01.050496+00:00", "quote", 9.59, 9.59]
["2026-09-23T19:05:01.050523+00:00", "quote", 9.59, 9.59]
["2026-09-23T19:05:01.050547+00:00", "trade", 9.59, 200.0]
["2026-09-23T19:05:01.050565+00:00", "quote", 9.59, 9.59]
["2026-09-23T19:05:01.050597+00:00", "quote", 9.59, 9.59]
["2026-09-23T19:05:01.050608+00:00", "trade", 9.59, 100.0]
["2026-09-23T19:05:01.050608+00:00", "trade", 9.59, 22.0]
["2026-09-23T19:05:01.050736+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:05:01.050741+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:05:01.050755+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:05:01.050766+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:05:01.050827+00:00", "trade", 9.585, 100.0]
["2026-09-23T19:05:01.050827+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:05:01.050828+00:00", "trade", 9.58, 300.0]
["2026-09-23T19:05:01.050829+00:00", "trade", 9.58, 100.0]
["2026-09-23T19:05:01.050831+00:00", "trade", 9.58, 100.0]
["2026-09-23T19:05:01.050835+00:00", "trade", 9.58, 100.0]
["2026-09-23T19:05:01.050835+00:00", "trade", 9.58, 200.0]
["2026-09-23T19:05:01.050839+00:00", "trade", 9.58, 100.0]
["2026-09-23T19:05:01.050839+00:00", "trade", 9.58, 700.0]
["2026-09-23T19:05:01.050843+00:00", "trade", 9.58, 300.0]
["2026-09-23T19:05:01.050843+00:00", "trade", 9.58, 200.0]
["2026-09-23T19:05:01.050847+00:00", "trade", 9.58, 800.0]
["2026-09-23T19:05:01.050847+00:00", "trade", 9.58, 44.0]
["2026-09-23T19:05:01.050898+00:00", "trade", 9.58, 100.0]
["2026-09-23T19:05:01.050905+00:00", "trade", 9.58, 42.0]
["2026-09-23T19:05:01.050913+00:00", "trade", 9.58, 200.0]
["2026-09-23T19:05:01.050915+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:05:01.050917+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:05:01.050921+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:05:01.050927+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:05:01.050935+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:05:01.050942+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:05:01.050948+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:05:01.050955+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:05:01.050962+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:05:01.050969+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:05:01.050976+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:05:01.050989+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:05:01.050996+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:05:01.051002+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:05:01.051009+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:05:01.051016+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:05:01.051029+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:05:01.051029+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:05:01.051036+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:05:01.051043+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:05:01.051057+00:00", "quote", 9.58, 9.58]
["2026-09-23T19:05:01.051064+00:00", "quote", 9.58, 9.58]
["2026-09-23T19:05:01.051070+00:00", "quote", 9.58, 9.58]
["2026-09-23T19:05:01.051077+00:00", "quote", 9.58, 9.58]
["2026-09-23T19:05:01.051084+00:00", "quote", 9.58, 9.58]
["2026-09-23T19:05:01.051090+00:00", "quote", 9.58, 9.58]
["2026-09-23T19:05:01.051096+00:00", "quote", 9.58, 9.58]
["2026-09-23T19:05:01.051109+00:00", "quote", 9.58, 9.58]
["2026-09-23T19:05:01.051116+00:00", "quote", 9.58, 9.58]
["2026-09-23T19:05:01.051121+00:00", "quote", 9.58, 9.58]
["2026-09-23T19:05:01.051192+00:00", "trade", 9.58, 100.0]
["2026-09-23T19:05:01.051192+00:00", "trade", 9.58, 200.0]
["2026-09-23T19:05:01.051193+00:00", "trade", 9.58, 1.0]
["2026-09-23T19:05:01.051195+00:00", "trade", 9.58, 100.0]
["2026-09-23T19:05:01.051227+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:05:01.051248+00:00", "trade", 9.58, 67.0]
["2026-09-23T19:05:01.051289+00:00", "quote", 9.58, 9.58]
["2026-09-23T19:05:01.051345+00:00", "quote", 9.58, 9.58]
["2026-09-23T19:05:01.051376+00:00", "quote", 9.58, 9.58]
["2026-09-23T19:05:01.051395+00:00", "quote", 9.58, 9.58]
["2026-09-23T19:05:01.051409+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:05:01.051411+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:05:01.051426+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:05:01.051433+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:05:01.051473+00:00", "quote", 9.58, 9.58]
["2026-09-23T19:05:01.051501+00:00", "quote", 9.58, 9.58]
["2026-09-23T19:05:01.051581+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:05:01.051651+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:05:01.051684+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:05:01.051699+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:05:01.051762+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:05:01.051830+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:05:01.051848+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:05:01.051855+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:05:01.051981+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:05:01.052090+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:05:01.052096+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:05:01.052136+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:05:01.052455+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:05:01.053565+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:05:01.056882+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:05:01.057813+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:05:01.066558+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:05:01.096781+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:05:01.117838+00:00", "trade", 9.57, 300.0]
["2026-09-23T19:05:01.117840+00:00", "trade", 9.57, 100.0]
["2026-09-23T19:05:01.117841+00:00", "trade", 9.57, 200.0]
["2026-09-23T19:05:01.117858+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:05:01.117865+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:05:01.117885+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:05:01.117892+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:05:01.117898+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:05:01.117912+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:05:01.117919+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:05:01.117926+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:05:01.117932+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:05:01.117937+00:00", "trade", 9.57, 100.0]
["2026-09-23T19:05:01.117938+00:00", "trade", 9.57, 3.0]
["2026-09-23T19:05:01.117938+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:05:01.117940+00:00", "quote", 9.57, 9.57]
["2026-09-23T19:05:01.117983+00:00", "quote", 9.57, 9.57]
["2026-09-23T19:05:01.118005+00:00", "quote", 9.57, 9.57]
["2026-09-23T19:05:01.118027+00:00", "quote", 9.57, 9.57]
["2026-09-23T19:05:01.118085+00:00", "quote", 9.56, 9.57]
["2026-09-23T19:05:01.118092+00:00", "quote", 9.56, 9.57]
["2026-09-23T19:05:01.118100+00:00", "quote", 9.56, 9.57]
["2026-09-23T19:05:01.118106+00:00", "quote", 9.56, 9.57]
["2026-09-23T19:05:01.118113+00:00", "quote", 9.56, 9.57]
["2026-09-23T19:05:01.118119+00:00", "quote", 9.56, 9.57]
["2026-09-23T19:05:01.118126+00:00", "quote", 9.56, 9.57]
["2026-09-23T19:05:01.118132+00:00", "quote", 9.56, 9.57]
["2026-09-23T19:05:01.118139+00:00", "quote", 9.56, 9.57]
["2026-09-23T19:05:01.118145+00:00", "quote", 9.56, 9.57]
["2026-09-23T19:05:01.118152+00:00", "quote", 9.56, 9.57]
["2026-09-23T19:05:01.118313+00:00", "quote", 9.56, 9.57]
["2026-09-23T19:05:01.118360+00:00", "quote", 9.56, 9.57]
["2026-09-23T19:05:01.118388+00:00", "quote", 9.56, 9.57]
["2026-09-23T19:05:01.118491+00:00", "quote", 9.56, 9.57]
["2026-09-23T19:05:01.118520+00:00", "quote", 9.56, 9.57]
["2026-09-23T19:05:01.118545+00:00", "quote", 9.56, 9.57]
["2026-09-23T19:05:01.118608+00:00", "quote", 9.56, 9.57]
["2026-09-23T19:05:01.118621+00:00", "quote", 9.56, 9.57]
["2026-09-23T19:05:01.118635+00:00", "quote", 9.56, 9.57]
["2026-09-23T19:05:01.118675+00:00", "quote", 9.56, 9.57]
["2026-09-23T19:05:01.118686+00:00", "quote", 9.56, 9.57]
["2026-09-23T19:05:01.118743+00:00", "quote", 9.56, 9.57]
["2026-09-23T19:05:01.118799+00:00", "quote", 9.56, 9.57]
["2026-09-23T19:05:01.118968+00:00", "quote", 9.56, 9.57]
["2026-09-23T19:05:01.118974+00:00", "quote", 9.56, 9.57]
["2026-09-23T19:05:01.225564+00:00", "quote", 9.56, 9.57]
["2026-09-23T19:05:01.259191+00:00", "quote", 9.56, 9.57]
["2026-09-23T19:05:01.651563+00:00", "quote", 9.56, 9.57]
["2026-09-23T19:05:01.652020+00:00", "quote", 9.56, 9.57]
["2026-09-23T19:05:01.656517+00:00", "quote", 9.56, 9.57]
["2026-09-23T19:05:01.656537+00:00", "quote", 9.56, 9.57]
["2026-09-23T19:05:03.636926+00:00", "trade", 9.5791, 1.0]
["2026-09-23T19:05:04.865932+00:00", "trade", 9.5336, 4.0]
["2026-09-23T19:05:05.410881+00:00", "quote", 9.56, 9.57]
["2026-09-23T19:05:07.287958+00:00", "quote", 9.56, 9.57]
["2026-09-23T19:05:07.613387+00:00", "quote", 9.56, 9.57]
["2026-09-23T19:05:08.118711+00:00", "quote", 9.56, 9.57]
["2026-09-23T19:05:09.291811+00:00", "quote", 9.56, 9.57]
["2026-09-23T19:05:09.298974+00:00", "trade", 9.565, 39.0]
["2026-09-23T19:05:09.302831+00:00", "trade", 9.565, 100.0]
["2026-09-23T19:05:09.302923+00:00", "trade", 9.565, 100.0]
["2026-09-23T19:05:09.303108+00:00", "trade", 9.565, 200.0]
["2026-09-23T19:05:09.303286+00:00", "trade", 9.565, 100.0]
["2026-09-23T19:05:09.303348+00:00", "trade", 9.565, 100.0]
["2026-09-23T19:05:09.303620+00:00", "trade", 9.57, 100.0]
["2026-09-23T19:05:09.303638+00:00", "quote", 9.56, 9.57]
["2026-09-23T19:05:09.303668+00:00", "quote", 9.56, 9.57]
["2026-09-23T19:05:09.303679+00:00", "quote", 9.56, 9.57]
["2026-09-23T19:05:09.303696+00:00", "quote", 9.56, 9.57]
["2026-09-23T19:05:09.303708+00:00", "quote", 9.56, 9.57]
["2026-09-23T19:05:09.303856+00:00", "quote", 9.56, 9.57]
["2026-09-23T19:05:09.303981+00:00", "trade", 9.565, 100.0]
["2026-09-23T19:05:09.304091+00:00", "quote", 9.56, 9.57]
["2026-09-23T19:05:09.304450+00:00", "trade", 9.565, 100.0]
["2026-09-23T19:05:09.304508+00:00", "trade", 9.565, 100.0]
["2026-09-23T19:05:09.305355+00:00", "trade", 9.565, 100.0]
["2026-09-23T19:05:09.305605+00:00", "trade", 9.565, 100.0]
["2026-09-23T19:05:09.306028+00:00", "trade", 9.565, 100.0]
["2026-09-23T19:05:09.307149+00:00", "trade", 9.565, 100.0]
["2026-09-23T19:05:09.311117+00:00", "trade", 9.565, 100.0]
["2026-09-23T19:05:09.311736+00:00", "trade", 9.565, 100.0]
["2026-09-23T19:05:10.656543+00:00", "trade", 9.534, 1.0]
["2026-09-23T19:05:11.137289+00:00", "quote", 9.56, 9.57]
["2026-09-23T19:05:11.137315+00:00", "quote", 9.56, 9.57]
["2026-09-23T19:05:11.139715+00:00", "quote", 9.56, 9.57]
["2026-09-23T19:05:11.139752+00:00", "quote", 9.56, 9.57]
["2026-09-23T19:05:16.290333+00:00", "quote", 9.56, 9.57]
["2026-09-23T19:05:16.294763+00:00", "quote", 9.56, 9.57]
["2026-09-23T19:05:16.312800+00:00", "quote", 9.56, 9.57]
["2026-09-23T19:05:16.599273+00:00", "trade", 9.534, 3.0]
["2026-09-23T19:05:16.866188+00:00", "trade", 9.5604, 4.0]
["2026-09-23T19:05:17.223518+00:00", "trade", 9.534, 100.0]
["2026-09-23T19:05:18.451166+00:00", "quote", 9.56, 9.57]
["2026-09-23T19:05:18.451701+00:00", "quote", 9.56, 9.57]
["2026-09-23T19:05:18.451715+00:00", "quote", 9.56, 9.57]
["2026-09-23T19:05:18.451804+00:00", "quote", 9.56, 9.57]
["2026-09-23T19:05:18.452200+00:00", "quote", 9.56, 9.57]
["2026-09-23T19:05:18.452324+00:00", "quote", 9.56, 9.57]
["2026-09-23T19:05:18.453998+00:00", "quote", 9.56, 9.57]
["2026-09-23T19:05:18.454453+00:00", "quote", 9.56, 9.57]
["2026-09-23T19:05:18.461058+00:00", "quote", 9.56, 9.57]
["2026-09-23T19:05:22.601369+00:00", "trade", 9.534, 25.0]
["2026-09-23T19:05:22.602882+00:00", "quote", 9.56, 9.57]
["2026-09-23T19:05:24.305962+00:00", "trade", 9.5604, 100.0]
["2026-09-23T19:05:26.837642+00:00", "trade", 9.5336, 25.0]
["2026-09-23T19:05:28.048865+00:00", "trade", 9.534, 2.0]
["2026-09-23T19:05:30.616617+00:00", "trade", 9.565, 108.0]
["2026-09-23T19:05:32.752829+00:00", "trade", 9.565, 100.0]
["2026-09-23T19:05:32.756894+00:00", "trade", 9.565, 100.0]
["2026-09-23T19:05:32.761218+00:00", "trade", 9.565, 100.0]
["2026-09-23T19:05:32.761240+00:00", "trade", 9.565, 100.0]
["2026-09-23T19:05:32.761377+00:00", "quote", 9.56, 9.57]
["2026-09-23T19:05:32.761714+00:00", "quote", 9.56, 9.57]
["2026-09-23T19:05:32.771781+00:00", "quote", 9.56, 9.57]
["2026-09-23T19:05:33.478568+00:00", "trade", 9.5341, 2.0]
["2026-09-23T19:05:33.837215+00:00", "trade", 9.5802, 1.0]
["2026-09-23T19:05:33.987471+00:00", "trade", 9.5341, 1.0]
["2026-09-23T19:05:34.257028+00:00", "trade", 9.5771, 200.0]
["2026-09-23T19:05:42.374796+00:00", "trade", 9.5343, 90.0]
["2026-09-23T19:05:42.797873+00:00", "trade", 9.5802, 6.0]
["2026-09-23T19:05:42.803606+00:00", "trade", 9.5802, 3.0]
["2026-09-23T19:05:42.806690+00:00", "trade", 9.5802, 1.0]
["2026-09-23T19:05:42.817603+00:00", "trade", 9.5802, 1.0]
["2026-09-23T19:05:43.105480+00:00", "trade", 9.5341, 100.0]
["2026-09-23T19:05:45.311544+00:00", "trade", 9.565, 100.0]
["2026-09-23T19:05:45.759052+00:00", "trade", 9.5342, 2.0]
["2026-09-23T19:05:46.538206+00:00", "quote", 9.56, 9.57]
["2026-09-23T19:05:47.076356+00:00", "trade", 9.5775, 2.0]
["2026-09-23T19:05:50.659532+00:00", "quote", 9.56, 9.57]
["2026-09-23T19:05:52.607608+00:00", "trade", 9.5342, 1.0]
["2026-09-23T19:05:53.096991+00:00", "trade", 9.5775, 2.0]
["2026-09-23T19:05:53.097644+00:00", "trade", 9.565, 2.0]
["2026-09-23T19:05:55.898414+00:00", "trade", 9.5775, 1.0]
["2026-09-23T19:05:55.920331+00:00", "trade", 9.5342, 3.0]
["2026-09-23T19:05:58.951028+00:00", "trade", 9.565, 290.0]
["2026-09-23T19:05:58.951946+00:00", "trade", 9.565, 100.0]
["2026-09-23T19:06:08.487274+00:00", "trade", 9.5342, 15.0]
["2026-09-23T19:06:09.996858+00:00", "trade", 9.5342, 30.0]
["2026-09-23T19:06:13.203055+00:00", "trade", 9.565, 100.0]
["2026-09-23T19:06:14.361298+00:00", "trade", 9.57, 100.0]
["2026-09-23T19:06:14.361311+00:00", "trade", 9.57, 100.0]
["2026-09-23T19:06:14.361316+00:00", "trade", 9.57, 400.0]
["2026-09-23T19:06:14.361323+00:00", "trade", 9.57, 200.0]
["2026-09-23T19:06:14.361362+00:00", "quote", 9.56, 9.57]
["2026-09-23T19:06:14.361365+00:00", "quote", 9.56, 9.57]
["2026-09-23T19:06:14.361396+00:00", "quote", 9.56, 9.57]
["2026-09-23T19:06:14.361397+00:00", "trade", 9.57, 200.0]
["2026-09-23T19:06:14.361399+00:00", "trade", 9.57, 400.0]
["2026-09-23T19:06:14.361400+00:00", "trade", 9.57, 11.0]
["2026-09-23T19:06:14.361402+00:00", "trade", 9.57, 100.0]
["2026-09-23T19:06:14.361404+00:00", "trade", 9.57, 200.0]
["2026-09-23T19:06:14.361422+00:00", "trade", 9.57, 44.0]
["2026-09-23T19:06:14.361438+00:00", "quote", 9.56, 9.57]
["2026-09-23T19:06:14.361444+00:00", "quote", 9.56, 9.57]
["2026-09-23T19:06:14.361451+00:00", "quote", 9.56, 9.57]
["2026-09-23T19:06:14.361455+00:00", "trade", 9.57, 200.0]
["2026-09-23T19:06:14.361457+00:00", "trade", 9.57, 200.0]
["2026-09-23T19:06:14.361457+00:00", "quote", 9.56, 9.57]
["2026-09-23T19:06:14.361464+00:00", "trade", 9.57, 11.0]
["2026-09-23T19:06:14.361469+00:00", "trade", 9.57, 78.0]
["2026-09-23T19:06:14.361478+00:00", "quote", 9.56, 9.57]
["2026-09-23T19:06:14.361492+00:00", "quote", 9.56, 9.57]
["2026-09-23T19:06:14.361506+00:00", "quote", 9.56, 9.57]
["2026-09-23T19:06:14.361512+00:00", "quote", 9.56, 9.57]
["2026-09-23T19:06:14.361519+00:00", "quote", 9.56, 9.57]
["2026-09-23T19:06:14.361526+00:00", "quote", 9.56, 9.57]
["2026-09-23T19:06:14.361533+00:00", "quote", 9.56, 9.57]
["2026-09-23T19:06:14.361552+00:00", "quote", 9.56, 9.57]
["2026-09-23T19:06:14.361558+00:00", "quote", 9.57, 9.57]
["2026-09-23T19:06:14.361565+00:00", "quote", 9.57, 9.57]
["2026-09-23T19:06:14.361569+00:00", "quote", 9.57, 9.57]
["2026-09-23T19:06:14.361576+00:00", "quote", 9.57, 9.57]
["2026-09-23T19:06:14.361582+00:00", "quote", 9.57, 9.57]
["2026-09-23T19:06:14.361589+00:00", "quote", 9.57, 9.57]
["2026-09-23T19:06:14.361595+00:00", "quote", 9.57, 9.57]
["2026-09-23T19:06:14.361608+00:00", "quote", 9.57, 9.57]
["2026-09-23T19:06:14.361615+00:00", "quote", 9.57, 9.57]
["2026-09-23T19:06:14.361621+00:00", "quote", 9.57, 9.57]
["2026-09-23T19:06:14.361641+00:00", "quote", 9.57, 9.57]
["2026-09-23T19:06:14.361648+00:00", "quote", 9.57, 9.57]
["2026-09-23T19:06:14.361657+00:00", "trade", 9.57, 10.0]
["2026-09-23T19:06:14.361667+00:00", "quote", 9.57, 9.57]
["2026-09-23T19:06:14.361709+00:00", "quote", 9.57, 9.57]
["2026-09-23T19:06:14.361724+00:00", "quote", 9.57, 9.57]
["2026-09-23T19:06:14.361748+00:00", "quote", 9.57, 9.57]
["2026-09-23T19:06:14.361849+00:00", "quote", 9.57, 9.57]
["2026-09-23T19:06:14.361898+00:00", "trade", 9.57, 100.0]
["2026-09-23T19:06:14.361912+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:06:14.361973+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:06:14.362056+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:06:14.362126+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:06:14.362133+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:06:14.362237+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:06:14.362254+00:00", "trade", 9.57, 100.0]
["2026-09-23T19:06:14.362288+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:06:14.362314+00:00", "trade", 9.57, 100.0]
["2026-09-23T19:06:14.362320+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:06:14.362339+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:06:14.362356+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:06:14.362399+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:06:14.362404+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:06:14.362438+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:06:14.362468+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:06:14.362478+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:06:14.362727+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:06:14.362737+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:06:14.362755+00:00", "trade", 9.57, 14.0]
["2026-09-23T19:06:14.362758+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:06:14.362765+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:06:14.362920+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:06:14.363184+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:06:14.363418+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:06:14.363428+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:06:14.363849+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:06:14.372094+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:06:14.373697+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:06:14.374245+00:00", "trade", 9.57, 15.0]
["2026-09-23T19:06:14.467417+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:06:14.467430+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:06:14.626207+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:06:14.626704+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:06:14.626723+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:06:14.626741+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:06:14.626752+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:06:14.627158+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:06:14.628649+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:06:14.636131+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:06:14.896853+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:06:15.897341+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:06:15.898787+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:06:16.645352+00:00", "trade", 9.5349, 1.0]
["2026-09-23T19:06:17.937380+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:06:18.940620+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:06:18.941138+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:06:18.941287+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:06:18.941558+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:06:18.950558+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:06:18.951002+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:06:20.537385+00:00", "trade", 9.5349, 4.0]
["2026-09-23T19:06:21.410433+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:06:22.054533+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:06:22.055070+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:06:22.055081+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:06:22.055486+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:06:22.064473+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:06:22.064926+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:06:23.022766+00:00", "trade", 9.5751, 8.0]
["2026-09-23T19:06:24.397288+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:06:24.436334+00:00", "trade", 9.5769, 4.0]
["2026-09-23T19:06:24.442384+00:00", "trade", 9.5769, 2.0]
["2026-09-23T19:06:25.397122+00:00", "trade", 9.5345, 88.0]
["2026-09-23T19:06:30.338939+00:00", "trade", 9.5349, 1.0]
["2026-09-23T19:06:30.345949+00:00", "trade", 9.5349, 1.0]
["2026-09-23T19:06:31.917211+00:00", "trade", 9.5677, 4.0]
["2026-09-23T19:06:31.923779+00:00", "trade", 9.5677, 3.0]
["2026-09-23T19:06:31.926167+00:00", "trade", 9.5677, 1.0]
["2026-09-23T19:06:31.929034+00:00", "trade", 9.5677, 1.0]
["2026-09-23T19:06:31.931685+00:00", "trade", 9.5677, 1.0]
["2026-09-23T19:06:31.934486+00:00", "trade", 9.5677, 2.0]
["2026-09-23T19:06:35.077642+00:00", "trade", 9.5345, 5.0]
["2026-09-23T19:06:36.899399+00:00", "trade", 9.5354, 2.0]
["2026-09-23T19:06:36.906627+00:00", "trade", 9.5354, 3.0]
["2026-09-23T19:06:36.909928+00:00", "trade", 9.5354, 2.0]
["2026-09-23T19:06:36.912493+00:00", "trade", 9.5354, 5.0]
["2026-09-23T19:06:41.227461+00:00", "trade", 9.5349, 1.0]
["2026-09-23T19:06:41.437275+00:00", "trade", 9.5345, 10.0]
["2026-09-23T19:06:42.767249+00:00", "trade", 9.5349, 1.0]
["2026-09-23T19:06:44.183212+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:06:44.183734+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:06:44.183746+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:06:44.183830+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:06:44.184351+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:06:44.184781+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:06:44.188567+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:06:44.193127+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:06:46.771015+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:06:46.771941+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:06:46.771977+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:06:46.773300+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:06:46.780958+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:06:46.896812+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:06:47.417528+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:06:47.428936+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:06:52.188458+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:06:52.199702+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:06:52.453773+00:00", "trade", 9.5751, 39.0]
["2026-09-23T19:06:55.596737+00:00", "trade", 9.5353, 1.0]
["2026-09-23T19:06:56.322210+00:00", "trade", 9.5679, 1.0]
["2026-09-23T19:06:57.109812+00:00", "trade", 9.5785, 3.0]
["2026-09-23T19:06:57.110614+00:00", "trade", 9.5785, 1.0]
["2026-09-23T19:07:00.117369+00:00", "trade", 9.5345, 19.0]
["2026-09-23T19:07:08.343042+00:00", "trade", 9.5353, 1.0]
["2026-09-23T19:07:08.407898+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:07:08.407921+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:07:08.729364+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:07:09.130084+00:00", "trade", 9.575, 25.0]
["2026-09-23T19:07:09.131401+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:07:12.025657+00:00", "trade", 9.5345, 15.0]
["2026-09-23T19:07:12.581383+00:00", "trade", 9.575, 300.0]
["2026-09-23T19:07:17.783678+00:00", "trade", 9.575, 1200.0]
["2026-09-23T19:07:19.764881+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:07:19.765332+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:07:21.916288+00:00", "trade", 9.575, 100.0]
["2026-09-23T19:07:22.022005+00:00", "trade", 9.5358, 1.0]
["2026-09-23T19:07:22.556988+00:00", "trade", 9.535, 11.0]
["2026-09-23T19:07:28.417160+00:00", "trade", 9.5733, 5.0]
["2026-09-23T19:07:28.423285+00:00", "trade", 9.5733, 1.0]
["2026-09-23T19:07:29.843967+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:07:29.844417+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:07:31.450748+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:07:31.451206+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:07:31.472045+00:00", "trade", 9.58, 82.0]
["2026-09-23T19:07:31.472058+00:00", "trade", 9.58, 218.0]
["2026-09-23T19:07:31.472064+00:00", "trade", 9.575, 100.0]
["2026-09-23T19:07:31.472370+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:07:31.472479+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:07:31.472487+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:07:31.472531+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:07:31.472538+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:07:31.472563+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:07:31.472604+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:07:31.473073+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:07:31.473357+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:07:31.489533+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:07:31.498199+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:07:34.882329+00:00", "trade", 9.536, 1.0]
["2026-09-23T19:07:34.911185+00:00", "trade", 9.536, 1.0]
["2026-09-23T19:07:35.303809+00:00", "trade", 9.575, 100.0]
["2026-09-23T19:07:35.303845+00:00", "trade", 9.575, 100.0]
["2026-09-23T19:07:37.389718+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:07:37.406721+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:07:37.443136+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:07:37.476160+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:07:38.454511+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:07:39.167593+00:00", "trade", 9.58, 500.0]
["2026-09-23T19:07:39.167604+00:00", "trade", 9.58, 100.0]
["2026-09-23T19:07:39.167609+00:00", "trade", 9.58, 100.0]
["2026-09-23T19:07:39.167633+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:07:39.167634+00:00", "trade", 9.58, 200.0]
["2026-09-23T19:07:39.167635+00:00", "trade", 9.58, 7.0]
["2026-09-23T19:07:39.167637+00:00", "trade", 9.58, 100.0]
["2026-09-23T19:07:39.167639+00:00", "trade", 9.58, 100.0]
["2026-09-23T19:07:39.167642+00:00", "trade", 9.58, 100.0]
["2026-09-23T19:07:39.167642+00:00", "trade", 9.58, 100.0]
["2026-09-23T19:07:39.167642+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:07:39.167645+00:00", "trade", 9.58, 200.0]
["2026-09-23T19:07:39.167646+00:00", "trade", 9.58, 100.0]
["2026-09-23T19:07:39.167648+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:07:39.167649+00:00", "trade", 9.58, 100.0]
["2026-09-23T19:07:39.167654+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:07:39.167663+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:07:39.167669+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:07:39.167697+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:07:39.167711+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:07:39.167718+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:07:39.167724+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:07:39.167731+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:07:39.167733+00:00", "trade", 9.58, 8.0]
["2026-09-23T19:07:39.167734+00:00", "trade", 9.58, 100.0]
["2026-09-23T19:07:39.167737+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:07:39.167751+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:07:39.167758+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:07:39.167761+00:00", "quote", 9.58, 9.58]
["2026-09-23T19:07:39.167764+00:00", "quote", 9.58, 9.58]
["2026-09-23T19:07:39.167778+00:00", "quote", 9.58, 9.58]
["2026-09-23T19:07:39.167782+00:00", "trade", 9.58, 100.0]
["2026-09-23T19:07:39.167786+00:00", "quote", 9.58, 9.58]
["2026-09-23T19:07:39.167792+00:00", "quote", 9.58, 9.58]
["2026-09-23T19:07:39.167799+00:00", "quote", 9.58, 9.58]
["2026-09-23T19:07:39.167806+00:00", "quote", 9.58, 9.58]
["2026-09-23T19:07:39.167812+00:00", "quote", 9.58, 9.58]
["2026-09-23T19:07:39.167819+00:00", "quote", 9.58, 9.58]
["2026-09-23T19:07:39.167826+00:00", "quote", 9.58, 9.58]
["2026-09-23T19:07:39.167833+00:00", "quote", 9.58, 9.58]
["2026-09-23T19:07:39.167841+00:00", "quote", 9.58, 9.58]
["2026-09-23T19:07:39.167848+00:00", "quote", 9.58, 9.58]
["2026-09-23T19:07:39.167855+00:00", "quote", 9.58, 9.58]
["2026-09-23T19:07:39.167910+00:00", "quote", 9.58, 9.58]
["2026-09-23T19:07:39.167936+00:00", "quote", 9.58, 9.58]
["2026-09-23T19:07:39.168009+00:00", "quote", 9.58, 9.58]
["2026-09-23T19:07:39.168018+00:00", "trade", 9.58, 7.0]
["2026-09-23T19:07:39.168041+00:00", "trade", 9.58, 7.0]
["2026-09-23T19:07:39.168042+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:07:39.168089+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:07:39.168136+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:07:39.168522+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:07:39.168538+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:07:39.168569+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:07:39.168582+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:07:39.168750+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:07:39.168781+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:07:39.168868+00:00", "trade", 9.585, 4.0]
["2026-09-23T19:07:39.169465+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:07:39.169947+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:07:39.169961+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:07:39.267936+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:07:39.512857+00:00", "trade", 9.585, 50.0]
["2026-09-23T19:07:39.898164+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:07:39.977130+00:00", "trade", 9.5772, 5.0]
["2026-09-23T19:07:42.097956+00:00", "trade", 9.5773, 1.0]
["2026-09-23T19:07:43.152897+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:07:43.153066+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:07:43.270822+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:07:43.270833+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:07:43.270954+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:07:43.270965+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:07:43.271297+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:07:44.015274+00:00", "trade", 9.585, 1.0]
["2026-09-23T19:07:44.016115+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:07:44.016586+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:07:44.264209+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:07:44.264283+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:07:45.108668+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:07:45.108676+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:07:45.332892+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:07:45.333079+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:07:45.333342+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:07:45.334255+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:07:45.479354+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:07:45.479361+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:07:45.535008+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:07:45.535495+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:07:45.535537+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:07:45.535591+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:07:45.535598+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:07:45.536098+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:07:45.537566+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:07:45.657346+00:00", "trade", 9.5357, 13.0]
["2026-09-23T19:07:46.317146+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:07:46.317634+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:07:47.030846+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:07:47.030861+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:07:47.238628+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:07:47.239309+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:07:47.239582+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:07:47.239788+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:07:47.241702+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:07:47.248518+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:07:47.359447+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:07:48.151887+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:07:48.152437+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:07:48.152489+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:07:48.163115+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:07:48.164094+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:07:48.396756+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:07:48.397213+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:07:48.397285+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:07:48.397293+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:07:48.557270+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:07:48.557283+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:07:48.789165+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:07:48.789203+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:07:55.915451+00:00", "trade", 9.585, 336.0]
["2026-09-23T19:07:55.916969+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:07:55.917178+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:07:55.917199+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:07:55.917220+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:07:55.917429+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:07:56.686171+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:07:56.686180+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:07:56.777616+00:00", "trade", 9.5778, 2.0]
["2026-09-23T19:07:57.063648+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:07:57.063673+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:07:57.660021+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:07:57.660028+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:07:58.817985+00:00", "trade", 9.5358, 500.0]
["2026-09-23T19:07:59.064018+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:07:59.064083+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:07:59.064094+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:07:59.227939+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:07:59.227946+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:07:59.676666+00:00", "trade", 9.5766, 4.0]
["2026-09-23T19:08:01.109118+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:08:01.109231+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:08:02.134874+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:08:02.134881+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:08:03.063364+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:08:03.063372+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:08:04.063143+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:08:04.063150+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:08:04.181374+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:08:04.181389+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:08:04.243374+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:08:04.285479+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:08:08.397250+00:00", "trade", 9.585, 1.0]
["2026-09-23T19:08:08.397727+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:08:08.397734+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:08:09.776856+00:00", "trade", 9.5779, 1.0]
["2026-09-23T19:08:09.814926+00:00", "trade", 9.585, 1.0]
["2026-09-23T19:08:10.648389+00:00", "trade", 9.5619, 100.0]
["2026-09-23T19:08:12.635899+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:08:18.656045+00:00", "trade", 9.5619, 100.0]
["2026-09-23T19:08:20.067795+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:08:20.088559+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:08:20.796614+00:00", "trade", 9.5768, 1.0]
["2026-09-23T19:08:23.456957+00:00", "trade", 9.5768, 13.0]
["2026-09-23T19:08:29.968153+00:00", "trade", 9.5783, 19.0]
["2026-09-23T19:08:31.302257+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:08:31.302320+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:08:31.302400+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:08:31.344381+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:08:31.344880+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:08:31.543116+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:08:31.925981+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:08:31.925989+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:08:31.926021+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:08:31.926403+00:00", "trade", 9.585, 112.0]
["2026-09-23T19:08:32.010718+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:08:32.011208+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:08:32.011253+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:08:33.628074+00:00", "trade", 9.585, 100.0]
["2026-09-23T19:08:33.628075+00:00", "trade", 9.585, 100.0]
["2026-09-23T19:08:33.628077+00:00", "trade", 9.585, 10.0]
["2026-09-23T19:08:33.628078+00:00", "trade", 9.585, 10.0]
["2026-09-23T19:08:33.628081+00:00", "trade", 9.585, 80.0]
["2026-09-23T19:08:33.628967+00:00", "trade", 9.585, 10.0]
["2026-09-23T19:08:42.066769+00:00", "trade", 9.585, 250.0]
["2026-09-23T19:08:43.063673+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:08:44.677090+00:00", "trade", 9.5361, 3.0]
["2026-09-23T19:08:45.880581+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:08:47.644929+00:00", "trade", 9.585, 1191.0]
["2026-09-23T19:08:47.657429+00:00", "trade", 9.585, 100.0]
["2026-09-23T19:08:47.996834+00:00", "trade", 9.5799, 8.0]
["2026-09-23T19:08:48.004303+00:00", "trade", 9.5799, 3.0]
["2026-09-23T19:08:48.532452+00:00", "trade", 9.5788, 100.0]
["2026-09-23T19:08:50.677222+00:00", "trade", 9.5799, 2.0]
["2026-09-23T19:08:52.756740+00:00", "trade", 9.5365, 38.0]
["2026-09-23T19:08:57.086799+00:00", "trade", 9.585, 100.0]
["2026-09-23T19:08:57.087168+00:00", "trade", 9.585, 9.0]
["2026-09-23T19:08:57.965337+00:00", "trade", 9.5771, 100.0]
["2026-09-23T19:08:58.877398+00:00", "trade", 9.5365, 4.0]
["2026-09-23T19:08:58.912896+00:00", "trade", 9.5771, 1.0]
["2026-09-23T19:09:00.342658+00:00", "trade", 9.585, 25.0]
["2026-09-23T19:09:02.137763+00:00", "trade", 9.5365, 10.0]
["2026-09-23T19:09:06.988350+00:00", "trade", 9.5837, 1.0]
["2026-09-23T19:09:07.528831+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:09:07.529291+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:09:09.104138+00:00", "trade", 9.5837, 3.0]
["2026-09-23T19:09:10.037225+00:00", "trade", 9.5365, 26.0]
["2026-09-23T19:09:10.051811+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:09:10.761832+00:00", "trade", 9.585, 100.0]
["2026-09-23T19:09:15.336764+00:00", "trade", 9.5366, 9.0]
["2026-09-23T19:09:20.407069+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:09:20.858653+00:00", "trade", 9.5366, 11.0]
["2026-09-23T19:09:20.918744+00:00", "trade", 9.585, 38.0]
["2026-09-23T19:09:20.919483+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:09:20.955367+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:09:22.785455+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:09:23.271729+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:09:23.272181+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:09:23.669166+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:09:23.669622+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:09:23.684190+00:00", "trade", 9.585, 100.0]
["2026-09-23T19:09:25.020355+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:09:25.842009+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:09:28.304741+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:09:28.305181+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:09:29.924936+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:09:29.925403+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:09:31.393420+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:09:31.556467+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:09:32.525041+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:09:32.525492+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:09:33.497386+00:00", "trade", 9.5366, 100.0]
["2026-09-23T19:09:33.601189+00:00", "trade", 9.5815, 4.0]
["2026-09-23T19:09:35.337485+00:00", "trade", 9.5366, 12.0]
["2026-09-23T19:09:36.508731+00:00", "trade", 9.585, 8.0]
["2026-09-23T19:09:37.021329+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:09:38.785474+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:09:38.785929+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:09:38.786180+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:09:38.786437+00:00", "trade", 9.585, 100.0]
["2026-09-23T19:09:40.013336+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:09:41.856628+00:00", "trade", 9.5367, 28.0]
["2026-09-23T19:09:43.634781+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:09:43.634808+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:09:45.358926+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:09:46.437450+00:00", "trade", 9.5826, 9.0]
["2026-09-23T19:09:46.438416+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:09:46.442969+00:00", "trade", 9.5826, 4.0]
["2026-09-23T19:09:46.499050+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:09:47.136863+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:09:47.677829+00:00", "trade", 9.5886, 1.0]
["2026-09-23T19:09:47.754144+00:00", "trade", 9.585, 1.0]
["2026-09-23T19:09:47.940600+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:09:50.405010+00:00", "trade", 9.585, 100.0]
["2026-09-23T19:09:50.857011+00:00", "trade", 9.5367, 15.0]
["2026-09-23T19:09:53.037668+00:00", "trade", 9.5759, 100.0]
["2026-09-23T19:09:54.188353+00:00", "trade", 9.5752, 28.0]
["2026-09-23T19:10:01.232966+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:10:03.788159+00:00", "trade", 9.585, 100.0]
["2026-09-23T19:10:06.140168+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:10:06.596367+00:00", "trade", 9.5764, 1.0]
["2026-09-23T19:10:09.957691+00:00", "trade", 9.5367, 3.0]
["2026-09-23T19:10:14.677880+00:00", "trade", 9.578, 6.0]
["2026-09-23T19:10:16.820590+00:00", "trade", 9.585, 100.0]
["2026-09-23T19:10:16.862744+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:10:21.528412+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:10:22.247935+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:10:22.500447+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:10:22.529346+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:10:24.957439+00:00", "trade", 9.585, 8.0]
["2026-09-23T19:10:24.958264+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:10:24.958711+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:10:26.237583+00:00", "trade", 9.585, 14.0]
["2026-09-23T19:10:26.352905+00:00", "trade", 9.5369, 33.0]
["2026-09-23T19:10:26.414790+00:00", "trade", 9.5879, 166.0]
["2026-09-23T19:10:27.200797+00:00", "trade", 9.5755, 1.0]
["2026-09-23T19:10:28.884204+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:10:28.956579+00:00", "trade", 9.5822, 1.0]
["2026-09-23T19:10:29.692456+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:10:30.246948+00:00", "trade", 9.585, 100.0]
["2026-09-23T19:10:30.453673+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:10:30.454130+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:10:30.655835+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:10:30.824261+00:00", "trade", 9.537, 100.0]
["2026-09-23T19:10:30.920268+00:00", "trade", 9.59, 100.0]
["2026-09-23T19:10:30.920295+00:00", "trade", 9.59, 200.0]
["2026-09-23T19:10:30.920296+00:00", "trade", 9.59, 200.0]
["2026-09-23T19:10:30.920297+00:00", "trade", 9.59, 7.0]
["2026-09-23T19:10:30.920300+00:00", "trade", 9.59, 7.0]
["2026-09-23T19:10:30.920303+00:00", "trade", 9.59, 100.0]
["2026-09-23T19:10:30.920303+00:00", "trade", 9.59, 53.0]
["2026-09-23T19:10:30.920305+00:00", "trade", 9.59, 10.0]
["2026-09-23T19:10:30.920939+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:10:30.920961+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:10:30.920994+00:00", "trade", 9.59, 200.0]
["2026-09-23T19:10:30.921003+00:00", "trade", 9.59, 7.0]
["2026-09-23T19:10:30.921008+00:00", "trade", 9.59, 100.0]
["2026-09-23T19:10:30.921013+00:00", "trade", 9.59, 100.0]
["2026-09-23T19:10:30.921023+00:00", "trade", 9.59, 200.0]
["2026-09-23T19:10:30.921033+00:00", "trade", 9.59, 200.0]
["2026-09-23T19:10:30.921038+00:00", "trade", 9.59, 200.0]
["2026-09-23T19:10:30.921047+00:00", "trade", 9.59, 100.0]
["2026-09-23T19:10:30.921064+00:00", "trade", 9.59, 400.0]
["2026-09-23T19:10:30.921104+00:00", "trade", 9.59, 25.0]
["2026-09-23T19:10:30.921109+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:10:30.921153+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:10:30.921181+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:10:30.921207+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:10:30.921232+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:10:30.921317+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:10:30.921495+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:10:30.921601+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:10:30.922114+00:00", "trade", 9.59, 11.0]
["2026-09-23T19:10:30.922267+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:10:30.922313+00:00", "trade", 9.59, 100.0]
["2026-09-23T19:10:30.922994+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:10:30.923227+00:00", "trade", 9.59, 200.0]
["2026-09-23T19:10:30.923315+00:00", "quote", 9.59, 9.59]
["2026-09-23T19:10:30.923323+00:00", "quote", 9.59, 9.59]
["2026-09-23T19:10:30.923330+00:00", "quote", 9.59, 9.59]
["2026-09-23T19:10:30.923336+00:00", "quote", 9.59, 9.59]
["2026-09-23T19:10:30.923343+00:00", "quote", 9.59, 9.59]
["2026-09-23T19:10:30.923349+00:00", "trade", 9.59, 14.0]
["2026-09-23T19:10:30.923350+00:00", "quote", 9.59, 9.59]
["2026-09-23T19:10:30.923357+00:00", "quote", 9.59, 9.59]
["2026-09-23T19:10:30.923359+00:00", "trade", 9.59, 100.0]
["2026-09-23T19:10:30.923363+00:00", "quote", 9.59, 9.59]
["2026-09-23T19:10:30.923370+00:00", "quote", 9.59, 9.59]
["2026-09-23T19:10:30.923545+00:00", "quote", 9.59, 9.59]
["2026-09-23T19:10:30.923552+00:00", "quote", 9.59, 9.59]
["2026-09-23T19:10:30.923570+00:00", "quote", 9.59, 9.59]
["2026-09-23T19:10:30.923579+00:00", "trade", 9.59, 28.0]
["2026-09-23T19:10:30.923582+00:00", "quote", 9.59, 9.59]
["2026-09-23T19:10:30.923583+00:00", "trade", 9.59, 200.0]
["2026-09-23T19:10:30.923602+00:00", "quote", 9.59, 9.59]
["2026-09-23T19:10:30.923611+00:00", "quote", 9.59, 9.59]
["2026-09-23T19:10:30.923626+00:00", "quote", 9.59, 9.59]
["2026-09-23T19:10:30.923643+00:00", "trade", 9.59, 100.0]
["2026-09-23T19:10:30.923650+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:10:30.923683+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:10:30.923823+00:00", "trade", 9.595, 100.0]
["2026-09-23T19:10:30.924042+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:10:30.924097+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:10:30.924119+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:10:30.924215+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:10:30.924226+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:10:30.924576+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:10:30.924594+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:10:30.924606+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:10:30.927302+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:10:30.938549+00:00", "trade", 9.595, 218.0]
["2026-09-23T19:10:31.027545+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:10:31.237556+00:00", "trade", 9.595, 15.0]
["2026-09-23T19:10:31.556869+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:10:31.558208+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:10:32.561900+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:10:32.563169+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:10:32.563624+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:10:33.256543+00:00", "trade", 9.595, 14.0]
["2026-09-23T19:10:33.366415+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:10:34.053227+00:00", "trade", 9.5794, 81.0]
["2026-09-23T19:10:34.561940+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:10:37.278677+00:00", "trade", 9.5828, 1.0]
["2026-09-23T19:10:40.935262+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:10:40.935770+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:10:44.974821+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:10:44.975280+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:10:45.919922+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:10:45.920389+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:10:46.136715+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:10:46.819787+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:10:53.527518+00:00", "trade", 9.59, 3.0]
["2026-09-23T19:10:53.527642+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:10:53.527650+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:10:53.527680+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:10:53.527688+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:10:53.527697+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:10:53.528033+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:10:53.528044+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:10:53.892723+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:10:53.937316+00:00", "trade", 9.5894, 1.0]
["2026-09-23T19:10:54.366048+00:00", "trade", 9.595, 209.0]
["2026-09-23T19:10:54.366744+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:10:54.367198+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:10:54.637813+00:00", "trade", 9.5897, 100.0]
["2026-09-23T19:10:55.468414+00:00", "trade", 9.595, 109.0]
["2026-09-23T19:10:55.469096+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:10:55.469546+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:10:55.697509+00:00", "trade", 9.5986, 99.0]
["2026-09-23T19:10:55.698201+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:10:55.698651+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:10:56.519142+00:00", "trade", 9.591, 15.0]
["2026-09-23T19:10:57.477308+00:00", "trade", 9.5383, 100.0]
["2026-09-23T19:10:57.485856+00:00", "trade", 9.5383, 17.0]
["2026-09-23T19:10:57.488839+00:00", "trade", 9.5383, 30.0]
["2026-09-23T19:10:59.032650+00:00", "trade", 9.595, 1.0]
["2026-09-23T19:10:59.033448+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:10:59.033545+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:10:59.034508+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:10:59.183469+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:11:01.318035+00:00", "trade", 9.5383, 31.0]
["2026-09-23T19:11:02.601571+00:00", "trade", 9.5893, 3.0]
["2026-09-23T19:11:02.602088+00:00", "trade", 9.595, 25.0]
["2026-09-23T19:11:02.894692+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:11:02.895195+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:11:03.992870+00:00", "trade", 9.595, 9.0]
["2026-09-23T19:11:03.992871+00:00", "trade", 9.595, 10.0]
["2026-09-23T19:11:08.584699+00:00", "trade", 9.5802, 1.0]
["2026-09-23T19:11:08.586427+00:00", "trade", 9.595, 96.0]
["2026-09-23T19:11:12.917284+00:00", "trade", 9.5882, 4.0]
["2026-09-23T19:11:12.923821+00:00", "trade", 9.5882, 3.0]
["2026-09-23T19:11:12.927365+00:00", "trade", 9.5882, 2.0]
["2026-09-23T19:11:12.929819+00:00", "trade", 9.5882, 1.0]
["2026-09-23T19:11:18.946876+00:00", "trade", 9.5986, 100.0]
["2026-09-23T19:11:19.357186+00:00", "trade", 9.5383, 10.0]
["2026-09-23T19:11:21.239795+00:00", "trade", 9.59, 9.0]
["2026-09-23T19:11:24.019365+00:00", "trade", 9.595, 300.0]
["2026-09-23T19:11:25.677715+00:00", "trade", 9.59, 8.0]
["2026-09-23T19:11:28.536974+00:00", "trade", 9.5384, 7.0]
["2026-09-23T19:11:31.409008+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:11:31.502644+00:00", "trade", 9.5385, 100.0]
["2026-09-23T19:11:31.508793+00:00", "trade", 9.5385, 9.0]
["2026-09-23T19:11:31.512377+00:00", "trade", 9.5385, 24.0]
["2026-09-23T19:11:31.515391+00:00", "trade", 9.5385, 9.0]
["2026-09-23T19:11:33.922010+00:00", "trade", 9.595, 4.0]
["2026-09-23T19:11:35.082218+00:00", "trade", 9.595, 10.0]
["2026-09-23T19:11:35.083042+00:00", "trade", 9.595, 100.0]
["2026-09-23T19:11:36.244481+00:00", "trade", 9.595, 1.0]
["2026-09-23T19:11:36.246820+00:00", "trade", 9.6, 1.0]
["2026-09-23T19:11:40.402793+00:00", "trade", 9.595, 10.0]
["2026-09-23T19:11:40.597484+00:00", "trade", 9.5385, 14.0]
["2026-09-23T19:11:44.439250+00:00", "trade", 9.595, 48.0]
["2026-09-23T19:11:45.247801+00:00", "trade", 9.595, 25.0]
["2026-09-23T19:11:45.248076+00:00", "trade", 9.595, 25.0]
["2026-09-23T19:11:46.307893+00:00", "trade", 9.595, 48.0]
["2026-09-23T19:11:46.376860+00:00", "trade", 9.539, 10.0]
["2026-09-23T19:11:46.977547+00:00", "trade", 9.5999, 4.0]
["2026-09-23T19:11:47.702521+00:00", "trade", 9.595, 100.0]
["2026-09-23T19:11:47.702710+00:00", "trade", 9.595, 100.0]
["2026-09-23T19:11:47.703269+00:00", "trade", 9.595, 1.0]
["2026-09-23T19:11:50.544394+00:00", "trade", 9.5837, 1.0]
["2026-09-23T19:11:54.133915+00:00", "trade", 9.595, 9.0]
["2026-09-23T19:11:56.238579+00:00", "trade", 9.595, 16.0]
["2026-09-23T19:12:00.531016+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:12:01.423179+00:00", "trade", 9.5394, 10.0]
["2026-09-23T19:12:01.531872+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:12:01.532344+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:12:03.815414+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:12:05.345970+00:00", "trade", 9.595, 43.0]
["2026-09-23T19:12:06.314317+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:12:06.314416+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:12:06.314516+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:12:06.314767+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:12:06.954141+00:00", "trade", 9.5394, 100.0]
["2026-09-23T19:12:11.477972+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:12:11.577909+00:00", "trade", 9.5903, 4.0]
["2026-09-23T19:12:11.578706+00:00", "trade", 9.6, 4.0]
["2026-09-23T19:12:12.033310+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:12:13.423736+00:00", "trade", 9.595, 100.0]
["2026-09-23T19:12:13.423936+00:00", "trade", 9.595, 100.0]
["2026-09-23T19:12:16.244747+00:00", "trade", 9.595, 1.0]
["2026-09-23T19:12:18.850403+00:00", "trade", 9.595, 2.0]
["2026-09-23T19:12:22.505886+00:00", "trade", 9.5812, 31.0]
["2026-09-23T19:12:22.510779+00:00", "trade", 9.595, 1.0]
["2026-09-23T19:12:22.511085+00:00", "trade", 9.595, 99.0]
["2026-09-23T19:12:22.511087+00:00", "trade", 9.6, 100.0]
["2026-09-23T19:12:22.511088+00:00", "trade", 9.6, 600.0]
["2026-09-23T19:12:22.511089+00:00", "trade", 9.6, 7.0]
["2026-09-23T19:12:22.511094+00:00", "trade", 9.6, 100.0]
["2026-09-23T19:12:22.511094+00:00", "trade", 9.6, 100.0]
["2026-09-23T19:12:22.511097+00:00", "trade", 9.6, 30.0]
["2026-09-23T19:12:22.511097+00:00", "trade", 9.6, 200.0]
["2026-09-23T19:12:22.511101+00:00", "trade", 9.6, 13.0]
["2026-09-23T19:12:22.511102+00:00", "trade", 9.6, 104.0]
["2026-09-23T19:12:22.511117+00:00", "trade", 9.6, 100.0]
["2026-09-23T19:12:22.511118+00:00", "trade", 9.6, 96.0]
["2026-09-23T19:12:22.511118+00:00", "trade", 9.6, 100.0]
["2026-09-23T19:12:22.511119+00:00", "trade", 9.6, 100.0]
["2026-09-23T19:12:22.511143+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:12:22.511150+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:12:22.511163+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:12:22.511170+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:12:22.511177+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:12:22.511183+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:12:22.511195+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:12:22.511202+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:12:22.511209+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:12:22.511215+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:12:22.511237+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:12:22.511396+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:12:22.511419+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:12:22.511437+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:12:22.511463+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:12:22.511470+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:12:22.511477+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:12:22.511496+00:00", "trade", 9.595, 100.0]
["2026-09-23T19:12:22.511500+00:00", "trade", 9.6, 100.0]
["2026-09-23T19:12:22.511500+00:00", "trade", 9.6, 7.0]
["2026-09-23T19:12:22.511500+00:00", "trade", 9.6, 100.0]
["2026-09-23T19:12:22.511511+00:00", "trade", 9.6, 100.0]
["2026-09-23T19:12:22.511523+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:12:22.511561+00:00", "trade", 9.6, 100.0]
["2026-09-23T19:12:22.511561+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:12:22.511563+00:00", "quote", 9.6, 9.6]
["2026-09-23T19:12:22.511571+00:00", "quote", 9.6, 9.6]
["2026-09-23T19:12:22.511578+00:00", "quote", 9.6, 9.6]
["2026-09-23T19:12:22.511586+00:00", "quote", 9.6, 9.6]
["2026-09-23T19:12:22.511594+00:00", "quote", 9.6, 9.6]
["2026-09-23T19:12:22.511601+00:00", "quote", 9.6, 9.6]
["2026-09-23T19:12:22.511607+00:00", "quote", 9.6, 9.6]
["2026-09-23T19:12:22.511622+00:00", "quote", 9.6, 9.6]
["2026-09-23T19:12:22.511633+00:00", "quote", 9.6, 9.6]
["2026-09-23T19:12:22.511656+00:00", "trade", 9.6, 100.0]
["2026-09-23T19:12:22.511688+00:00", "quote", 9.6, 9.6]
["2026-09-23T19:12:22.511700+00:00", "trade", 9.6, 200.0]
["2026-09-23T19:12:22.511704+00:00", "quote", 9.6, 9.6]
["2026-09-23T19:12:22.511839+00:00", "trade", 9.6, 12.0]
["2026-09-23T19:12:22.511864+00:00", "trade", 9.6, 100.0]
["2026-09-23T19:12:22.511864+00:00", "quote", 9.6, 9.6]
["2026-09-23T19:12:22.511865+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:12:22.511891+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:12:22.511967+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:12:22.512040+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:12:22.512089+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:12:22.512221+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:12:22.512228+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:12:22.512243+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:12:22.512317+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:12:22.512330+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:12:22.512389+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:12:22.512422+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:12:22.512505+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:12:22.513072+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:12:22.514475+00:00", "trade", 9.605, 8.0]
["2026-09-23T19:12:22.514847+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:12:22.514857+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:12:22.514926+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:12:22.532358+00:00", "trade", 9.6, 11.0]
["2026-09-23T19:12:22.533102+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:12:22.556880+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:12:22.561004+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:12:22.616629+00:00", "trade", 9.5873, 1.0]
["2026-09-23T19:12:23.057501+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:12:23.208680+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:12:23.557100+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:12:23.565414+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:12:24.069739+00:00", "trade", 9.603, 1.0]
["2026-09-23T19:12:24.070541+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:12:25.216651+00:00", "trade", 9.5405, 10.0]
["2026-09-23T19:12:25.557042+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:12:25.557505+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:12:27.216950+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:12:27.301024+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:12:27.556694+00:00", "trade", 9.5405, 3.0]
["2026-09-23T19:12:28.181599+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:12:30.182725+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:12:32.544252+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:12:33.538467+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:12:33.912689+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:12:34.028086+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:12:37.282243+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:12:37.731285+00:00", "trade", 9.5405, 11.0]
["2026-09-23T19:12:41.286792+00:00", "trade", 9.5901, 14.0]
["2026-09-23T19:12:41.379860+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:12:41.730445+00:00", "trade", 9.605, 1.0]
["2026-09-23T19:12:43.050483+00:00", "trade", 9.5656, 100.0]
["2026-09-23T19:12:43.058595+00:00", "trade", 9.5656, 11.0]
["2026-09-23T19:12:44.068262+00:00", "trade", 9.5899, 1.0]
["2026-09-23T19:12:44.910794+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:12:44.911270+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:12:44.911292+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:12:45.876907+00:00", "trade", 9.5979, 12.0]
["2026-09-23T19:12:45.883870+00:00", "trade", 9.5979, 4.0]
["2026-09-23T19:12:45.887228+00:00", "trade", 9.5979, 2.0]
["2026-09-23T19:12:46.696411+00:00", "trade", 9.5656, 3.0]
["2026-09-23T19:12:46.944429+00:00", "trade", 9.59, 100.0]
["2026-09-23T19:12:47.897587+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:12:47.898079+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:12:47.921495+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:12:47.932448+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:12:48.693883+00:00", "trade", 9.59, 100.0]
["2026-09-23T19:12:49.880036+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:12:50.817731+00:00", "trade", 9.5656, 100.0]
["2026-09-23T19:12:51.080121+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:12:53.398330+00:00", "trade", 9.5656, 1.0]
["2026-09-23T19:12:54.859721+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:12:54.860205+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:12:55.391352+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:12:56.417082+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:12:58.146415+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:12:58.147106+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:12:58.147120+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:12:58.247660+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:12:58.247669+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:12:59.488580+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:12:59.542681+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:12:59.874059+00:00", "trade", 9.5656, 13.0]
["2026-09-23T19:13:00.337149+00:00", "trade", 9.605, 1.0]
["2026-09-23T19:13:02.799281+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:13:02.799364+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:13:03.065124+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:13:03.859508+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:13:03.859532+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:13:04.064867+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:13:04.065002+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:13:05.042880+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:13:05.146137+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:13:05.146166+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:13:05.913256+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:13:06.631651+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:13:09.180184+00:00", "trade", 9.6, 20.0]
["2026-09-23T19:13:09.180834+00:00", "trade", 9.6, 300.0]
["2026-09-23T19:13:09.180836+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:13:09.180858+00:00", "trade", 9.6, 100.0]
["2026-09-23T19:13:09.180861+00:00", "trade", 9.6, 100.0]
["2026-09-23T19:13:09.180861+00:00", "trade", 9.6, 218.0]
["2026-09-23T19:13:09.180880+00:00", "trade", 9.6, 182.0]
["2026-09-23T19:13:09.180881+00:00", "trade", 9.6, 200.0]
["2026-09-23T19:13:09.180882+00:00", "trade", 9.6, 100.0]
["2026-09-23T19:13:09.180928+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:13:09.180935+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:13:09.180942+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:13:09.180948+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:13:09.180955+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:13:09.180961+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:13:09.180968+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:13:09.180974+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:13:09.180982+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:13:09.180988+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:13:09.180996+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:13:09.181003+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:13:09.181010+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:13:09.181017+00:00", "quote", 9.6, 9.6]
["2026-09-23T19:13:09.181024+00:00", "quote", 9.6, 9.6]
["2026-09-23T19:13:09.181031+00:00", "quote", 9.6, 9.6]
["2026-09-23T19:13:09.181037+00:00", "quote", 9.6, 9.6]
["2026-09-23T19:13:09.181044+00:00", "quote", 9.6, 9.6]
["2026-09-23T19:13:09.181050+00:00", "quote", 9.6, 9.6]
["2026-09-23T19:13:09.181057+00:00", "quote", 9.6, 9.6]
["2026-09-23T19:13:09.181070+00:00", "quote", 9.6, 9.6]
["2026-09-23T19:13:09.181076+00:00", "quote", 9.6, 9.6]
["2026-09-23T19:13:09.181106+00:00", "quote", 9.6, 9.6]
["2026-09-23T19:13:09.181132+00:00", "quote", 9.6, 9.6]
["2026-09-23T19:13:09.181139+00:00", "quote", 9.6, 9.6]
["2026-09-23T19:13:09.181154+00:00", "quote", 9.6, 9.6]
["2026-09-23T19:13:09.181171+00:00", "trade", 9.6, 100.0]
["2026-09-23T19:13:09.181325+00:00", "quote", 9.6, 9.6]
["2026-09-23T19:13:09.181442+00:00", "trade", 9.6, 372.0]
["2026-09-23T19:13:09.181442+00:00", "trade", 9.6, 29.0]
["2026-09-23T19:13:09.181442+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:13:09.181516+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:13:09.181549+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:13:09.181554+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:13:09.181610+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:13:09.181721+00:00", "trade", 9.595, 9.0]
["2026-09-23T19:13:09.181732+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:13:09.181740+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:13:09.181866+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:13:09.181902+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:13:09.181908+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:13:09.181996+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:13:09.182008+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:13:09.182017+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:13:09.182039+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:13:09.182082+00:00", "trade", 9.6, 10.0]
["2026-09-23T19:13:09.182133+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:13:09.182343+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:13:09.182907+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:13:09.182932+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:13:09.183208+00:00", "trade", 9.6, 1.0]
["2026-09-23T19:13:09.192318+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:13:09.196056+00:00", "trade", 9.595, 218.0]
["2026-09-23T19:13:09.197799+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:13:09.269328+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:13:09.557419+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:13:10.047670+00:00", "trade", 9.595, 1.0]
["2026-09-23T19:13:10.049001+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:13:10.958999+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:13:11.406847+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:13:12.397392+00:00", "trade", 9.5664, 1.0]
["2026-09-23T19:13:14.008596+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:13:14.009094+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:13:15.225049+00:00", "trade", 9.5915, 100.0]
["2026-09-23T19:13:16.724744+00:00", "trade", 9.5664, 300.0]
["2026-09-23T19:13:20.990745+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:13:20.993471+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:13:21.758125+00:00", "trade", 9.595, 35.0]
["2026-09-23T19:13:23.683763+00:00", "trade", 9.5915, 100.0]
["2026-09-23T19:13:26.759553+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:13:26.760036+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:13:27.559761+00:00", "trade", 9.595, 10.0]
["2026-09-23T19:13:27.559762+00:00", "trade", 9.595, 10.0]
["2026-09-23T19:13:27.997552+00:00", "trade", 9.5915, 1.0]
["2026-09-23T19:13:27.998298+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:13:28.502904+00:00", "trade", 9.595, 21.0]
["2026-09-23T19:13:30.734199+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:13:31.020282+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:13:31.665828+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:13:31.775657+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:13:33.202578+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:13:38.437932+00:00", "trade", 9.5807, 1.0]
["2026-09-23T19:13:41.133855+00:00", "trade", 9.595, 10.0]
["2026-09-23T19:13:42.663092+00:00", "trade", 9.595, 209.0]
["2026-09-23T19:13:46.534621+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:13:46.535072+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:13:47.599480+00:00", "trade", 9.5986, 4.0]
["2026-09-23T19:13:47.600620+00:00", "trade", 9.595, 1.0]
["2026-09-23T19:13:47.604735+00:00", "trade", 9.59, 5.0]
["2026-09-23T19:13:47.605131+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:13:47.605224+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:13:47.605452+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:13:47.605757+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:13:47.605855+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:13:47.606348+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:13:47.606365+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:13:47.608564+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:13:47.609607+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:13:47.615151+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:13:47.705741+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:13:47.706003+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:13:47.706207+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:13:47.706485+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:13:47.706668+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:13:50.723962+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:13:50.725349+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:13:50.840961+00:00", "trade", 9.581, 200.0]
["2026-09-23T19:13:51.423845+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:13:51.424325+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:13:51.426613+00:00", "trade", 9.59, 180.0]
["2026-09-23T19:13:51.427310+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:13:51.427961+00:00", "trade", 9.59, 9.0]
["2026-09-23T19:13:51.430790+00:00", "trade", 9.59, 11.0]
["2026-09-23T19:13:51.431528+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:13:51.431602+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:13:51.473003+00:00", "trade", 9.59, 100.0]
["2026-09-23T19:13:51.473739+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:13:51.474016+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:13:51.564909+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:13:51.565360+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:13:51.566262+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:13:51.566720+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:13:52.480767+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:13:52.481256+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:13:53.717358+00:00", "trade", 9.5811, 11.0]
["2026-09-23T19:14:05.752610+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:14:05.753060+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:14:05.753099+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:14:05.753551+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:14:05.891551+00:00", "trade", 9.5812, 21.0]
["2026-09-23T19:14:06.827770+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:14:07.567709+00:00", "trade", 9.595, 200.0]
["2026-09-23T19:14:07.568261+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:14:07.734629+00:00", "trade", 9.5939, 1.0]
["2026-09-23T19:14:11.162886+00:00", "trade", 9.5939, 8.0]
["2026-09-23T19:14:11.221368+00:00", "trade", 9.595, 26.0]
["2026-09-23T19:14:11.221388+00:00", "trade", 9.595, 25.0]
["2026-09-23T19:14:11.397652+00:00", "trade", 9.5814, 100.0]
["2026-09-23T19:14:12.107306+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:14:12.548516+00:00", "trade", 9.5814, 200.0]
["2026-09-23T19:14:14.397302+00:00", "trade", 9.5814, 19.0]
["2026-09-23T19:14:18.451744+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:14:18.452195+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:14:18.452250+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:14:18.452704+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:14:20.731079+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:14:25.216158+00:00", "trade", 9.595, 1.0]
["2026-09-23T19:14:25.313351+00:00", "trade", 9.595, 100.0]
["2026-09-23T19:14:25.313366+00:00", "trade", 9.595, 100.0]
["2026-09-23T19:14:25.313914+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:14:26.580772+00:00", "trade", 9.5827, 30.0]
["2026-09-23T19:14:26.587047+00:00", "trade", 9.5827, 7.0]
["2026-09-23T19:14:28.963086+00:00", "trade", 9.5933, 1.0]
["2026-09-23T19:14:37.686440+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:14:37.686900+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:14:44.027828+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:14:44.028286+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:14:44.028309+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:14:44.028802+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:14:44.029260+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:14:48.700791+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:14:49.847705+00:00", "trade", 9.6, 1.0]
["2026-09-23T19:14:50.492049+00:00", "trade", 9.5937, 1.0]
["2026-09-23T19:14:51.620175+00:00", "trade", 9.595, 100.0]
["2026-09-23T19:14:51.620734+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:14:51.621208+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:14:55.476874+00:00", "trade", 9.5829, 11.0]
["2026-09-23T19:14:56.826998+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:14:56.827488+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:15:01.385203+00:00", "trade", 9.595, 41.0]
["2026-09-23T19:15:02.845767+00:00", "trade", 9.595, 56.0]
["2026-09-23T19:15:04.557670+00:00", "trade", 9.5935, 5.0]
["2026-09-23T19:15:09.361171+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:15:09.361665+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:15:16.178972+00:00", "trade", 9.5937, 4.0]
["2026-09-23T19:15:22.043708+00:00", "trade", 9.594, 100.0]
["2026-09-23T19:15:22.048512+00:00", "trade", 9.594, 109.0]
["2026-09-23T19:15:25.169957+00:00", "trade", 9.595, 11.0]
["2026-09-23T19:15:25.489520+00:00", "trade", 9.59, 1.0]
["2026-09-23T19:15:25.489898+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:15:25.499776+00:00", "trade", 9.59, 8.0]
["2026-09-23T19:15:29.411079+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:15:30.098513+00:00", "trade", 9.5942, 200.0]
["2026-09-23T19:15:31.001396+00:00", "trade", 9.595, 24.0]
["2026-09-23T19:15:32.852602+00:00", "trade", 9.5938, 33.0]
["2026-09-23T19:15:33.273405+00:00", "trade", 9.595, 10.0]
["2026-09-23T19:15:33.274469+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:15:33.274922+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:15:33.276372+00:00", "trade", 9.59, 9.0]
["2026-09-23T19:15:33.276426+00:00", "trade", 9.59, 2.0]
["2026-09-23T19:15:33.277184+00:00", "trade", 9.59, 15.0]
["2026-09-23T19:15:33.277193+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:15:33.277194+00:00", "trade", 9.59, 285.0]
["2026-09-23T19:15:33.277202+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:15:33.277652+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:15:33.277669+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:15:33.277671+00:00", "trade", 9.59, 9.0]
["2026-09-23T19:15:33.277745+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:15:33.278212+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:15:33.285196+00:00", "trade", 9.59, 11.0]
["2026-09-23T19:15:34.696694+00:00", "trade", 9.5853, 100.0]
["2026-09-23T19:15:35.172729+00:00", "trade", 9.591, 100.0]
["2026-09-23T19:15:35.173425+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:15:35.173878+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:15:35.540756+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:15:39.484441+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:15:39.484929+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:15:39.891510+00:00", "trade", 9.59, 100.0]
["2026-09-23T19:15:39.892148+00:00", "trade", 9.59, 8.0]
["2026-09-23T19:15:40.377989+00:00", "trade", 9.5966, 5.0]
["2026-09-23T19:15:41.266314+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:15:41.273570+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:15:41.363442+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:15:42.429172+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:15:43.412048+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:15:43.608635+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:15:47.999902+00:00", "trade", 9.59, 13.0]
["2026-09-23T19:15:48.766243+00:00", "trade", 9.595, 112.0]
["2026-09-23T19:15:48.766933+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:15:48.767381+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:15:51.560842+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:15:51.562109+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:15:51.880067+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:15:51.880544+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:15:56.577549+00:00", "trade", 9.595, 2.0]
["2026-09-23T19:15:56.578288+00:00", "trade", 9.595, 6.0]
["2026-09-23T19:15:56.578992+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:15:57.172556+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:15:57.966347+00:00", "trade", 9.5855, 11.0]
["2026-09-23T19:15:57.972464+00:00", "trade", 9.5855, 4.0]
["2026-09-23T19:15:59.132964+00:00", "trade", 9.5958, 1.0]
["2026-09-23T19:16:01.426427+00:00", "trade", 9.59, 100.0]
["2026-09-23T19:16:04.185541+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:16:10.523890+00:00", "trade", 9.59, 100.0]
["2026-09-23T19:16:10.523892+00:00", "trade", 9.59, 20.0]
["2026-09-23T19:16:10.523893+00:00", "trade", 9.59, 100.0]
["2026-09-23T19:16:10.523894+00:00", "trade", 9.59, 100.0]
["2026-09-23T19:16:10.523988+00:00", "quote", 9.59, 9.59]
["2026-09-23T19:16:10.523995+00:00", "quote", 9.59, 9.59]
["2026-09-23T19:16:10.524001+00:00", "quote", 9.59, 9.59]
["2026-09-23T19:16:10.524008+00:00", "quote", 9.59, 9.59]
["2026-09-23T19:16:10.524014+00:00", "quote", 9.59, 9.59]
["2026-09-23T19:16:10.524020+00:00", "quote", 9.59, 9.59]
["2026-09-23T19:16:10.524028+00:00", "quote", 9.59, 9.59]
["2026-09-23T19:16:10.524041+00:00", "quote", 9.59, 9.59]
["2026-09-23T19:16:10.524126+00:00", "quote", 9.59, 9.59]
["2026-09-23T19:16:10.524140+00:00", "quote", 9.59, 9.59]
["2026-09-23T19:16:10.524147+00:00", "quote", 9.59, 9.59]
["2026-09-23T19:16:10.524165+00:00", "trade", 9.59, 11.0]
["2026-09-23T19:16:10.524184+00:00", "trade", 9.59, 14.0]
["2026-09-23T19:16:10.524337+00:00", "quote", 9.59, 9.59]
["2026-09-23T19:16:10.524430+00:00", "trade", 9.59, 15.0]
["2026-09-23T19:16:10.524451+00:00", "trade", 9.595, 115.0]
["2026-09-23T19:16:10.524462+00:00", "trade", 9.595, 115.0]
["2026-09-23T19:16:10.524471+00:00", "quote", 9.59, 9.59]
["2026-09-23T19:16:10.524481+00:00", "trade", 9.59, 100.0]
["2026-09-23T19:16:10.524486+00:00", "trade", 9.59, 39.0]
["2026-09-23T19:16:10.524488+00:00", "trade", 9.59, 45.0]
["2026-09-23T19:16:10.524511+00:00", "trade", 9.595, 70.0]
["2026-09-23T19:16:10.524513+00:00", "trade", 9.59, 6.0]
["2026-09-23T19:16:10.524513+00:00", "trade", 9.59, 24.0]
["2026-09-23T19:16:10.524513+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:16:10.524526+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:16:10.524541+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:16:10.524573+00:00", "trade", 9.59, 85.0]
["2026-09-23T19:16:10.524637+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:16:10.524670+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:16:10.524673+00:00", "trade", 9.585, 22.0]
["2026-09-23T19:16:10.524692+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:16:10.524726+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:16:10.524737+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:16:10.524744+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:16:10.524758+00:00", "trade", 9.585, 10.0]
["2026-09-23T19:16:10.524808+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:16:10.524973+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:16:10.525080+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:16:10.525088+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:16:10.525096+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:16:10.525117+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:16:10.525167+00:00", "trade", 9.585, 10.0]
["2026-09-23T19:16:10.525356+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:16:10.525414+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:16:10.525448+00:00", "trade", 9.585, 300.0]
["2026-09-23T19:16:10.525801+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:16:10.525904+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:16:10.526157+00:00", "trade", 9.59, 2.0]
["2026-09-23T19:16:10.526352+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:16:10.563896+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:16:10.612852+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:16:10.723908+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:16:10.825065+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:16:11.424570+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:16:11.435977+00:00", "trade", 9.585, 100.0]
["2026-09-23T19:16:12.793410+00:00", "trade", 9.5946, 103.0]
["2026-09-23T19:16:14.923140+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:16:14.923156+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:16:17.023777+00:00", "trade", 9.585, 100.0]
["2026-09-23T19:16:18.816207+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:16:19.197016+00:00", "trade", 9.5881, 100.0]
["2026-09-23T19:16:20.541229+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:16:22.420799+00:00", "trade", 9.5949, 1.0]
["2026-09-23T19:16:23.204090+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:16:25.018199+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:16:25.526021+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:16:26.036250+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:16:27.482184+00:00", "trade", 9.585, 200.0]
["2026-09-23T19:16:27.482646+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:16:28.661143+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:16:29.057174+00:00", "trade", 9.585, 100.0]
["2026-09-23T19:16:30.268063+00:00", "trade", 9.585, 1.0]
["2026-09-23T19:16:30.268815+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:16:30.502419+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:16:30.515066+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:16:31.935661+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:16:33.177655+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:16:33.859259+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:16:38.138067+00:00", "trade", 9.5897, 6.0]
["2026-09-23T19:16:53.939293+00:00", "trade", 9.585, 11.0]
["2026-09-23T19:16:55.065923+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:16:55.540154+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:16:56.032258+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:16:59.425853+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:17:00.538300+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:17:04.496682+00:00", "trade", 9.5885, 100.0]
["2026-09-23T19:17:04.504759+00:00", "trade", 9.5885, 33.0]
["2026-09-23T19:17:04.507572+00:00", "trade", 9.5885, 14.0]
["2026-09-23T19:17:06.163796+00:00", "trade", 9.5951, 1.0]
["2026-09-23T19:17:06.166454+00:00", "trade", 9.585, 10.0]
["2026-09-23T19:17:06.166455+00:00", "trade", 9.585, 10.0]
["2026-09-23T19:17:06.168840+00:00", "trade", 9.58, 30.0]
["2026-09-23T19:17:06.168894+00:00", "trade", 9.58, 62.0]
["2026-09-23T19:17:06.168951+00:00", "trade", 9.58, 10.0]
["2026-09-23T19:17:06.169125+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:17:06.169695+00:00", "trade", 9.58, 8.0]
["2026-09-23T19:17:06.170084+00:00", "trade", 9.58, 11.0]
["2026-09-23T19:17:06.170147+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:17:06.170154+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:17:06.170161+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:17:06.170176+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:17:06.170191+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:17:06.170202+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:17:06.170219+00:00", "trade", 9.58, 92.0]
["2026-09-23T19:17:06.170230+00:00", "trade", 9.58, 8.0]
["2026-09-23T19:17:06.170607+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:17:06.170648+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:17:06.170656+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:17:06.170671+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:17:06.171374+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:17:06.181239+00:00", "trade", 9.58, 119.0]
["2026-09-23T19:17:06.193157+00:00", "trade", 9.58, 11.0]
["2026-09-23T19:17:08.047760+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:17:08.047973+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:17:08.137323+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:17:08.362720+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:17:08.363174+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:17:09.058062+00:00", "trade", 9.5945, 26.0]
["2026-09-23T19:17:09.243155+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:17:09.451409+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:17:09.451872+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:17:10.049878+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:17:10.141917+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:17:10.175091+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:17:10.476192+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:17:10.556958+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:17:12.162784+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:17:12.162846+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:17:12.162945+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:17:12.163860+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:17:12.163875+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:17:12.164297+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:17:12.169071+00:00", "trade", 9.58, 100.0]
["2026-09-23T19:17:12.169497+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:17:12.169516+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:17:12.169544+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:17:12.169551+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:17:12.169585+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:17:12.169978+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:17:12.178955+00:00", "trade", 9.58, 300.0]
["2026-09-23T19:17:12.178956+00:00", "trade", 9.58, 200.0]
["2026-09-23T19:17:12.178958+00:00", "trade", 9.58, 500.0]
["2026-09-23T19:17:12.178959+00:00", "trade", 9.58, 600.0]
["2026-09-23T19:17:12.178963+00:00", "trade", 9.58, 6.0]
["2026-09-23T19:17:12.178963+00:00", "trade", 9.58, 6.0]
["2026-09-23T19:17:12.178965+00:00", "trade", 9.58, 10.0]
["2026-09-23T19:17:12.179037+00:00", "trade", 9.58, 100.0]
["2026-09-23T19:17:12.179039+00:00", "trade", 9.58, 200.0]
["2026-09-23T19:17:12.179044+00:00", "trade", 9.58, 100.0]
["2026-09-23T19:17:12.179046+00:00", "trade", 9.58, 100.0]
["2026-09-23T19:17:12.179057+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:17:12.179063+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:17:12.179077+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:17:12.179084+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:17:12.179091+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:17:12.179104+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:17:12.179117+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:17:12.179124+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:17:12.179130+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:17:12.179227+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:17:12.179247+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:17:12.179262+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:17:12.179269+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:17:12.179334+00:00", "trade", 9.58, 300.0]
["2026-09-23T19:17:12.179337+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:17:12.179348+00:00", "trade", 9.58, 100.0]
["2026-09-23T19:17:12.179352+00:00", "trade", 9.58, 100.0]
["2026-09-23T19:17:12.179353+00:00", "trade", 9.58, 30.0]
["2026-09-23T19:17:12.179374+00:00", "trade", 9.58, 388.0]
["2026-09-23T19:17:12.179381+00:00", "trade", 9.58, 388.0]
["2026-09-23T19:17:12.179387+00:00", "trade", 9.58, 100.0]
["2026-09-23T19:17:12.179395+00:00", "trade", 9.58, 14.0]
["2026-09-23T19:17:12.179399+00:00", "trade", 9.58, 400.0]
["2026-09-23T19:17:12.179403+00:00", "trade", 9.58, 40.0]
["2026-09-23T19:17:12.179410+00:00", "trade", 9.58, 5.0]
["2026-09-23T19:17:12.179414+00:00", "trade", 9.58, 5.0]
["2026-09-23T19:17:12.179414+00:00", "trade", 9.58, 165.0]
["2026-09-23T19:17:12.179419+00:00", "trade", 9.58, 200.0]
["2026-09-23T19:17:12.179424+00:00", "trade", 9.58, 300.0]
["2026-09-23T19:17:12.179429+00:00", "trade", 9.58, 100.0]
["2026-09-23T19:17:12.179443+00:00", "quote", 9.58, 9.58]
["2026-09-23T19:17:12.179451+00:00", "quote", 9.58, 9.58]
["2026-09-23T19:17:12.179457+00:00", "quote", 9.58, 9.58]
["2026-09-23T19:17:12.179458+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:17:12.179464+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:17:12.179471+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:17:12.179479+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:17:12.179485+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:17:12.179499+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:17:12.179505+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:17:12.179512+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:17:12.179602+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:17:12.179648+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:17:12.179726+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:17:12.179751+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:17:12.179911+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:17:12.179924+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:17:12.179942+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:17:12.179949+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:17:12.180005+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:17:12.180016+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:17:12.180056+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:17:12.180067+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:17:12.180168+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:17:12.180190+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:17:12.180364+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:17:12.180594+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:17:12.212397+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:17:12.883246+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:17:12.883312+00:00", "trade", 9.575, 100.0]
["2026-09-23T19:17:12.899977+00:00", "trade", 9.575, 100.0]
["2026-09-23T19:17:13.411134+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:17:15.999545+00:00", "trade", 9.5752, 1877.0]
["2026-09-23T19:17:16.352858+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:17:16.354030+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:17:16.882520+00:00", "trade", 9.575, 100.0]
["2026-09-23T19:17:16.883738+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:17:17.572278+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:17:17.572756+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:17:17.882614+00:00", "trade", 9.575, 100.0]
["2026-09-23T19:17:19.389922+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:17:19.390418+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:17:21.045807+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:17:21.045814+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:17:21.199181+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:17:21.199746+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:17:22.056041+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:17:22.617183+00:00", "trade", 9.5789, 5.0]
["2026-09-23T19:17:23.065983+00:00", "trade", 9.575, 100.0]
["2026-09-23T19:17:23.067086+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:17:23.272152+00:00", "trade", 9.575, 95.0]
["2026-09-23T19:17:23.272677+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:17:23.279188+00:00", "trade", 9.575, 300.0]
["2026-09-23T19:17:23.279531+00:00", "trade", 9.575, 5.0]
["2026-09-23T19:17:23.279998+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:17:24.191430+00:00", "trade", 9.58, 9.0]
["2026-09-23T19:17:24.191832+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:17:24.191847+00:00", "trade", 9.58, 200.0]
["2026-09-23T19:17:24.191848+00:00", "trade", 9.575, 100.0]
["2026-09-23T19:17:24.191848+00:00", "trade", 9.58, 300.0]
["2026-09-23T19:17:24.191848+00:00", "trade", 9.58, 9.0]
["2026-09-23T19:17:24.191848+00:00", "trade", 9.58, 300.0]
["2026-09-23T19:17:24.191862+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:17:24.191873+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:17:24.191887+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:17:24.191895+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:17:24.191956+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:17:24.192273+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:17:24.192280+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:17:24.192329+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:17:24.192353+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:17:24.193058+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:17:24.194148+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:17:24.197151+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:17:24.202462+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:17:24.202471+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:17:24.202899+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:17:24.203178+00:00", "trade", 9.58, 520.0]
["2026-09-23T19:17:24.203189+00:00", "trade", 9.58, 520.0]
["2026-09-23T19:17:24.203192+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:17:24.203193+00:00", "trade", 9.58, 128.0]
["2026-09-23T19:17:24.203244+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:17:24.203252+00:00", "trade", 9.58, 100.0]
["2026-09-23T19:17:24.203253+00:00", "trade", 9.58, 67.0]
["2026-09-23T19:17:24.203255+00:00", "trade", 9.58, 300.0]
["2026-09-23T19:17:24.203256+00:00", "trade", 9.58, 100.0]
["2026-09-23T19:17:24.203259+00:00", "trade", 9.58, 100.0]
["2026-09-23T19:17:24.203260+00:00", "trade", 9.58, 100.0]
["2026-09-23T19:17:24.203263+00:00", "trade", 9.58, 300.0]
["2026-09-23T19:17:24.203266+00:00", "trade", 9.58, 467.0]
["2026-09-23T19:17:24.203279+00:00", "trade", 9.58, 100.0]
["2026-09-23T19:17:24.203280+00:00", "trade", 9.58, 33.0]
["2026-09-23T19:17:24.203283+00:00", "trade", 9.58, 100.0]
["2026-09-23T19:17:24.203534+00:00", "trade", 9.58, 1.0]
["2026-09-23T19:17:24.203643+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:17:24.203651+00:00", "trade", 9.58, 100.0]
["2026-09-23T19:17:24.203652+00:00", "trade", 9.58, 9.0]
["2026-09-23T19:17:24.203672+00:00", "trade", 9.58, 172.0]
["2026-09-23T19:17:24.203694+00:00", "trade", 9.58, 100.0]
["2026-09-23T19:17:24.203698+00:00", "trade", 9.58, 34.0]
["2026-09-23T19:17:24.203706+00:00", "trade", 9.58, 420.0]
["2026-09-23T19:17:24.203708+00:00", "quote", 9.58, 9.58]
["2026-09-23T19:17:24.203709+00:00", "quote", 9.58, 9.58]
["2026-09-23T19:17:24.203716+00:00", "quote", 9.58, 9.58]
["2026-09-23T19:17:24.203723+00:00", "quote", 9.58, 9.58]
["2026-09-23T19:17:24.203737+00:00", "quote", 9.58, 9.58]
["2026-09-23T19:17:24.203745+00:00", "quote", 9.58, 9.58]
["2026-09-23T19:17:24.203958+00:00", "trade", 9.58, 100.0]
["2026-09-23T19:17:24.203977+00:00", "trade", 9.58, 3.0]
["2026-09-23T19:17:24.204006+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:17:24.204254+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:17:24.204264+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:17:24.204464+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:17:24.204492+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:17:24.204569+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:17:24.204581+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:17:24.204707+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:17:24.204848+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:17:24.207466+00:00", "trade", 9.58, 97.0]
["2026-09-23T19:17:24.207467+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:17:24.207923+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:17:24.208091+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:17:24.209963+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:17:24.210419+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:17:24.278425+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:17:24.333294+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:17:25.063326+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:17:25.063823+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:17:25.887405+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:17:25.937139+00:00", "trade", 9.5855, 14.0]
["2026-09-23T19:17:26.886492+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:17:26.887877+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:17:28.174049+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:17:32.083960+00:00", "trade", 9.5835, 100.0]
["2026-09-23T19:17:34.326967+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:17:34.327498+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:17:34.327929+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:17:34.328379+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:17:34.675188+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:17:41.948866+00:00", "trade", 9.5803, 15.0]
["2026-09-23T19:17:42.682766+00:00", "trade", 9.5835, 18.0]
["2026-09-23T19:17:43.385229+00:00", "trade", 9.585, 300.0]
["2026-09-23T19:17:55.855362+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:17:55.855370+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:17:56.924011+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:17:56.924038+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:17:57.152640+00:00", "trade", 9.5836, 100.0]
["2026-09-23T19:17:59.272295+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:17:59.272302+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:17:59.546011+00:00", "trade", 9.5836, 1.0]
["2026-09-23T19:17:59.737235+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:17:59.737268+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:17:59.982561+00:00", "trade", 9.585, 10.0]
["2026-09-23T19:17:59.983862+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:18:00.268541+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:18:00.268557+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:18:00.269030+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:18:03.061205+00:00", "trade", 9.586, 25.0]
["2026-09-23T19:18:04.418779+00:00", "trade", 9.586, 500.0]
["2026-09-23T19:18:10.130287+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:18:10.185620+00:00", "trade", 9.5818, 1.0]
["2026-09-23T19:18:17.755471+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:18:17.755479+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:18:17.755904+00:00", "trade", 9.585, 96.0]
["2026-09-23T19:18:17.755949+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:18:18.291874+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:18:18.293211+00:00", "trade", 9.585, 300.0]
["2026-09-23T19:18:18.293948+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:18:18.293973+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:18:18.293986+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:18:18.294431+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:18:21.401469+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:18:30.468494+00:00", "trade", 9.585, 1.0]
["2026-09-23T19:18:30.468525+00:00", "trade", 9.585, 100.0]
["2026-09-23T19:18:30.469216+00:00", "trade", 9.585, 100.0]
["2026-09-23T19:18:30.469431+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:18:30.469446+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:18:30.469509+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:18:30.469646+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:18:30.470111+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:18:30.472272+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:18:30.472490+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:18:30.472828+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:18:30.491120+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:18:30.491575+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:18:30.492034+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:18:30.530189+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:18:32.665279+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:18:32.665286+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:18:38.089402+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:18:38.089662+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:18:38.089854+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:18:38.109715+00:00", "trade", 9.5794, 3.0]
["2026-09-23T19:18:38.754941+00:00", "trade", 9.585, 100.0]
["2026-09-23T19:18:38.755933+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:18:38.756673+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:18:39.134728+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:18:39.134903+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:18:40.064305+00:00", "trade", 9.585, 1.0]
["2026-09-23T19:18:40.454575+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:18:40.454895+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:18:40.455019+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:18:40.455353+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:18:41.854838+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:18:41.855302+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:18:42.020062+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:18:44.136584+00:00", "trade", 9.586, 11.0]
["2026-09-23T19:18:44.137753+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:18:44.137759+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:18:45.788803+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:18:45.789262+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:18:45.895591+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:18:46.602251+00:00", "trade", 9.585, 48.0]
["2026-09-23T19:18:46.833171+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:18:47.018061+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:18:47.964817+00:00", "trade", 9.585, 9.0]
["2026-09-23T19:18:48.067335+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:18:48.191442+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:18:48.191904+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:18:49.564129+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:18:50.539061+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:18:51.539462+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:18:51.543988+00:00", "trade", 9.585, 100.0]
["2026-09-23T19:18:52.203881+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:18:52.204344+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:18:52.213429+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:18:53.764198+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:18:54.037101+00:00", "trade", 9.5861, 200.0]
["2026-09-23T19:18:54.569518+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:18:55.106171+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:18:55.106629+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:18:56.106083+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:18:57.336901+00:00", "trade", 9.5861, 3.0]
["2026-09-23T19:18:58.494968+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:18:58.494981+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:19:02.322382+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:19:03.798907+00:00", "trade", 9.585, 100.0]
["2026-09-23T19:19:04.769940+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:19:04.770407+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:19:05.551555+00:00", "trade", 9.5861, 100.0]
["2026-09-23T19:19:07.274360+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:19:07.275004+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:19:10.691901+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:19:10.692366+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:19:11.251028+00:00", "trade", 9.5814, 1.0]
["2026-09-23T19:19:13.037039+00:00", "trade", 9.5793, 9.0]
["2026-09-23T19:19:15.025381+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:19:15.657399+00:00", "trade", 9.5862, 29.0]
["2026-09-23T19:19:15.658507+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:19:15.658974+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:19:15.709491+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:19:16.009981+00:00", "trade", 9.585, 100.0]
["2026-09-23T19:19:17.944065+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:19:20.153827+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:19:20.156083+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:19:20.157156+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:19:21.794559+00:00", "trade", 9.5814, 100.0]
["2026-09-23T19:19:25.329552+00:00", "trade", 9.5813, 1.0]
["2026-09-23T19:19:25.811482+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:19:27.196605+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:19:27.197071+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:19:27.529490+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:19:28.655105+00:00", "trade", 9.585, 100.0]
["2026-09-23T19:19:29.612371+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:19:33.998237+00:00", "trade", 9.5851, 5.0]
["2026-09-23T19:19:42.633982+00:00", "trade", 9.585, 100.0]
["2026-09-23T19:19:42.733234+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:19:42.865492+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:19:43.412040+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:19:45.517719+00:00", "trade", 9.5863, 200.0]
["2026-09-23T19:19:48.115034+00:00", "trade", 9.585, 3.0]
["2026-09-23T19:19:53.516621+00:00", "trade", 9.5811, 26.0]
["2026-09-23T19:19:54.376775+00:00", "trade", 9.5863, 12.0]
["2026-09-23T19:19:54.382669+00:00", "trade", 9.5863, 10.0]
["2026-09-23T19:19:54.401315+00:00", "trade", 9.5863, 100.0]
["2026-09-23T19:19:57.680627+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:19:58.029411+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:20:04.538094+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:20:05.336111+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:20:08.120585+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:20:08.576445+00:00", "trade", 9.5863, 14.0]
["2026-09-23T19:20:08.577662+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:20:08.926562+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:20:09.057493+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:20:12.472560+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:20:12.472567+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:20:12.473053+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:20:12.505010+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:20:13.303464+00:00", "trade", 9.5812, 100.0]
["2026-09-23T19:20:14.520152+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:20:14.896766+00:00", "trade", 9.5863, 100.0]
["2026-09-23T19:20:16.982857+00:00", "trade", 9.585, 1.0]
["2026-09-23T19:20:18.147944+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:20:18.376364+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:20:19.795899+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:20:21.068275+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:20:21.068320+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:20:21.068767+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:20:21.557683+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:20:21.558162+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:20:22.163334+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:20:22.168822+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:20:23.305556+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:20:26.539507+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:20:27.513463+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:20:28.303663+00:00", "trade", 9.5812, 1.0]
["2026-09-23T19:20:28.304328+00:00", "trade", 9.585, 10.0]
["2026-09-23T19:20:29.740347+00:00", "trade", 9.5798, 85.0]
["2026-09-23T19:20:30.980652+00:00", "trade", 9.585, 3.0]
["2026-09-23T19:20:32.239632+00:00", "trade", 9.585, 100.0]
["2026-09-23T19:20:34.099802+00:00", "trade", 9.585, 200.0]
["2026-09-23T19:20:34.099951+00:00", "trade", 9.585, 8.0]
["2026-09-23T19:20:34.099952+00:00", "trade", 9.585, 11.0]
["2026-09-23T19:20:34.099953+00:00", "trade", 9.585, 81.0]
["2026-09-23T19:20:34.100747+00:00", "trade", 9.585, 8.0]
["2026-09-23T19:20:34.448335+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:20:34.448349+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:20:34.448438+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:20:34.488174+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:20:35.506605+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:20:40.099285+00:00", "trade", 9.585, 26.0]
["2026-09-23T19:20:43.237878+00:00", "trade", 9.5858, 400.0]
["2026-09-23T19:20:48.064765+00:00", "trade", 9.5809, 1.0]
["2026-09-23T19:20:51.983371+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:20:53.018471+00:00", "trade", 9.5798, 13.0]
["2026-09-23T19:20:54.625565+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:20:59.461177+00:00", "trade", 9.585, 96.0]
["2026-09-23T19:20:59.461537+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:20:59.461592+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:20:59.461706+00:00", "trade", 9.585, 1.0]
["2026-09-23T19:20:59.462069+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:20:59.462176+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:20:59.462252+00:00", "trade", 9.585, 96.0]
["2026-09-23T19:20:59.462535+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:20:59.462660+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:21:00.069085+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:21:00.150671+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:21:02.217789+00:00", "trade", 9.5849, 10.0]
["2026-09-23T19:21:02.224208+00:00", "trade", 9.5849, 8.0]
["2026-09-23T19:21:02.227211+00:00", "trade", 9.5849, 4.0]
["2026-09-23T19:21:05.633728+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:21:05.665746+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:21:07.837570+00:00", "trade", 9.5858, 29.0]
["2026-09-23T19:21:08.998018+00:00", "trade", 9.585, 9.0]
["2026-09-23T19:21:10.887460+00:00", "trade", 9.5849, 5.0]
["2026-09-23T19:21:11.552619+00:00", "trade", 9.58, 10.0]
["2026-09-23T19:21:11.552807+00:00", "trade", 9.58, 279.0]
["2026-09-23T19:21:11.552919+00:00", "trade", 9.58, 11.0]
["2026-09-23T19:21:11.553843+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:21:11.553920+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:21:11.657006+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:21:11.717964+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:21:17.927439+00:00", "trade", 9.58, 200.0]
["2026-09-23T19:21:17.927456+00:00", "trade", 9.58, 100.0]
["2026-09-23T19:21:17.927875+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:21:17.927898+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:21:17.927908+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:21:17.927997+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:21:17.928037+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:21:17.928267+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:21:17.928484+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:21:17.929411+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:21:17.930890+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:21:17.938437+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:21:18.005475+00:00", "trade", 9.58, 212.0]
["2026-09-23T19:21:18.928679+00:00", "trade", 9.585, 78.0]
["2026-09-23T19:21:18.929382+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:21:18.929838+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:21:21.738518+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:21:21.738975+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:21:21.739017+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:21:21.739446+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:21:21.858344+00:00", "trade", 9.5855, 38.0]
["2026-09-23T19:21:21.859042+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:21:21.859491+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:21:23.412313+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:21:23.413713+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:21:23.691242+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:21:23.721894+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:21:25.829186+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:21:25.829701+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:21:25.835895+00:00", "trade", 9.5828, 3.0]
["2026-09-23T19:21:26.820463+00:00", "trade", 9.585, 1.0]
["2026-09-23T19:21:26.821138+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:21:26.821521+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:21:26.821616+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:21:26.940909+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:21:27.231211+00:00", "trade", 9.5816, 14.0]
["2026-09-23T19:21:27.516019+00:00", "trade", 9.58, 1.0]
["2026-09-23T19:21:29.658094+00:00", "trade", 9.5854, 20.0]
["2026-09-23T19:21:32.409216+00:00", "trade", 9.585, 10.0]
["2026-09-23T19:21:32.577669+00:00", "trade", 9.5825, 7.0]
["2026-09-23T19:21:32.583493+00:00", "trade", 9.5825, 7.0]
["2026-09-23T19:21:32.587169+00:00", "trade", 9.5825, 6.0]
["2026-09-23T19:21:32.590560+00:00", "trade", 9.5825, 2.0]
["2026-09-23T19:21:34.904139+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:21:34.904177+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:21:34.923864+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:21:36.982049+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:21:37.319947+00:00", "trade", 9.585, 1.0]
["2026-09-23T19:21:37.319974+00:00", "trade", 9.585, 200.0]
["2026-09-23T19:21:37.320631+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:21:37.320716+00:00", "trade", 9.585, 5.0]
["2026-09-23T19:21:37.321507+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:21:38.020556+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:21:40.063727+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:21:40.063736+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:21:40.331880+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:21:42.848749+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:21:45.864378+00:00", "trade", 9.58, 1.0]
["2026-09-23T19:21:47.298386+00:00", "trade", 9.5854, 100.0]
["2026-09-23T19:21:48.110125+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:21:48.115749+00:00", "trade", 9.58, 9.0]
["2026-09-23T19:21:48.115802+00:00", "trade", 9.58, 159.0]
["2026-09-23T19:21:48.115858+00:00", "trade", 9.58, 100.0]
["2026-09-23T19:21:48.115911+00:00", "trade", 9.58, 21.0]
["2026-09-23T19:21:48.116505+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:21:48.118124+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:21:48.120460+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:21:48.120671+00:00", "trade", 9.58, 11.0]
["2026-09-23T19:21:48.121434+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:21:48.290945+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:21:49.239243+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:21:49.241689+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:21:49.310154+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:21:50.041352+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:21:50.611306+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:21:51.793379+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:21:51.821580+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:21:52.886184+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:21:53.117039+00:00", "trade", 9.5825, 3.0]
["2026-09-23T19:21:53.524179+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:21:54.070721+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:21:54.073257+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:21:54.813545+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:21:57.133756+00:00", "trade", 9.585, 1.0]
["2026-09-23T19:21:57.134431+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:21:57.231265+00:00", "trade", 9.585, 1.0]
["2026-09-23T19:21:57.377064+00:00", "trade", 9.585, 2.0]
["2026-09-23T19:21:57.377793+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:21:59.724172+00:00", "trade", 9.58, 100.0]
["2026-09-23T19:21:59.724216+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:21:59.724236+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:21:59.724251+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:21:59.724754+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:21:59.724871+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:21:59.724903+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:21:59.724926+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:21:59.725527+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:21:59.924824+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:22:02.153392+00:00", "trade", 9.5853, 10.0]
["2026-09-23T19:22:04.238278+00:00", "trade", 9.5853, 11.0]
["2026-09-23T19:22:06.225673+00:00", "trade", 9.58, 1.0]
["2026-09-23T19:22:06.297129+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:22:06.297632+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:22:06.877794+00:00", "trade", 9.5833, 100.0]
["2026-09-23T19:22:08.284828+00:00", "trade", 9.58, 100.0]
["2026-09-23T19:22:08.285638+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:22:11.337249+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:22:11.337961+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:22:11.339186+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:22:12.420651+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:22:13.018536+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:22:14.878520+00:00", "trade", 9.5815, 5.0]
["2026-09-23T19:22:14.879286+00:00", "trade", 9.585, 1.0]
["2026-09-23T19:22:14.879959+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:22:14.881448+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:22:17.158092+00:00", "trade", 9.5815, 5.0]
["2026-09-23T19:22:17.806318+00:00", "trade", 9.58, 27.0]
["2026-09-23T19:22:17.984806+00:00", "trade", 9.585, 56.0]
["2026-09-23T19:22:18.021450+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:22:18.021661+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:22:18.325863+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:22:18.325894+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:22:19.382558+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:22:20.862262+00:00", "trade", 9.58, 200.0]
["2026-09-23T19:22:20.862710+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:22:20.862774+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:22:20.873114+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:22:22.890581+00:00", "trade", 9.585, 10.0]
["2026-09-23T19:22:22.891311+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:22:22.892103+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:22:22.893719+00:00", "trade", 9.58, 32.0]
["2026-09-23T19:22:22.893796+00:00", "trade", 9.58, 88.0]
["2026-09-23T19:22:22.893848+00:00", "trade", 9.58, 30.0]
["2026-09-23T19:22:22.893899+00:00", "trade", 9.58, 41.0]
["2026-09-23T19:22:22.894495+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:22:22.894618+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:22:22.894622+00:00", "trade", 9.58, 100.0]
["2026-09-23T19:22:22.899030+00:00", "trade", 9.58, 11.0]
["2026-09-23T19:22:24.041090+00:00", "trade", 9.585, 1.0]
["2026-09-23T19:22:24.041823+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:22:24.041878+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:22:24.042273+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:22:24.042737+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:22:24.145937+00:00", "trade", 9.585, 1.0]
["2026-09-23T19:22:24.146365+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:22:24.263667+00:00", "trade", 9.585, 2.0]
["2026-09-23T19:22:27.377635+00:00", "trade", 9.5834, 12.0]
["2026-09-23T19:22:28.622867+00:00", "trade", 9.5831, 17.0]
["2026-09-23T19:22:29.578227+00:00", "trade", 9.5814, 4.0]
["2026-09-23T19:22:29.584231+00:00", "trade", 9.5814, 3.0]
["2026-09-23T19:22:29.587654+00:00", "trade", 9.5814, 2.0]
["2026-09-23T19:22:29.588638+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:22:29.588657+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:22:29.590726+00:00", "trade", 9.5814, 2.0]
["2026-09-23T19:22:29.591485+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:22:29.593601+00:00", "trade", 9.5814, 2.0]
["2026-09-23T19:22:29.596428+00:00", "trade", 9.5814, 1.0]
["2026-09-23T19:22:29.608449+00:00", "trade", 9.5814, 1.0]
["2026-09-23T19:22:29.611474+00:00", "trade", 9.5814, 1.0]
["2026-09-23T19:22:29.613681+00:00", "trade", 9.5814, 1.0]
["2026-09-23T19:22:29.616242+00:00", "trade", 9.5814, 1.0]
["2026-09-23T19:22:31.329001+00:00", "trade", 9.5831, 200.0]
["2026-09-23T19:22:32.750748+00:00", "trade", 9.5819, 3.0]
["2026-09-23T19:22:33.317069+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:22:34.136178+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:22:34.449931+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:22:35.720737+00:00", "trade", 9.5813, 1.0]
["2026-09-23T19:22:35.721925+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:22:36.510365+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:22:40.042701+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:22:41.377145+00:00", "trade", 9.5835, 100.0]
["2026-09-23T19:22:42.834245+00:00", "trade", 9.5831, 1.0]
["2026-09-23T19:22:44.704523+00:00", "trade", 9.58, 100.0]
["2026-09-23T19:22:44.704812+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:22:44.704922+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:22:44.704991+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:22:44.705309+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:22:44.705320+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:22:44.705604+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:22:44.706924+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:22:44.715151+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:22:45.905508+00:00", "trade", 9.585, 12.0]
["2026-09-23T19:22:45.905926+00:00", "trade", 9.585, 1.0]
["2026-09-23T19:22:45.905958+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:22:45.906663+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:22:45.906767+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:22:45.924253+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:22:47.244636+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:22:47.770230+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:22:50.386554+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:22:50.387014+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:22:50.932263+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:22:50.978892+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:22:51.297476+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:22:51.297954+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:22:53.513615+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:22:54.992553+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:22:56.472313+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:22:57.202305+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:22:57.207948+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:22:57.307949+00:00", "trade", 9.5834, 27.0]
["2026-09-23T19:22:57.308640+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:22:57.315026+00:00", "trade", 9.5834, 9.0]
["2026-09-23T19:22:58.669567+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:22:58.670176+00:00", "trade", 9.585, 9.0]
["2026-09-23T19:22:58.670842+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:22:58.673272+00:00", "trade", 9.58, 269.0]
["2026-09-23T19:22:58.673969+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:22:58.674343+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:22:58.674877+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:22:58.675030+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:22:58.676574+00:00", "trade", 9.58, 11.0]
["2026-09-23T19:22:58.676802+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:22:59.364594+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:22:59.557438+00:00", "trade", 9.5834, 100.0]
["2026-09-23T19:23:00.002933+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:23:00.012671+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:23:01.021988+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:23:01.388728+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:23:06.862632+00:00", "trade", 9.585, 1.0]
["2026-09-23T19:23:06.863309+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:23:06.895449+00:00", "trade", 9.585, 2.0]
["2026-09-23T19:23:09.005899+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:23:09.066270+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:23:09.117221+00:00", "trade", 9.5834, 1.0]
["2026-09-23T19:23:10.005774+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:23:11.536110+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:23:11.561987+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:23:11.723436+00:00", "trade", 9.585, 5.0]
["2026-09-23T19:23:11.723527+00:00", "trade", 9.585, 5.0]
["2026-09-23T19:23:11.723961+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:23:11.975246+00:00", "trade", 9.585, 1.0]
["2026-09-23T19:23:14.113636+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:23:20.036963+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:23:20.037459+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:23:20.039699+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:23:22.600224+00:00", "trade", 9.585, 200.0]
["2026-09-23T19:23:22.600633+00:00", "trade", 9.585, 1.0]
["2026-09-23T19:23:23.356950+00:00", "trade", 9.5889, 1.0]
["2026-09-23T19:23:26.013760+00:00", "trade", 9.5826, 100.0]
["2026-09-23T19:23:26.342808+00:00", "trade", 9.5816, 5.0]
["2026-09-23T19:23:26.508771+00:00", "trade", 9.5823, 21.0]
["2026-09-23T19:23:28.506644+00:00", "trade", 9.5826, 1.0]
["2026-09-23T19:23:31.345958+00:00", "trade", 9.585, 290.0]
["2026-09-23T19:23:31.345959+00:00", "trade", 9.585, 10.0]
["2026-09-23T19:23:31.480928+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:23:31.480955+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:23:35.245570+00:00", "trade", 9.585, 100.0]
["2026-09-23T19:23:35.746152+00:00", "trade", 9.5831, 3.0]
["2026-09-23T19:23:36.027256+00:00", "trade", 9.585, 1.0]
["2026-09-23T19:23:40.109140+00:00", "trade", 9.5827, 1.0]
["2026-09-23T19:23:46.172875+00:00", "trade", 9.585, 100.0]
["2026-09-23T19:23:49.152784+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:23:49.298347+00:00", "trade", 9.5819, 100.0]
["2026-09-23T19:23:49.570501+00:00", "trade", 9.5824, 46.0]
["2026-09-23T19:23:49.578789+00:00", "trade", 9.5824, 18.0]
["2026-09-23T19:23:52.931319+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:23:55.718183+00:00", "trade", 9.5818, 37.0]
["2026-09-23T19:23:58.970800+00:00", "trade", 9.585, 1.0]
["2026-09-23T19:23:58.971648+00:00", "trade", 9.585, 1.0]
["2026-09-23T19:24:04.579982+00:00", "trade", 9.585, 298.0]
["2026-09-23T19:24:04.579983+00:00", "trade", 9.585, 2.0]
["2026-09-23T19:24:07.456917+00:00", "trade", 9.5831, 24.0]
["2026-09-23T19:24:09.071881+00:00", "trade", 9.585, 5.0]
["2026-09-23T19:24:09.155775+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:24:14.679631+00:00", "trade", 9.585, 1.0]
["2026-09-23T19:24:15.281504+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:24:17.075540+00:00", "trade", 9.585, 200.0]
["2026-09-23T19:24:21.376705+00:00", "trade", 9.5832, 3.0]
["2026-09-23T19:24:22.037078+00:00", "trade", 9.5817, 400.0]
["2026-09-23T19:24:22.177746+00:00", "trade", 9.58, 100.0]
["2026-09-23T19:24:22.178207+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:24:22.178721+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:24:22.188545+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:24:22.211973+00:00", "trade", 9.585, 96.0]
["2026-09-23T19:24:23.008843+00:00", "trade", 9.585, 1.0]
["2026-09-23T19:24:23.010228+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:24:23.148696+00:00", "trade", 9.585, 1.0]
["2026-09-23T19:24:29.564327+00:00", "trade", 9.5827, 1.0]
["2026-09-23T19:24:35.758316+00:00", "trade", 9.5841, 5.0]
["2026-09-23T19:24:36.030769+00:00", "trade", 9.585, 2.0]
["2026-09-23T19:24:36.031500+00:00", "trade", 9.585, 1.0]
["2026-09-23T19:24:37.020298+00:00", "trade", 9.585, 5.0]
["2026-09-23T19:24:37.020300+00:00", "trade", 9.585, 5.0]
["2026-09-23T19:24:37.022804+00:00", "trade", 9.58, 21.0]
["2026-09-23T19:24:37.022861+00:00", "trade", 9.58, 100.0]
["2026-09-23T19:24:37.022884+00:00", "trade", 9.58, 120.0]
["2026-09-23T19:24:37.022900+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:24:37.022968+00:00", "trade", 9.58, 11.0]
["2026-09-23T19:24:37.023571+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:24:37.023983+00:00", "trade", 9.58, 11.0]
["2026-09-23T19:24:37.029681+00:00", "trade", 9.58, 48.0]
["2026-09-23T19:24:39.746348+00:00", "trade", 9.5825, 29.0]
["2026-09-23T19:24:39.937903+00:00", "trade", 9.5831, 5.0]
["2026-09-23T19:24:43.091125+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:24:47.537552+00:00", "trade", 9.585, 2.0]
["2026-09-23T19:24:47.538197+00:00", "trade", 9.585, 11.0]
["2026-09-23T19:24:47.538902+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:24:47.539353+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:24:48.097233+00:00", "trade", 9.5816, 10.0]
["2026-09-23T19:24:48.115892+00:00", "trade", 9.5832, 3.0]
["2026-09-23T19:24:48.165597+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:24:48.442724+00:00", "trade", 9.585, 100.0]
["2026-09-23T19:24:52.599640+00:00", "trade", 9.585, 7.0]
["2026-09-23T19:24:52.997028+00:00", "trade", 9.585, 85.0]
["2026-09-23T19:24:56.577238+00:00", "trade", 9.5816, 14.0]
["2026-09-23T19:24:57.797552+00:00", "trade", 9.5816, 100.0]
["2026-09-23T19:25:02.319187+00:00", "trade", 9.5826, 1.0]
["2026-09-23T19:25:02.563539+00:00", "trade", 9.5826, 92.0]
["2026-09-23T19:25:05.549174+00:00", "trade", 9.585, 100.0]
["2026-09-23T19:25:09.751859+00:00", "trade", 9.585, 209.0]
["2026-09-23T19:25:09.754231+00:00", "trade", 9.58, 1.0]
["2026-09-23T19:25:10.774166+00:00", "trade", 9.58, 100.0]
["2026-09-23T19:25:11.745062+00:00", "trade", 9.585, 10.0]
["2026-09-23T19:25:11.745894+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:25:11.746369+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:25:11.747628+00:00", "trade", 9.58, 53.0]
["2026-09-23T19:25:11.747685+00:00", "trade", 9.58, 172.0]
["2026-09-23T19:25:11.747735+00:00", "trade", 9.58, 64.0]
["2026-09-23T19:25:11.748430+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:25:11.750849+00:00", "trade", 9.58, 11.0]
["2026-09-23T19:25:15.415242+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:25:17.014006+00:00", "trade", 9.5825, 1.0]
["2026-09-23T19:25:17.101673+00:00", "trade", 9.5824, 6.0]
["2026-09-23T19:25:21.780569+00:00", "trade", 9.58, 200.0]
["2026-09-23T19:25:21.780871+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:25:21.781041+00:00", "trade", 9.585, 4.0]
["2026-09-23T19:25:21.781321+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:25:21.781807+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:25:21.781819+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:25:21.782679+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:25:21.783472+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:25:23.070038+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:25:23.070545+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:25:23.070556+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:25:23.080404+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:25:23.431581+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:25:23.432094+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:25:23.441941+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:25:26.780513+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:25:26.781040+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:25:26.781047+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:25:26.784124+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:25:28.245511+00:00", "trade", 9.5815, 44.0]
["2026-09-23T19:25:28.613977+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:25:28.614483+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:25:28.614494+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:25:28.618314+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:25:28.624375+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:25:28.627012+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:25:28.627519+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:25:28.627982+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:25:29.014673+00:00", "trade", 9.583, 3.0]
["2026-09-23T19:25:29.198340+00:00", "trade", 9.5815, 100.0]
["2026-09-23T19:25:31.557343+00:00", "trade", 9.5815, 14.0]
["2026-09-23T19:25:33.282980+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:25:33.283554+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:25:33.289676+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:25:34.723989+00:00", "trade", 9.585, 3.0]
["2026-09-23T19:25:34.815945+00:00", "trade", 9.585, 49.0]
["2026-09-23T19:25:34.816505+00:00", "trade", 9.585, 529.0]
["2026-09-23T19:25:34.816921+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:25:34.817421+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:25:35.781236+00:00", "trade", 9.5827, 7.0]
["2026-09-23T19:25:36.122853+00:00", "trade", 9.58, 100.0]
["2026-09-23T19:25:36.122855+00:00", "trade", 9.58, 74.0]
["2026-09-23T19:25:36.123226+00:00", "trade", 9.58, 100.0]
["2026-09-23T19:25:36.123331+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:25:36.123556+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:25:36.123565+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:25:36.123588+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:25:36.123646+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:25:36.123860+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:25:36.123887+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:25:36.124345+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:25:36.124783+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:25:36.133721+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:25:36.977420+00:00", "trade", 9.5826, 6.0]
["2026-09-23T19:25:38.180788+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:25:40.808193+00:00", "trade", 9.5824, 3.0]
["2026-09-23T19:25:41.660106+00:00", "trade", 9.58, 96.0]
["2026-09-23T19:25:41.660539+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:25:42.357276+00:00", "trade", 9.5814, 10.0]
["2026-09-23T19:25:44.150375+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:25:44.150691+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:25:44.151180+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:25:44.160542+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:25:44.413387+00:00", "trade", 9.585, 200.0]
["2026-09-23T19:25:44.414424+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:25:44.774889+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:25:44.775389+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:25:45.603967+00:00", "trade", 9.58, 36.0]
["2026-09-23T19:25:45.604020+00:00", "trade", 9.58, 41.0]
["2026-09-23T19:25:45.604073+00:00", "trade", 9.58, 6.0]
["2026-09-23T19:25:45.604114+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:25:45.604126+00:00", "trade", 9.58, 32.0]
["2026-09-23T19:25:45.604181+00:00", "trade", 9.58, 32.0]
["2026-09-23T19:25:45.604863+00:00", "trade", 9.58, 100.0]
["2026-09-23T19:25:45.604870+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:25:45.604878+00:00", "trade", 9.58, 100.0]
["2026-09-23T19:25:45.605327+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:25:45.605779+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:25:45.605808+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:25:45.619356+00:00", "trade", 9.58, 11.0]
["2026-09-23T19:25:49.454182+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:25:50.118664+00:00", "trade", 9.58, 5.0]
["2026-09-23T19:25:50.217091+00:00", "trade", 9.5826, 28.0]
["2026-09-23T19:25:50.223451+00:00", "trade", 9.5826, 6.0]
["2026-09-23T19:25:53.411376+00:00", "trade", 9.585, 1.0]
["2026-09-23T19:25:53.412095+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:25:53.626164+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:25:56.218740+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:25:56.236369+00:00", "trade", 9.585, 6.0]
["2026-09-23T19:25:56.812867+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:25:59.510810+00:00", "trade", 9.5823, 1.0]
["2026-09-23T19:25:59.716805+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:26:00.179429+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:26:01.779539+00:00", "trade", 9.585, 10.0]
["2026-09-23T19:26:02.697996+00:00", "trade", 9.5813, 100.0]
["2026-09-23T19:26:03.717647+00:00", "trade", 9.58, 100.0]
["2026-09-23T19:26:03.718445+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:26:03.718822+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:26:03.718959+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:26:03.718961+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:26:03.718986+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:26:03.719506+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:26:03.720579+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:26:10.053722+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:26:10.054233+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:26:10.054319+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:26:10.054348+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:26:10.054572+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:26:10.055981+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:26:11.137625+00:00", "trade", 9.5823, 8.0]
["2026-09-23T19:26:11.138290+00:00", "trade", 9.585, 6.0]
["2026-09-23T19:26:11.138617+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:26:11.139095+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:26:11.145651+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:26:12.031209+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:26:12.031712+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:26:12.031723+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:26:12.034837+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:26:12.254415+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:26:12.254907+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:26:12.262040+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:26:12.738096+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:26:12.738714+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:26:12.739213+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:26:12.739233+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:26:12.739764+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:26:12.740113+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:26:12.740254+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:26:12.740322+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:26:12.740813+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:26:12.741255+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:26:12.744867+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:26:13.853217+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:26:18.017343+00:00", "trade", 9.5825, 1.0]
["2026-09-23T19:26:20.318652+00:00", "trade", 9.585, 2.0]
["2026-09-23T19:26:20.319086+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:26:20.319447+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:26:23.422853+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:26:23.423343+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:26:24.040326+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:26:24.042002+00:00", "trade", 9.585, 298.0]
["2026-09-23T19:26:24.042424+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:26:24.042553+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:26:25.048669+00:00", "trade", 9.58, 1.0]
["2026-09-23T19:26:25.063878+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:26:28.404013+00:00", "trade", 9.5826, 100.0]
["2026-09-23T19:26:28.417433+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:26:32.017871+00:00", "trade", 9.5828, 2.0]
["2026-09-23T19:26:33.130348+00:00", "trade", 9.585, 15.0]
["2026-09-23T19:26:35.372340+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:26:35.794691+00:00", "trade", 9.5819, 10.0]
["2026-09-23T19:26:35.809921+00:00", "trade", 9.582, 1.0]
["2026-09-23T19:26:42.418434+00:00", "trade", 9.5827, 5.0]
["2026-09-23T19:26:42.981274+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:26:45.802370+00:00", "trade", 9.5825, 1.0]
["2026-09-23T19:26:48.157169+00:00", "trade", 9.5807, 100.0]
["2026-09-23T19:26:48.561507+00:00", "trade", 9.5828, 19.0]
["2026-09-23T19:26:49.331948+00:00", "trade", 9.58, 26.0]
["2026-09-23T19:26:49.331950+00:00", "trade", 9.58, 6.0]
["2026-09-23T19:26:49.331953+00:00", "trade", 9.58, 100.0]
["2026-09-23T19:26:49.331953+00:00", "trade", 9.58, 10.0]
["2026-09-23T19:26:49.331955+00:00", "trade", 9.58, 158.0]
["2026-09-23T19:26:49.331962+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:26:49.332476+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:26:49.332486+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:26:49.332515+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:26:49.332639+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:26:49.332712+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:26:49.332958+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:26:49.333250+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:26:49.333436+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:26:49.334715+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:26:49.335179+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:26:49.336009+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:26:49.336773+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:26:49.635412+00:00", "trade", 9.582, 158.0]
["2026-09-23T19:26:53.260040+00:00", "trade", 9.58, 2.0]
["2026-09-23T19:26:56.094097+00:00", "trade", 9.58, 20.0]
["2026-09-23T19:26:56.094242+00:00", "trade", 9.58, 20.0]
["2026-09-23T19:26:56.094354+00:00", "trade", 9.58, 20.0]
["2026-09-23T19:26:56.094436+00:00", "trade", 9.58, 20.0]
["2026-09-23T19:26:56.094510+00:00", "trade", 9.58, 20.0]
["2026-09-23T19:26:56.094730+00:00", "trade", 9.58, 20.0]
["2026-09-23T19:26:56.094968+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:26:56.095099+00:00", "trade", 9.58, 198.0]
["2026-09-23T19:26:56.095109+00:00", "trade", 9.58, 2.0]
["2026-09-23T19:26:56.095110+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:26:56.095406+00:00", "trade", 9.58, 11.0]
["2026-09-23T19:26:56.095436+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:26:56.095900+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:26:56.273911+00:00", "trade", 9.58, 10.0]
["2026-09-23T19:26:56.274658+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:26:56.382371+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:26:56.637373+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:26:58.196141+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:26:59.411337+00:00", "trade", 9.58, 100.0]
["2026-09-23T19:26:59.411838+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:26:59.412331+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:26:59.412751+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:26:59.412793+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:26:59.413922+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:26:59.421159+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:26:59.421655+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:26:59.422112+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:26:59.426569+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:27:00.117743+00:00", "trade", 9.5826, 14.0]
["2026-09-23T19:27:01.957942+00:00", "trade", 9.5815, 24.0]
["2026-09-23T19:27:02.544415+00:00", "trade", 9.5823, 78.0]
["2026-09-23T19:27:05.451266+00:00", "trade", 9.58, 90.0]
["2026-09-23T19:27:05.451268+00:00", "trade", 9.58, 103.0]
["2026-09-23T19:27:05.451271+00:00", "trade", 9.58, 107.0]
["2026-09-23T19:27:05.451997+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:27:05.452021+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:27:05.452066+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:27:05.452461+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:27:05.452968+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:27:05.453136+00:00", "trade", 9.585, 1.0]
["2026-09-23T19:27:05.539049+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:27:05.539507+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:27:05.745265+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:27:06.042224+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:27:08.476091+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:27:08.476285+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:27:08.476585+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:27:13.918036+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:27:13.918619+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:27:14.021938+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:27:15.268169+00:00", "trade", 9.585, 100.0]
["2026-09-23T19:27:15.268584+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:27:16.969285+00:00", "trade", 9.585, 16.0]
["2026-09-23T19:27:19.195292+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:27:19.195781+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:27:21.937777+00:00", "trade", 9.5816, 4.0]
["2026-09-23T19:27:22.916242+00:00", "trade", 9.5824, 1.0]
["2026-09-23T19:27:30.054949+00:00", "trade", 9.585, 284.0]
["2026-09-23T19:27:30.055128+00:00", "trade", 9.585, 16.0]
["2026-09-23T19:27:30.055460+00:00", "trade", 9.585, 84.0]
["2026-09-23T19:27:30.055500+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:27:30.056305+00:00", "trade", 9.585, 3.0]
["2026-09-23T19:27:31.264100+00:00", "trade", 9.5828, 8.0]
["2026-09-23T19:27:31.405537+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:27:32.052922+00:00", "trade", 9.585, 3.0]
["2026-09-23T19:27:32.970560+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:27:35.177304+00:00", "trade", 9.5828, 100.0]
["2026-09-23T19:27:35.416163+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:27:36.602411+00:00", "trade", 9.585, 4.0]
["2026-09-23T19:27:38.378809+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:27:38.379297+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:27:39.608966+00:00", "trade", 9.5817, 10.0]
["2026-09-23T19:27:40.233559+00:00", "trade", 9.585, 100.0]
["2026-09-23T19:27:40.234011+00:00", "trade", 9.585, 1.0]
["2026-09-23T19:27:42.524590+00:00", "trade", 9.5826, 1.0]
["2026-09-23T19:27:43.902885+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:27:46.045094+00:00", "trade", 9.5823, 15.0]
["2026-09-23T19:27:48.750319+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:27:48.750809+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:27:49.258436+00:00", "trade", 9.5827, 100.0]
["2026-09-23T19:27:49.733113+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:27:54.098763+00:00", "trade", 9.585, 4.0]
["2026-09-23T19:27:54.117950+00:00", "trade", 9.585, 1.0]
["2026-09-23T19:27:55.542301+00:00", "trade", 9.5867, 2.0]
["2026-09-23T19:27:57.556684+00:00", "trade", 9.585, 50.0]
["2026-09-23T19:27:57.837628+00:00", "trade", 9.583, 1.0]
["2026-09-23T19:28:01.140021+00:00", "trade", 9.5827, 1.0]
["2026-09-23T19:28:02.150789+00:00", "trade", 9.585, 5.0]
["2026-09-23T19:28:09.791864+00:00", "trade", 9.585, 300.0]
["2026-09-23T19:28:09.792441+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:28:09.792933+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:28:13.478203+00:00", "trade", 9.5849, 17.0]
["2026-09-23T19:28:13.486179+00:00", "trade", 9.5849, 9.0]
["2026-09-23T19:28:14.280365+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:28:14.281004+00:00", "trade", 9.585, 108.0]
["2026-09-23T19:28:15.880746+00:00", "trade", 9.5828, 100.0]
["2026-09-23T19:28:17.180825+00:00", "trade", 9.585, 3.0]
["2026-09-23T19:28:17.183210+00:00", "trade", 9.58, 1.0]
["2026-09-23T19:28:17.525527+00:00", "trade", 9.58, 100.0]
["2026-09-23T19:28:17.526103+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:28:17.526225+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:28:17.527147+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:28:17.624087+00:00", "trade", 9.58, 10.0]
["2026-09-23T19:28:17.632329+00:00", "trade", 9.58, 90.0]
["2026-09-23T19:28:17.632331+00:00", "trade", 9.58, 10.0]
["2026-09-23T19:28:18.478434+00:00", "trade", 9.5841, 1.0]
["2026-09-23T19:28:19.226871+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:28:19.227357+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:28:19.475318+00:00", "trade", 9.5827, 20.0]
["2026-09-23T19:28:21.397497+00:00", "trade", 9.5827, 100.0]
["2026-09-23T19:28:21.404563+00:00", "trade", 9.5827, 200.0]
["2026-09-23T19:28:23.138820+00:00", "trade", 9.5841, 1.0]
["2026-09-23T19:28:24.410753+00:00", "trade", 9.58, 300.0]
["2026-09-23T19:28:26.184439+00:00", "trade", 9.5824, 31.0]
["2026-09-23T19:28:26.418398+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:28:29.449871+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:28:32.823327+00:00", "trade", 9.58, 78.0]
["2026-09-23T19:28:32.823329+00:00", "trade", 9.58, 1.0]
["2026-09-23T19:28:32.823329+00:00", "trade", 9.58, 21.0]
["2026-09-23T19:28:32.823329+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:28:33.958239+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:28:36.227230+00:00", "trade", 9.5823, 20.0]
["2026-09-23T19:28:39.620852+00:00", "trade", 9.5824, 11.0]
["2026-09-23T19:28:40.581320+00:00", "trade", 9.58, 11.0]
["2026-09-23T19:28:40.581410+00:00", "trade", 9.58, 11.0]
["2026-09-23T19:28:40.581488+00:00", "trade", 9.58, 1.0]
["2026-09-23T19:28:40.582253+00:00", "trade", 9.58, 300.0]
["2026-09-23T19:28:40.582768+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:28:40.582793+00:00", "trade", 9.58, 11.0]
["2026-09-23T19:28:40.582880+00:00", "trade", 9.58, 22.0]
["2026-09-23T19:28:41.515482+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:28:41.521942+00:00", "trade", 9.58, 396.0]
["2026-09-23T19:28:41.522021+00:00", "trade", 9.58, 300.0]
["2026-09-23T19:28:41.522102+00:00", "trade", 9.58, 104.0]
["2026-09-23T19:28:41.529060+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:28:41.603817+00:00", "trade", 9.58, 100.0]
["2026-09-23T19:28:41.606432+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:28:42.157147+00:00", "trade", 9.5815, 3.0]
["2026-09-23T19:28:42.420973+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:28:42.515772+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:28:42.564595+00:00", "trade", 9.5815, 3.0]
["2026-09-23T19:28:43.423129+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:28:43.521547+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:28:43.522354+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:28:45.317527+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:28:46.201380+00:00", "trade", 9.5821, 1.0]
["2026-09-23T19:28:47.533266+00:00", "trade", 9.585, 6.0]
["2026-09-23T19:28:50.773872+00:00", "trade", 9.5823, 10.0]
["2026-09-23T19:28:54.229189+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:28:54.812405+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:28:55.234482+00:00", "trade", 9.58, 1.0]
["2026-09-23T19:28:59.145418+00:00", "trade", 9.5821, 1.0]
["2026-09-23T19:29:01.188231+00:00", "trade", 9.5811, 1.0]
["2026-09-23T19:29:02.320632+00:00", "trade", 9.585, 2.0]
["2026-09-23T19:29:02.321341+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:29:02.321754+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:29:02.893137+00:00", "trade", 9.5823, 17.0]
["2026-09-23T19:29:02.938151+00:00", "trade", 9.5823, 100.0]
["2026-09-23T19:29:03.470599+00:00", "trade", 9.58, 10.0]
["2026-09-23T19:29:03.471293+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:29:03.471747+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:29:03.472030+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:29:03.477259+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:29:03.526823+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:29:03.536759+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:29:06.217645+00:00", "trade", 9.581, 5.0]
["2026-09-23T19:29:07.998293+00:00", "trade", 9.58, 6.0]
["2026-09-23T19:29:07.998299+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:29:14.358901+00:00", "trade", 9.5802, 100.0]
["2026-09-23T19:29:14.746672+00:00", "trade", 9.582, 1.0]
["2026-09-23T19:29:16.943550+00:00", "trade", 9.5802, 11.0]
["2026-09-23T19:29:16.945890+00:00", "trade", 9.58, 90.0]
["2026-09-23T19:29:16.945905+00:00", "trade", 9.585, 300.0]
["2026-09-23T19:29:16.946334+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:29:16.946586+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:29:16.950648+00:00", "trade", 9.5802, 7.0]
["2026-09-23T19:29:16.953308+00:00", "trade", 9.5802, 5.0]
["2026-09-23T19:29:16.955611+00:00", "trade", 9.5802, 1.0]
["2026-09-23T19:29:17.408560+00:00", "trade", 9.585, 3.0]
["2026-09-23T19:29:17.663944+00:00", "trade", 9.5823, 28.0]
["2026-09-23T19:29:18.098326+00:00", "trade", 9.585, 1.0]
["2026-09-23T19:29:18.321781+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:29:18.937497+00:00", "trade", 9.5808, 4.0]
["2026-09-23T19:29:18.943626+00:00", "trade", 9.5808, 4.0]
["2026-09-23T19:29:18.945920+00:00", "trade", 9.5808, 4.0]
["2026-09-23T19:29:18.948970+00:00", "trade", 9.5808, 4.0]
["2026-09-23T19:29:18.951801+00:00", "trade", 9.5808, 4.0]
["2026-09-23T19:29:18.953453+00:00", "trade", 9.5808, 1.0]
["2026-09-23T19:29:21.481026+00:00", "trade", 9.585, 100.0]
["2026-09-23T19:29:21.482173+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:29:22.958164+00:00", "trade", 9.5823, 100.0]
["2026-09-23T19:29:25.106583+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:29:25.132856+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:29:29.593525+00:00", "trade", 9.582, 4.0]
["2026-09-23T19:29:32.471514+00:00", "trade", 9.585, 3.0]
["2026-09-23T19:29:32.472273+00:00", "trade", 9.59, 2.0]
["2026-09-23T19:29:32.473888+00:00", "trade", 9.58, 1.0]
["2026-09-23T19:29:34.321836+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:29:36.759106+00:00", "trade", 9.5812, 7.0]
["2026-09-23T19:29:36.766670+00:00", "trade", 9.5812, 4.0]
["2026-09-23T19:29:36.769260+00:00", "trade", 9.5812, 3.0]
["2026-09-23T19:29:36.772510+00:00", "trade", 9.5812, 3.0]
["2026-09-23T19:29:36.774714+00:00", "trade", 9.5812, 3.0]
["2026-09-23T19:29:37.773986+00:00", "trade", 9.5817, 3.0]
["2026-09-23T19:29:39.632217+00:00", "trade", 9.5811, 11.0]
["2026-09-23T19:29:43.894580+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:29:43.896057+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:29:44.883432+00:00", "trade", 9.585, 10.0]
["2026-09-23T19:29:44.883433+00:00", "trade", 9.58, 90.0]
["2026-09-23T19:29:44.884135+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:29:44.884142+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:29:44.884190+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:29:44.884825+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:29:47.458057+00:00", "trade", 9.58, 11.0]
["2026-09-23T19:29:47.458171+00:00", "trade", 9.58, 11.0]
["2026-09-23T19:29:47.458252+00:00", "trade", 9.58, 11.0]
["2026-09-23T19:29:47.458333+00:00", "trade", 9.58, 11.0]
["2026-09-23T19:29:47.458420+00:00", "trade", 9.58, 7.0]
["2026-09-23T19:29:47.458447+00:00", "trade", 9.58, 4.0]
["2026-09-23T19:29:47.458501+00:00", "trade", 9.58, 4.0]
["2026-09-23T19:29:47.458582+00:00", "trade", 9.58, 4.0]
["2026-09-23T19:29:47.458667+00:00", "trade", 9.58, 15.0]
["2026-09-23T19:29:47.458797+00:00", "trade", 9.58, 140.0]
["2026-09-23T19:29:47.458850+00:00", "trade", 9.58, 11.0]
["2026-09-23T19:29:47.459143+00:00", "trade", 9.58, 24.0]
["2026-09-23T19:29:47.459157+00:00", "trade", 9.58, 76.0]
["2026-09-23T19:29:47.459198+00:00", "trade", 9.58, 11.0]
["2026-09-23T19:29:47.459300+00:00", "trade", 9.58, 11.0]
["2026-09-23T19:29:47.459510+00:00", "trade", 9.58, 5.0]
["2026-09-23T19:29:47.459615+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:29:47.460002+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:29:47.524252+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:29:47.524699+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:29:50.056804+00:00", "trade", 9.585, 7.0]
["2026-09-23T19:29:51.025921+00:00", "trade", 9.58, 7.0]
["2026-09-23T19:29:51.592433+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:29:52.721374+00:00", "trade", 9.58, 1.0]
["2026-09-23T19:29:53.175230+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:29:53.211673+00:00", "trade", 9.585, 4.0]
["2026-09-23T19:29:53.212093+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:29:55.611179+00:00", "trade", 9.5816, 21.0]
["2026-09-23T19:29:55.678296+00:00", "trade", 9.5822, 37.0]
["2026-09-23T19:29:56.538233+00:00", "trade", 9.5821, 1.0]
["2026-09-23T19:29:58.111609+00:00", "trade", 9.585, 1.0]
["2026-09-23T19:30:00.204075+00:00", "trade", 9.585, 100.0]
["2026-09-23T19:30:00.204631+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:30:03.833406+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:30:03.840803+00:00", "trade", 9.5819, 72.0]
["2026-09-23T19:30:05.131784+00:00", "trade", 9.585, 1.0]
["2026-09-23T19:30:05.131863+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:30:06.027085+00:00", "trade", 9.585, 100.0]
["2026-09-23T19:30:06.704613+00:00", "trade", 9.5819, 100.0]
["2026-09-23T19:30:07.027771+00:00", "trade", 9.585, 1.0]
["2026-09-23T19:30:07.372477+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:30:07.652437+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:30:07.659416+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:30:08.804023+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:30:09.137969+00:00", "trade", 9.5822, 100.0]
["2026-09-23T19:30:09.537534+00:00", "trade", 9.5822, 100.0]
["2026-09-23T19:30:11.185580+00:00", "trade", 9.585, 300.0]
["2026-09-23T19:30:11.185581+00:00", "trade", 9.585, 242.0]
["2026-09-23T19:30:11.185679+00:00", "trade", 9.585, 75.0]
["2026-09-23T19:30:11.185680+00:00", "trade", 9.585, 100.0]
["2026-09-23T19:30:11.185680+00:00", "trade", 9.585, 30.0]
["2026-09-23T19:30:11.185892+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:30:11.185917+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:30:11.185975+00:00", "trade", 9.585, 100.0]
["2026-09-23T19:30:11.185975+00:00", "trade", 9.585, 300.0]
["2026-09-23T19:30:11.185977+00:00", "trade", 9.585, 436.0]
["2026-09-23T19:30:11.185977+00:00", "trade", 9.58, 143.0]
["2026-09-23T19:30:11.185977+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:30:11.186409+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:30:11.186470+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:30:11.188169+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:30:11.189250+00:00", "trade", 9.585, 3.0]
["2026-09-23T19:30:11.189588+00:00", "trade", 9.5825, 1.0]
["2026-09-23T19:30:11.343989+00:00", "trade", 9.5824, 11.0]
["2026-09-23T19:30:12.515870+00:00", "trade", 9.585, 2.0]
["2026-09-23T19:30:12.517492+00:00", "trade", 9.585, 9.0]
["2026-09-23T19:30:13.164616+00:00", "trade", 9.5824, 100.0]
["2026-09-23T19:30:17.813500+00:00", "trade", 9.585, 1.0]
["2026-09-23T19:30:17.815188+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:30:18.361631+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:30:18.361635+00:00", "trade", 9.58, 22.0]
["2026-09-23T19:30:18.361639+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:30:18.361640+00:00", "trade", 9.58, 11.0]
["2026-09-23T19:30:18.361642+00:00", "trade", 9.58, 12.0]
["2026-09-23T19:30:18.361647+00:00", "trade", 9.58, 30.0]
["2026-09-23T19:30:18.361652+00:00", "trade", 9.58, 200.0]
["2026-09-23T19:30:18.361657+00:00", "trade", 9.58, 25.0]
["2026-09-23T19:30:18.362107+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:30:18.362115+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:30:18.362189+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:30:18.362719+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:30:18.372335+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:30:18.524395+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:30:18.524484+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:30:18.524490+00:00", "trade", 9.58, 12.0]
["2026-09-23T19:30:18.524826+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:30:19.524887+00:00", "trade", 9.585, 13.0]
["2026-09-23T19:30:20.810721+00:00", "trade", 9.5824, 27.0]
["2026-09-23T19:30:21.293961+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:30:21.757778+00:00", "trade", 9.5824, 100.0]
["2026-09-23T19:30:21.812236+00:00", "trade", 9.5824, 1.0]
["2026-09-23T19:30:25.044685+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:30:25.044967+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:30:27.030529+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:30:28.693019+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:30:29.107291+00:00", "trade", 9.5833, 4.0]
["2026-09-23T19:30:29.112991+00:00", "trade", 9.5833, 3.0]
["2026-09-23T19:30:29.115919+00:00", "trade", 9.5833, 3.0]
["2026-09-23T19:30:29.118663+00:00", "trade", 9.5833, 2.0]
["2026-09-23T19:30:29.121595+00:00", "trade", 9.5833, 2.0]
["2026-09-23T19:30:29.124237+00:00", "trade", 9.5833, 2.0]
["2026-09-23T19:30:29.127156+00:00", "trade", 9.5833, 1.0]
["2026-09-23T19:30:29.129144+00:00", "trade", 9.5833, 1.0]
["2026-09-23T19:30:29.131704+00:00", "trade", 9.5833, 1.0]
["2026-09-23T19:30:29.135346+00:00", "trade", 9.5833, 1.0]
["2026-09-23T19:30:29.137634+00:00", "trade", 9.5833, 1.0]
["2026-09-23T19:30:29.925024+00:00", "trade", 9.58, 1.0]
["2026-09-23T19:30:29.959489+00:00", "trade", 9.5824, 8.0]
["2026-09-23T19:30:30.023459+00:00", "trade", 9.585, 10.0]
["2026-09-23T19:30:33.091351+00:00", "trade", 9.58, 45.0]
["2026-09-23T19:30:33.091455+00:00", "trade", 9.58, 2.0]
["2026-09-23T19:30:33.092250+00:00", "trade", 9.58, 300.0]
["2026-09-23T19:30:33.092444+00:00", "trade", 9.58, 11.0]
["2026-09-23T19:30:33.092731+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:30:33.093729+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:30:33.094134+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:30:33.094182+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:30:33.095601+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:30:35.052640+00:00", "trade", 9.5833, 1.0]
["2026-09-23T19:30:35.061417+00:00", "trade", 9.5806, 2.0]
["2026-09-23T19:30:35.947196+00:00", "trade", 9.585, 145.0]
["2026-09-23T19:30:39.644842+00:00", "trade", 9.583, 11.0]
["2026-09-23T19:30:42.457284+00:00", "trade", 9.585, 112.0]
["2026-09-23T19:30:45.079941+00:00", "trade", 9.585, 100.0]
["2026-09-23T19:30:45.132009+00:00", "trade", 9.585, 97.0]
["2026-09-23T19:30:45.132776+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:30:46.614245+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:30:46.956935+00:00", "trade", 9.5832, 2.0]
["2026-09-23T19:30:46.963899+00:00", "trade", 9.5832, 2.0]
["2026-09-23T19:30:46.967162+00:00", "trade", 9.5832, 1.0]
["2026-09-23T19:30:46.969547+00:00", "trade", 9.5832, 1.0]
["2026-09-23T19:30:51.857738+00:00", "trade", 9.5824, 700.0]
["2026-09-23T19:30:51.863840+00:00", "trade", 9.5824, 100.0]
["2026-09-23T19:30:52.982613+00:00", "trade", 9.58, 13.0]
["2026-09-23T19:30:52.983411+00:00", "trade", 9.585, 54.0]
["2026-09-23T19:30:52.984720+00:00", "trade", 9.58, 1.0]
["2026-09-23T19:30:56.075498+00:00", "trade", 9.5829, 9.0]
["2026-09-23T19:30:58.085358+00:00", "trade", 9.58, 1.0]
["2026-09-23T19:31:01.246672+00:00", "trade", 9.5836, 1.0]
["2026-09-23T19:31:01.255440+00:00", "trade", 9.5836, 1.0]
["2026-09-23T19:31:03.373445+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:31:03.373900+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:31:04.374532+00:00", "trade", 9.5824, 22.0]
["2026-09-23T19:31:04.383670+00:00", "trade", 9.5825, 11.0]
["2026-09-23T19:31:05.581327+00:00", "trade", 9.5832, 32.0]
["2026-09-23T19:31:05.582031+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:31:05.582476+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:31:07.824512+00:00", "trade", 9.5836, 11.0]
["2026-09-23T19:31:07.825571+00:00", "trade", 9.585, 32.0]
["2026-09-23T19:31:07.828838+00:00", "trade", 9.5836, 4.0]
["2026-09-23T19:31:07.831758+00:00", "trade", 9.5836, 3.0]
["2026-09-23T19:31:09.098328+00:00", "trade", 9.585, 1.0]
["2026-09-23T19:31:09.099208+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:31:12.520966+00:00", "trade", 9.585, 13.0]
["2026-09-23T19:31:12.520978+00:00", "trade", 9.58, 53.0]
["2026-09-23T19:31:12.520980+00:00", "trade", 9.58, 47.0]
["2026-09-23T19:31:12.520982+00:00", "trade", 9.58, 200.0]
["2026-09-23T19:31:12.520986+00:00", "trade", 9.58, 27.0]
["2026-09-23T19:31:12.520986+00:00", "trade", 9.58, 1.0]
["2026-09-23T19:31:12.520989+00:00", "trade", 9.58, 27.0]
["2026-09-23T19:31:12.520989+00:00", "trade", 9.58, 100.0]
["2026-09-23T19:31:12.520994+00:00", "trade", 9.58, 48.0]
["2026-09-23T19:31:12.520999+00:00", "trade", 9.58, 30.0]
["2026-09-23T19:31:12.520999+00:00", "trade", 9.58, 100.0]
["2026-09-23T19:31:12.520999+00:00", "trade", 9.58, 1200.0]
["2026-09-23T19:31:12.521003+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:31:12.521032+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:31:12.521038+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:31:12.521045+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:31:12.521052+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:31:12.521059+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:31:12.521067+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:31:12.521073+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:31:12.521080+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:31:12.521086+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:31:12.521094+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:31:12.521101+00:00", "quote", 9.58, 9.58]
["2026-09-23T19:31:12.521108+00:00", "quote", 9.58, 9.58]
["2026-09-23T19:31:12.521121+00:00", "quote", 9.58, 9.58]
["2026-09-23T19:31:12.521127+00:00", "quote", 9.58, 9.58]
["2026-09-23T19:31:12.521134+00:00", "quote", 9.58, 9.58]
["2026-09-23T19:31:12.521146+00:00", "quote", 9.58, 9.58]
["2026-09-23T19:31:12.521330+00:00", "quote", 9.58, 9.58]
["2026-09-23T19:31:12.521363+00:00", "trade", 9.58, 314.0]
["2026-09-23T19:31:12.521365+00:00", "trade", 9.58, 363.0]
["2026-09-23T19:31:12.521366+00:00", "trade", 9.58, 22.0]
["2026-09-23T19:31:12.521370+00:00", "quote", 9.58, 9.58]
["2026-09-23T19:31:12.521416+00:00", "trade", 9.58, 13.0]
["2026-09-23T19:31:12.521422+00:00", "trade", 9.58, 12.0]
["2026-09-23T19:31:12.521424+00:00", "trade", 9.58, 24.0]
["2026-09-23T19:31:12.521424+00:00", "trade", 9.58, 17.0]
["2026-09-23T19:31:12.521431+00:00", "trade", 9.58, 83.0]
["2026-09-23T19:31:12.521475+00:00", "trade", 9.58, 171.0]
["2026-09-23T19:31:12.521546+00:00", "trade", 9.58, 13.0]
["2026-09-23T19:31:12.521599+00:00", "quote", 9.58, 9.58]
["2026-09-23T19:31:12.521668+00:00", "trade", 9.58, 24.0]
["2026-09-23T19:31:12.521669+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:31:12.521677+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:31:12.521678+00:00", "trade", 9.5802, 20.0]
["2026-09-23T19:31:12.521705+00:00", "trade", 9.58, 100.0]
["2026-09-23T19:31:12.521705+00:00", "trade", 9.58, 54.0]
["2026-09-23T19:31:12.521705+00:00", "trade", 9.58, 128.0]
["2026-09-23T19:31:12.521705+00:00", "trade", 9.58, 17.0]
["2026-09-23T19:31:12.521710+00:00", "trade", 9.58, 76.0]
["2026-09-23T19:31:12.521714+00:00", "trade", 9.58, 72.0]
["2026-09-23T19:31:12.521728+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:31:12.521752+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:31:12.521787+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:31:12.521927+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:31:12.522016+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:31:12.522100+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:31:12.522107+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:31:12.522184+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:31:12.522206+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:31:12.522233+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:31:12.522246+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:31:12.522253+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:31:12.522317+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:31:12.522466+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:31:12.522479+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:31:12.522720+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:31:12.522799+00:00", "trade", 9.58, 2.0]
["2026-09-23T19:31:12.523516+00:00", "trade", 9.575, 71.0]
["2026-09-23T19:31:12.523518+00:00", "trade", 9.575, 436.0]
["2026-09-23T19:31:12.523519+00:00", "trade", 9.58, 300.0]
["2026-09-23T19:31:12.523520+00:00", "trade", 9.58, 93.0]
["2026-09-23T19:31:12.524143+00:00", "trade", 9.5787, 20.0]
["2026-09-23T19:31:12.524169+00:00", "trade", 9.575, 100.0]
["2026-09-23T19:31:12.524197+00:00", "trade", 9.575, 300.0]
["2026-09-23T19:31:12.524217+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:31:12.524231+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:31:12.524249+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:31:12.524256+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:31:12.524431+00:00", "trade", 9.58, 100.0]
["2026-09-23T19:31:12.524431+00:00", "trade", 9.58, 100.0]
["2026-09-23T19:31:12.524620+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:31:12.524684+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:31:12.524795+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:31:12.524824+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:31:12.524839+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:31:12.524846+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:31:12.524901+00:00", "trade", 9.58, 200.0]
["2026-09-23T19:31:12.524910+00:00", "trade", 9.58, 390.0]
["2026-09-23T19:31:12.524914+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:31:12.524915+00:00", "trade", 9.58, 700.0]
["2026-09-23T19:31:12.524920+00:00", "trade", 9.58, 120.0]
["2026-09-23T19:31:12.525291+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:31:12.525532+00:00", "trade", 9.5791, 23.0]
["2026-09-23T19:31:12.525602+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:31:12.525850+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:31:12.526324+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:31:12.526778+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:31:12.528271+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:31:12.528786+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:31:12.536499+00:00", "trade", 9.575, 100.0]
["2026-09-23T19:31:12.539539+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:31:12.557766+00:00", "trade", 9.58, 120.0]
["2026-09-23T19:31:12.558502+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:31:12.569187+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:31:12.570702+00:00", "trade", 9.58, 700.0]
["2026-09-23T19:31:12.570712+00:00", "trade", 9.58, 400.0]
["2026-09-23T19:31:12.570714+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:31:12.570716+00:00", "trade", 9.58, 45.0]
["2026-09-23T19:31:12.570719+00:00", "trade", 9.58, 7.0]
["2026-09-23T19:31:12.570720+00:00", "trade", 9.58, 100.0]
["2026-09-23T19:31:12.570812+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:31:12.570815+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:31:12.570821+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:31:12.570829+00:00", "quote", 9.57, 9.58]
["2026-09-23T19:31:12.570999+00:00", "quote", 9.58, 9.58]
["2026-09-23T19:31:12.571006+00:00", "quote", 9.58, 9.58]
["2026-09-23T19:31:12.571013+00:00", "quote", 9.58, 9.58]
["2026-09-23T19:31:12.571020+00:00", "quote", 9.58, 9.58]
["2026-09-23T19:31:12.571027+00:00", "quote", 9.58, 9.58]
["2026-09-23T19:31:12.571034+00:00", "quote", 9.58, 9.58]
["2026-09-23T19:31:12.571047+00:00", "quote", 9.58, 9.58]
["2026-09-23T19:31:12.571054+00:00", "quote", 9.58, 9.58]
["2026-09-23T19:31:12.571060+00:00", "quote", 9.58, 9.58]
["2026-09-23T19:31:12.571075+00:00", "quote", 9.58, 9.58]
["2026-09-23T19:31:12.571075+00:00", "quote", 9.58, 9.58]
["2026-09-23T19:31:12.571079+00:00", "quote", 9.58, 9.58]
["2026-09-23T19:31:12.571104+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:31:12.571225+00:00", "trade", 9.58, 55.0]
["2026-09-23T19:31:12.571241+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:31:12.571306+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:31:12.571320+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:31:12.571391+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:31:12.571713+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:31:12.571735+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:31:12.571748+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:31:12.571906+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:31:12.571968+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:31:12.572584+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:31:12.574108+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:31:12.705662+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:31:12.734150+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:31:12.746588+00:00", "trade", 9.585, 100.0]
["2026-09-23T19:31:12.747625+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:31:12.845567+00:00", "trade", 9.585, 200.0]
["2026-09-23T19:31:12.965915+00:00", "trade", 9.585, 100.0]
["2026-09-23T19:31:12.966536+00:00", "trade", 9.5807, 20.0]
["2026-09-23T19:31:13.343008+00:00", "trade", 9.59, 8.0]
["2026-09-23T19:31:13.343009+00:00", "trade", 9.59, 8.0]
["2026-09-23T19:31:13.343340+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:31:13.343498+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:31:13.344022+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:31:13.406972+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:31:13.589472+00:00", "trade", 9.585, 100.0]
["2026-09-23T19:31:13.590134+00:00", "trade", 9.585, 1.0]
["2026-09-23T19:31:14.334389+00:00", "trade", 9.585, 100.0]
["2026-09-23T19:31:15.077608+00:00", "trade", 9.585, 100.0]
["2026-09-23T19:31:15.079081+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:31:15.821747+00:00", "trade", 9.585, 100.0]
["2026-09-23T19:31:15.956876+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:31:16.068494+00:00", "trade", 9.585, 1.0]
["2026-09-23T19:31:16.567668+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:31:16.568900+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:31:17.857719+00:00", "trade", 9.585, 100.0]
["2026-09-23T19:31:17.857735+00:00", "trade", 9.585, 100.0]
["2026-09-23T19:31:18.039435+00:00", "trade", 9.5813, 1.0]
["2026-09-23T19:31:19.616948+00:00", "trade", 9.5803, 1.0]
["2026-09-23T19:31:19.618469+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:31:22.905119+00:00", "trade", 9.5803, 5.0]
["2026-09-23T19:31:23.628273+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:31:23.628412+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:31:23.628747+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:31:24.083917+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:31:25.082198+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:31:25.082595+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:31:25.082610+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:31:25.312099+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:31:26.658824+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:31:26.659693+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:31:26.659705+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:31:27.069274+00:00", "trade", 9.585, 100.0]
["2026-09-23T19:31:27.942268+00:00", "trade", 9.581, 4.0]
["2026-09-23T19:31:29.940933+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:31:30.501000+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:31:30.501098+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:31:30.501470+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:31:30.501580+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:31:30.501961+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:31:30.502061+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:31:30.502424+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:31:30.502537+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:31:31.461243+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:31:31.582550+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:31:31.798168+00:00", "trade", 9.5812, 7.0]
["2026-09-23T19:31:32.024241+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:31:32.039189+00:00", "trade", 9.581, 1.0]
["2026-09-23T19:31:32.044996+00:00", "trade", 9.581, 17.0]
["2026-09-23T19:31:32.610472+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:31:32.637331+00:00", "trade", 9.581, 12.0]
["2026-09-23T19:31:32.720717+00:00", "trade", 9.585, 100.0]
["2026-09-23T19:31:35.677535+00:00", "trade", 9.5816, 46.0]
["2026-09-23T19:31:37.797285+00:00", "trade", 9.5804, 2.0]
["2026-09-23T19:31:39.504882+00:00", "trade", 9.585, 3.0]
["2026-09-23T19:31:39.595524+00:00", "trade", 9.585, 4.0]
["2026-09-23T19:31:39.657615+00:00", "trade", 9.5803, 12.0]
["2026-09-23T19:31:40.008885+00:00", "trade", 9.585, 100.0]
["2026-09-23T19:31:40.009532+00:00", "trade", 9.585, 1.0]
["2026-09-23T19:31:40.886907+00:00", "trade", 9.585, 40.0]
["2026-09-23T19:31:42.968391+00:00", "trade", 9.5847, 11.0]
["2026-09-23T19:31:44.837672+00:00", "trade", 9.585, 100.0]
["2026-09-23T19:31:45.109800+00:00", "trade", 9.585, 100.0]
["2026-09-23T19:31:45.109816+00:00", "trade", 9.585, 100.0]
["2026-09-23T19:31:45.154142+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:31:45.434915+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:31:45.434929+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:31:46.498435+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:31:46.499002+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:31:47.951855+00:00", "trade", 9.5812, 4.0]
["2026-09-23T19:31:48.459624+00:00", "trade", 9.585, 300.0]
["2026-09-23T19:31:50.460625+00:00", "trade", 9.585, 93.0]
["2026-09-23T19:31:50.504747+00:00", "trade", 9.5801, 10.0]
["2026-09-23T19:31:50.856756+00:00", "trade", 9.5806, 4.0]
["2026-09-23T19:31:50.866067+00:00", "trade", 9.5806, 2.0]
["2026-09-23T19:31:50.869947+00:00", "trade", 9.5806, 2.0]
["2026-09-23T19:31:50.873412+00:00", "trade", 9.5806, 2.0]
["2026-09-23T19:31:50.876476+00:00", "trade", 9.5806, 1.0]
["2026-09-23T19:31:50.879182+00:00", "trade", 9.5806, 1.0]
["2026-09-23T19:31:52.504586+00:00", "trade", 9.585, 100.0]
["2026-09-23T19:31:52.515903+00:00", "trade", 9.585, 100.0]
["2026-09-23T19:31:53.021851+00:00", "trade", 9.585, 100.0]
["2026-09-23T19:31:56.166667+00:00", "trade", 9.585, 100.0]
["2026-09-23T19:31:57.076517+00:00", "trade", 9.5814, 5.0]
["2026-09-23T19:32:03.022592+00:00", "trade", 9.585, 1.0]
["2026-09-23T19:32:03.448405+00:00", "trade", 9.5818, 100.0]
["2026-09-23T19:32:04.269453+00:00", "trade", 9.5808, 1.0]
["2026-09-23T19:32:04.311102+00:00", "trade", 9.5808, 2.0]
["2026-09-23T19:32:04.393326+00:00", "trade", 9.5808, 2.0]
["2026-09-23T19:32:05.628566+00:00", "trade", 9.5816, 1.0]
["2026-09-23T19:32:07.933221+00:00", "trade", 9.585, 4.0]
["2026-09-23T19:32:08.238077+00:00", "trade", 9.585, 218.0]
["2026-09-23T19:32:09.239529+00:00", "trade", 9.585, 2.0]
["2026-09-23T19:32:12.418822+00:00", "trade", 9.5815, 18.0]
["2026-09-23T19:32:12.970405+00:00", "trade", 9.5848, 14.0]
["2026-09-23T19:32:13.298014+00:00", "trade", 9.585, 100.0]
["2026-09-23T19:32:13.298016+00:00", "trade", 9.585, 436.0]
["2026-09-23T19:32:13.298017+00:00", "trade", 9.59, 100.0]
["2026-09-23T19:32:13.298018+00:00", "trade", 9.59, 100.0]
["2026-09-23T19:32:13.298025+00:00", "trade", 9.59, 100.0]
["2026-09-23T19:32:13.298025+00:00", "trade", 9.59, 100.0]
["2026-09-23T19:32:13.298025+00:00", "trade", 9.59, 100.0]
["2026-09-23T19:32:13.298027+00:00", "trade", 9.59, 200.0]
["2026-09-23T19:32:13.298035+00:00", "trade", 9.59, 100.0]
["2026-09-23T19:32:13.298035+00:00", "trade", 9.59, 100.0]
["2026-09-23T19:32:13.298035+00:00", "trade", 9.59, 200.0]
["2026-09-23T19:32:13.298035+00:00", "trade", 9.59, 100.0]
["2026-09-23T19:32:13.298041+00:00", "trade", 9.59, 100.0]
["2026-09-23T19:32:13.298043+00:00", "trade", 9.59, 200.0]
["2026-09-23T19:32:13.298043+00:00", "trade", 9.59, 300.0]
["2026-09-23T19:32:13.298044+00:00", "trade", 9.59, 100.0]
["2026-09-23T19:32:13.298045+00:00", "trade", 9.59, 218.0]
["2026-09-23T19:32:13.298104+00:00", "trade", 9.59, 49.0]
["2026-09-23T19:32:13.298106+00:00", "trade", 9.59, 70.0]
["2026-09-23T19:32:13.298107+00:00", "trade", 9.59, 300.0]
["2026-09-23T19:32:13.298134+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:32:13.298141+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:32:13.298148+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:32:13.298149+00:00", "trade", 9.59, 17.0]
["2026-09-23T19:32:13.298151+00:00", "trade", 9.59, 118.0]
["2026-09-23T19:32:13.298161+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:32:13.298167+00:00", "trade", 9.59, 100.0]
["2026-09-23T19:32:13.298168+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:32:13.298170+00:00", "trade", 9.59, 156.0]
["2026-09-23T19:32:13.298175+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:32:13.298189+00:00", "trade", 9.59, 118.0]
["2026-09-23T19:32:13.298190+00:00", "trade", 9.59, 26.0]
["2026-09-23T19:32:13.298190+00:00", "trade", 9.585, 100.0]
["2026-09-23T19:32:13.298196+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:32:13.298203+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:32:13.298209+00:00", "trade", 9.585, 434.0]
["2026-09-23T19:32:13.298213+00:00", "trade", 9.59, 200.0]
["2026-09-23T19:32:13.298215+00:00", "trade", 9.59, 30.0]
["2026-09-23T19:32:13.298217+00:00", "trade", 9.585, 100.0]
["2026-09-23T19:32:13.298222+00:00", "trade", 9.585, 300.0]
["2026-09-23T19:32:13.298223+00:00", "trade", 9.59, 36.0]
["2026-09-23T19:32:13.298226+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:32:13.298271+00:00", "trade", 9.585, 100.0]
["2026-09-23T19:32:13.298282+00:00", "trade", 9.59, 64.0]
["2026-09-23T19:32:13.298286+00:00", "trade", 9.585, 134.0]
["2026-09-23T19:32:13.298291+00:00", "trade", 9.59, 1.0]
["2026-09-23T19:32:13.298295+00:00", "trade", 9.59, 200.0]
["2026-09-23T19:32:13.298300+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:32:13.298310+00:00", "trade", 9.585, 100.0]
["2026-09-23T19:32:13.298313+00:00", "trade", 9.59, 100.0]
["2026-09-23T19:32:13.298324+00:00", "trade", 9.59, 200.0]
["2026-09-23T19:32:13.298324+00:00", "trade", 9.59, 20.0]
["2026-09-23T19:32:13.298329+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:32:13.298335+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:32:13.298342+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:32:13.298349+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:32:13.298356+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:32:13.298363+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:32:13.298366+00:00", "trade", 9.59, 4.0]
["2026-09-23T19:32:13.298369+00:00", "trade", 9.59, 100.0]
["2026-09-23T19:32:13.298370+00:00", "quote", 9.58, 9.59]
["2026-09-23T19:32:13.298372+00:00", "trade", 9.59, 30.0]
["2026-09-23T19:32:13.298377+00:00", "quote", 9.59, 9.59]
["2026-09-23T19:32:13.298379+00:00", "trade", 9.59, 100.0]
["2026-09-23T19:32:13.298382+00:00", "trade", 9.59, 700.0]
["2026-09-23T19:32:13.298384+00:00", "quote", 9.59, 9.59]
["2026-09-23T19:32:13.298387+00:00", "trade", 9.59, 100.0]
["2026-09-23T19:32:13.298390+00:00", "trade", 9.585, 100.0]
["2026-09-23T19:32:13.298390+00:00", "quote", 9.59, 9.59]
["2026-09-23T19:32:13.298392+00:00", "trade", 9.59, 100.0]
["2026-09-23T19:32:13.298393+00:00", "trade", 9.585, 100.0]
["2026-09-23T19:32:13.298396+00:00", "trade", 9.585, 218.0]
["2026-09-23T19:32:13.298396+00:00", "trade", 9.59, 100.0]
["2026-09-23T19:32:13.298396+00:00", "trade", 9.59, 100.0]
["2026-09-23T19:32:13.298397+00:00", "trade", 9.59, 6.0]
["2026-09-23T19:32:13.298401+00:00", "trade", 9.59, 82.0]
["2026-09-23T19:32:13.298403+00:00", "trade", 9.59, 100.0]
["2026-09-23T19:32:13.298406+00:00", "quote", 9.59, 9.59]
["2026-09-23T19:32:13.298410+00:00", "trade", 9.59, 12.0]
["2026-09-23T19:32:13.298412+00:00", "quote", 9.59, 9.59]
["2026-09-23T19:32:13.298413+00:00", "trade", 9.59, 36.0]
["2026-09-23T19:32:13.298419+00:00", "quote", 9.59, 9.59]
["2026-09-23T19:32:13.298422+00:00", "trade", 9.585, 100.0]
["2026-09-23T19:32:13.298422+00:00", "trade", 9.59, 100.0]
["2026-09-23T19:32:13.298423+00:00", "trade", 9.585, 436.0]
["2026-09-23T19:32:13.298423+00:00", "trade", 9.59, 100.0]
["2026-09-23T19:32:13.298425+00:00", "trade", 9.59, 100.0]
["2026-09-23T19:32:13.298425+00:00", "quote", 9.59, 9.59]
["2026-09-23T19:32:13.298429+00:00", "trade", 9.59, 200.0]
["2026-09-23T19:32:13.298431+00:00", "trade", 9.59, 300.0]
["2026-09-23T19:32:13.298431+00:00", "trade", 9.59, 100.0]
["2026-09-23T19:32:13.298432+00:00", "trade", 9.59, 12.0]
["2026-09-23T19:32:13.298432+00:00", "trade", 9.59, 5.0]
["2026-09-23T19:32:13.298435+00:00", "trade", 9.59, 100.0]
["2026-09-23T19:32:13.298436+00:00", "trade", 9.59, 300.0]
["2026-09-23T19:32:13.298438+00:00", "trade", 9.59, 20.0]
["2026-09-23T19:32:13.298440+00:00", "trade", 9.59, 100.0]
["2026-09-23T19:32:13.298440+00:00", "trade", 9.59, 400.0]
["2026-09-23T19:32:13.298442+00:00", "trade", 9.59, 100.0]
["2026-09-23T19:32:13.298443+00:00", "trade", 9.59, 200.0]
["2026-09-23T19:32:13.298444+00:00", "trade", 9.59, 27.0]
["2026-09-23T19:32:13.298445+00:00", "quote", 9.59, 9.59]
["2026-09-23T19:32:13.298451+00:00", "quote", 9.59, 9.59]
["2026-09-23T19:32:13.298452+00:00", "trade", 9.59, 200.0]
["2026-09-23T19:32:13.298458+00:00", "quote", 9.59, 9.59]
["2026-09-23T19:32:13.298466+00:00", "trade", 9.59, 600.0]
["2026-09-23T19:32:13.298471+00:00", "trade", 9.59, 100.0]
["2026-09-23T19:32:13.298471+00:00", "quote", 9.59, 9.59]
["2026-09-23T19:32:13.298477+00:00", "trade", 9.59, 101.0]
["2026-09-23T19:32:13.298478+00:00", "quote", 9.59, 9.59]
["2026-09-23T19:32:13.298486+00:00", "quote", 9.59, 9.59]
["2026-09-23T19:32:13.298493+00:00", "quote", 9.59, 9.59]
["2026-09-23T19:32:13.298500+00:00", "quote", 9.59, 9.59]
["2026-09-23T19:32:13.298506+00:00", "quote", 9.59, 9.59]
["2026-09-23T19:32:13.298510+00:00", "trade", 9.59, 33.0]
["2026-09-23T19:32:13.298528+00:00", "quote", 9.59, 9.59]
["2026-09-23T19:32:13.298532+00:00", "quote", 9.59, 9.59]
["2026-09-23T19:32:13.298534+00:00", "quote", 9.59, 9.59]
["2026-09-23T19:32:13.298541+00:00", "quote", 9.59, 9.59]
["2026-09-23T19:32:13.298548+00:00", "quote", 9.59, 9.59]
["2026-09-23T19:32:13.298554+00:00", "quote", 9.59, 9.59]
["2026-09-23T19:32:13.298561+00:00", "quote", 9.59, 9.59]
["2026-09-23T19:32:13.298574+00:00", "quote", 9.59, 9.59]
["2026-09-23T19:32:13.298581+00:00", "quote", 9.59, 9.59]
["2026-09-23T19:32:13.298587+00:00", "quote", 9.59, 9.59]
["2026-09-23T19:32:13.298593+00:00", "quote", 9.59, 9.59]
["2026-09-23T19:32:13.298622+00:00", "trade", 9.59, 200.0]
["2026-09-23T19:32:13.298623+00:00", "quote", 9.59, 9.59]
["2026-09-23T19:32:13.298626+00:00", "trade", 9.59, 200.0]
["2026-09-23T19:32:13.298626+00:00", "trade", 9.59, 73.0]
["2026-09-23T19:32:13.298648+00:00", "trade", 9.59, 39.0]
["2026-09-23T19:32:13.298649+00:00", "quote", 9.59, 9.59]
["2026-09-23T19:32:13.298650+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:32:13.298651+00:00", "trade", 9.59, 100.0]
["2026-09-23T19:32:13.298651+00:00", "trade", 9.59, 100.0]
["2026-09-23T19:32:13.298694+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:32:13.298723+00:00", "trade", 9.5887, 20.0]
["2026-09-23T19:32:13.298790+00:00", "trade", 9.59, 100.0]
["2026-09-23T19:32:13.298827+00:00", "trade", 9.5887, 21.0]
["2026-09-23T19:32:13.299008+00:00", "trade", 9.5885, 25.0]
["2026-09-23T19:32:13.299028+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:32:13.299127+00:00", "trade", 9.5877, 21.0]
["2026-09-23T19:32:13.299221+00:00", "trade", 9.59, 25.0]
["2026-09-23T19:32:13.299258+00:00", "trade", 9.59, 218.0]
["2026-09-23T19:32:13.299329+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:32:13.299366+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:32:13.299400+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:32:13.299478+00:00", "trade", 9.59, 11.0]
["2026-09-23T19:32:13.299637+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:32:13.299652+00:00", "trade", 9.6, 100.0]
["2026-09-23T19:32:13.299653+00:00", "trade", 9.6, 300.0]
["2026-09-23T19:32:13.299655+00:00", "trade", 9.6, 100.0]
["2026-09-23T19:32:13.299656+00:00", "trade", 9.6, 100.0]
["2026-09-23T19:32:13.299658+00:00", "trade", 9.6, 17.0]
["2026-09-23T19:32:13.299660+00:00", "trade", 9.6, 100.0]
["2026-09-23T19:32:13.299693+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:32:13.299701+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:32:13.299708+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:32:13.299714+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:32:13.299720+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:32:13.299726+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:32:13.299739+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:32:13.299746+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:32:13.299759+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:32:13.299762+00:00", "trade", 9.6, 3.0]
["2026-09-23T19:32:13.299763+00:00", "trade", 9.6, 11.0]
["2026-09-23T19:32:13.299766+00:00", "trade", 9.6, 100.0]
["2026-09-23T19:32:13.299772+00:00", "trade", 9.6, 100.0]
["2026-09-23T19:32:13.299772+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:32:13.299785+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:32:13.299792+00:00", "quote", 9.6, 9.6]
["2026-09-23T19:32:13.299799+00:00", "quote", 9.6, 9.6]
["2026-09-23T19:32:13.299806+00:00", "quote", 9.6, 9.6]
["2026-09-23T19:32:13.299813+00:00", "quote", 9.6, 9.6]
["2026-09-23T19:32:13.299819+00:00", "quote", 9.6, 9.6]
["2026-09-23T19:32:13.299822+00:00", "trade", 9.6, 100.0]
["2026-09-23T19:32:13.299823+00:00", "trade", 9.6, 9.0]
["2026-09-23T19:32:13.299825+00:00", "quote", 9.6, 9.6]
["2026-09-23T19:32:13.299831+00:00", "quote", 9.6, 9.6]
["2026-09-23T19:32:13.299837+00:00", "quote", 9.6, 9.6]
["2026-09-23T19:32:13.299851+00:00", "quote", 9.6, 9.6]
["2026-09-23T19:32:13.299871+00:00", "quote", 9.6, 9.6]
["2026-09-23T19:32:13.299905+00:00", "quote", 9.6, 9.6]
["2026-09-23T19:32:13.299932+00:00", "quote", 9.6, 9.6]
["2026-09-23T19:32:13.299971+00:00", "quote", 9.6, 9.6]
["2026-09-23T19:32:13.300161+00:00", "quote", 9.6, 9.6]
["2026-09-23T19:32:13.300201+00:00", "trade", 9.6, 23.0]
["2026-09-23T19:32:13.300250+00:00", "trade", 9.6, 77.0]
["2026-09-23T19:32:13.300251+00:00", "trade", 9.6, 100.0]
["2026-09-23T19:32:13.300252+00:00", "trade", 9.6, 100.0]
["2026-09-23T19:32:13.300253+00:00", "trade", 9.6, 200.0]
["2026-09-23T19:32:13.300253+00:00", "trade", 9.6, 100.0]
["2026-09-23T19:32:13.300260+00:00", "trade", 9.6, 12.0]
["2026-09-23T19:32:13.300264+00:00", "trade", 9.6, 12.0]
["2026-09-23T19:32:13.300292+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:32:13.300301+00:00", "trade", 9.5936, 20.0]
["2026-09-23T19:32:13.300354+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:32:13.300368+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:32:13.300406+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:32:13.300414+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:32:13.300419+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:32:13.300444+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:32:13.300456+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:32:13.300506+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:32:13.300519+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:32:13.300568+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:32:13.300776+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:32:13.300787+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:32:13.300873+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:32:13.300931+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:32:13.301029+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:32:13.301085+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:32:13.303722+00:00", "trade", 9.605, 100.0]
["2026-09-23T19:32:13.303723+00:00", "trade", 9.6, 100.0]
["2026-09-23T19:32:13.303725+00:00", "trade", 9.6, 420.0]
["2026-09-23T19:32:13.303726+00:00", "trade", 9.6, 300.0]
["2026-09-23T19:32:13.303730+00:00", "trade", 9.6, 100.0]
["2026-09-23T19:32:13.303731+00:00", "trade", 9.6, 2.0]
["2026-09-23T19:32:13.303732+00:00", "trade", 9.6, 200.0]
["2026-09-23T19:32:13.303791+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:32:13.303797+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:32:13.303804+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:32:13.303812+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:32:13.303819+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:32:13.303826+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:32:13.303832+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:32:13.303840+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:32:13.303847+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:32:13.303854+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:32:13.303861+00:00", "quote", 9.6, 9.6]
["2026-09-23T19:32:13.303868+00:00", "quote", 9.6, 9.6]
["2026-09-23T19:32:13.303875+00:00", "quote", 9.6, 9.6]
["2026-09-23T19:32:13.303882+00:00", "quote", 9.6, 9.6]
["2026-09-23T19:32:13.303888+00:00", "quote", 9.6, 9.6]
["2026-09-23T19:32:13.303909+00:00", "quote", 9.6, 9.6]
["2026-09-23T19:32:13.303948+00:00", "quote", 9.6, 9.6]
["2026-09-23T19:32:13.303956+00:00", "quote", 9.6, 9.6]
["2026-09-23T19:32:13.303963+00:00", "quote", 9.6, 9.6]
["2026-09-23T19:32:13.303973+00:00", "quote", 9.6, 9.6]
["2026-09-23T19:32:13.303982+00:00", "quote", 9.6, 9.6]
["2026-09-23T19:32:13.303993+00:00", "trade", 9.6, 100.0]
["2026-09-23T19:32:13.303994+00:00", "trade", 9.6, 100.0]
["2026-09-23T19:32:13.303994+00:00", "trade", 9.6, 223.0]
["2026-09-23T19:32:13.303996+00:00", "trade", 9.6, 128.0]
["2026-09-23T19:32:13.303996+00:00", "trade", 9.6, 100.0]
["2026-09-23T19:32:13.304001+00:00", "trade", 9.6, 18.0]
["2026-09-23T19:32:13.304002+00:00", "trade", 9.6, 10.0]
["2026-09-23T19:32:13.304009+00:00", "trade", 9.6, 219.0]
["2026-09-23T19:32:13.304112+00:00", "trade", 9.6, 49.0]
["2026-09-23T19:32:13.304112+00:00", "trade", 9.6, 100.0]
["2026-09-23T19:32:13.304112+00:00", "trade", 9.6, 100.0]
["2026-09-23T19:32:13.304149+00:00", "trade", 9.605, 21.0]
["2026-09-23T19:32:13.304172+00:00", "quote", 9.6, 9.6]
["2026-09-23T19:32:13.304204+00:00", "trade", 9.605, 79.0]
["2026-09-23T19:32:13.304213+00:00", "trade", 9.605, 763.0]
["2026-09-23T19:32:13.304230+00:00", "trade", 9.6, 128.0]
["2026-09-23T19:32:13.304234+00:00", "trade", 9.6, 77.0]
["2026-09-23T19:32:13.304241+00:00", "trade", 9.6, 67.0]
["2026-09-23T19:32:13.304267+00:00", "trade", 9.6, 12.0]
["2026-09-23T19:32:13.304270+00:00", "trade", 9.6, 100.0]
["2026-09-23T19:32:13.304270+00:00", "quote", 9.6, 9.6]
["2026-09-23T19:32:13.304271+00:00", "trade", 9.6, 128.0]
["2026-09-23T19:32:13.304272+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:32:13.304291+00:00", "trade", 9.6, 6.0]
["2026-09-23T19:32:13.304293+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:32:13.304311+00:00", "trade", 9.6, 149.0]
["2026-09-23T19:32:13.304327+00:00", "trade", 9.6, 100.0]
["2026-09-23T19:32:13.304337+00:00", "trade", 9.6, 100.0]
["2026-09-23T19:32:13.304348+00:00", "quote", 9.6, 9.6]
["2026-09-23T19:32:13.304351+00:00", "trade", 9.605, 237.0]
["2026-09-23T19:32:13.304371+00:00", "trade", 9.6003, 20.0]
["2026-09-23T19:32:13.304426+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:32:13.304427+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:32:13.304440+00:00", "trade", 9.6, 100.0]
["2026-09-23T19:32:13.304462+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:32:13.304485+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:32:13.304492+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:32:13.304499+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:32:13.304696+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:32:13.304700+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:32:13.304724+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:32:13.304741+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:32:13.304758+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:32:13.304760+00:00", "trade", 9.6, 200.0]
["2026-09-23T19:32:13.304824+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:32:13.304825+00:00", "trade", 9.602, 22.0]
["2026-09-23T19:32:13.304845+00:00", "trade", 9.6, 100.0]
["2026-09-23T19:32:13.304850+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:32:13.304914+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:32:13.304924+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:32:13.305016+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:32:13.305058+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:32:13.305066+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:32:13.306522+00:00", "trade", 9.6, 100.0]
["2026-09-23T19:32:13.306706+00:00", "trade", 9.6, 100.0]
["2026-09-23T19:32:13.307831+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:32:13.307861+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:32:13.307868+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:32:13.307897+00:00", "trade", 9.6, 9.0]
["2026-09-23T19:32:13.307898+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:32:13.308180+00:00", "trade", 9.6, 12.0]
["2026-09-23T19:32:13.308221+00:00", "trade", 9.6, 100.0]
["2026-09-23T19:32:13.308226+00:00", "trade", 9.6, 300.0]
["2026-09-23T19:32:13.308226+00:00", "trade", 9.6, 392.0]
["2026-09-23T19:32:13.308226+00:00", "trade", 9.6, 106.0]
["2026-09-23T19:32:13.308228+00:00", "trade", 9.6, 100.0]
["2026-09-23T19:32:13.308258+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:32:13.308265+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:32:13.308267+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:32:13.308286+00:00", "trade", 9.6, 43.0]
["2026-09-23T19:32:13.308287+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:32:13.308292+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:32:13.308299+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:32:13.308306+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:32:13.308314+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:32:13.308320+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:32:13.308328+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:32:13.308335+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:32:13.308355+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:32:13.308374+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:32:13.308460+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:32:13.308467+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:32:13.308474+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:32:13.308481+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:32:13.308488+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:32:13.308501+00:00", "trade", 9.6, 49.0]
["2026-09-23T19:32:13.308502+00:00", "trade", 9.6, 100.0]
["2026-09-23T19:32:13.308503+00:00", "trade", 9.6, 54.0]
["2026-09-23T19:32:13.308509+00:00", "trade", 9.6, 101.0]
["2026-09-23T19:32:13.308509+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:32:13.308516+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:32:13.308523+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:32:13.308564+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:32:13.308594+00:00", "quote", 9.6, 9.6]
["2026-09-23T19:32:13.308603+00:00", "quote", 9.6, 9.6]
["2026-09-23T19:32:13.308608+00:00", "quote", 9.6, 9.6]
["2026-09-23T19:32:13.308611+00:00", "quote", 9.6, 9.6]
["2026-09-23T19:32:13.308618+00:00", "quote", 9.6, 9.6]
["2026-09-23T19:32:13.308624+00:00", "quote", 9.6, 9.6]
["2026-09-23T19:32:13.308626+00:00", "trade", 9.6, 102.0]
["2026-09-23T19:32:13.308627+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:32:13.308631+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:32:13.308638+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:32:13.308644+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:32:13.308666+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:32:13.308673+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:32:13.308680+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:32:13.308696+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:32:13.308764+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:32:13.308830+00:00", "trade", 9.6, 64.0]
["2026-09-23T19:32:13.308842+00:00", "trade", 9.6006, 21.0]
["2026-09-23T19:32:13.308884+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:32:13.308905+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:32:13.309200+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:32:13.309334+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:32:13.309346+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:32:13.309394+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:32:13.309642+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:32:13.310045+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:32:13.310100+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:32:13.310255+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:32:13.310532+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:32:13.310541+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:32:13.311263+00:00", "trade", 9.605, 1.0]
["2026-09-23T19:32:13.313364+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:32:13.313823+00:00", "trade", 9.6, 100.0]
["2026-09-23T19:32:13.315474+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:32:13.315498+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:32:13.315568+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:32:13.315700+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:32:13.316029+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:32:13.319435+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:32:13.322541+00:00", "trade", 9.6, 5.0]
["2026-09-23T19:32:13.329683+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:32:13.333692+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:32:13.338412+00:00", "trade", 9.6, 100.0]
["2026-09-23T19:32:13.339287+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:32:13.343079+00:00", "trade", 9.59, 100.0]
["2026-09-23T19:32:13.347371+00:00", "trade", 9.6025, 100.0]
["2026-09-23T19:32:13.408625+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:32:13.408919+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:32:13.408934+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:32:13.408949+00:00", "trade", 9.605, 232.0]
["2026-09-23T19:32:13.408949+00:00", "trade", 9.605, 200.0]
["2026-09-23T19:32:13.408950+00:00", "trade", 9.605, 100.0]
["2026-09-23T19:32:13.408950+00:00", "trade", 9.605, 217.0]
["2026-09-23T19:32:13.408950+00:00", "trade", 9.605, 300.0]
["2026-09-23T19:32:13.408951+00:00", "trade", 9.6, 2.0]
["2026-09-23T19:32:13.408953+00:00", "trade", 9.605, 200.0]
["2026-09-23T19:32:13.408994+00:00", "trade", 9.605, 100.0]
["2026-09-23T19:32:13.409014+00:00", "trade", 9.605, 200.0]
["2026-09-23T19:32:13.409066+00:00", "trade", 9.605, 217.0]
["2026-09-23T19:32:13.409066+00:00", "trade", 9.605, 300.0]
["2026-09-23T19:32:13.409067+00:00", "trade", 9.6, 192.0]
["2026-09-23T19:32:13.409176+00:00", "trade", 9.605, 100.0]
["2026-09-23T19:32:13.409211+00:00", "trade", 9.605, 200.0]
["2026-09-23T19:32:13.409212+00:00", "trade", 9.605, 200.0]
["2026-09-23T19:32:13.409410+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:32:13.409423+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:32:13.409455+00:00", "trade", 9.605, 300.0]
["2026-09-23T19:32:13.409580+00:00", "trade", 9.6009, 20.0]
["2026-09-23T19:32:13.409620+00:00", "trade", 9.605, 300.0]
["2026-09-23T19:32:13.409830+00:00", "trade", 9.6045, 20.0]
["2026-09-23T19:32:13.412963+00:00", "trade", 9.61, 100.0]
["2026-09-23T19:32:13.412964+00:00", "trade", 9.61, 300.0]
["2026-09-23T19:32:13.412966+00:00", "trade", 9.61, 320.0]
["2026-09-23T19:32:13.412967+00:00", "trade", 9.61, 200.0]
["2026-09-23T19:32:13.412998+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:32:13.413005+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:32:13.413011+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:32:13.413018+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:32:13.413024+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:32:13.413030+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:32:13.413037+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:32:13.413040+00:00", "trade", 9.61, 70.0]
["2026-09-23T19:32:13.413041+00:00", "trade", 9.61, 40.0]
["2026-09-23T19:32:13.413042+00:00", "trade", 9.61, 100.0]
["2026-09-23T19:32:13.413043+00:00", "trade", 9.61, 200.0]
["2026-09-23T19:32:13.413044+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:32:13.413051+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:32:13.413058+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:32:13.413063+00:00", "trade", 9.61, 260.0]
["2026-09-23T19:32:13.413064+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:32:13.413071+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:32:13.413078+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:32:13.413097+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:32:13.413105+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:32:13.413113+00:00", "quote", 9.61, 9.61]
["2026-09-23T19:32:13.413121+00:00", "quote", 9.61, 9.61]
["2026-09-23T19:32:13.413127+00:00", "quote", 9.61, 9.61]
["2026-09-23T19:32:13.413133+00:00", "quote", 9.61, 9.61]
["2026-09-23T19:32:13.413140+00:00", "quote", 9.61, 9.61]
["2026-09-23T19:32:13.413146+00:00", "quote", 9.61, 9.61]
["2026-09-23T19:32:13.413153+00:00", "quote", 9.61, 9.61]
["2026-09-23T19:32:13.413161+00:00", "quote", 9.61, 9.61]
["2026-09-23T19:32:13.413174+00:00", "quote", 9.61, 9.61]
["2026-09-23T19:32:13.413181+00:00", "quote", 9.61, 9.61]
["2026-09-23T19:32:13.413187+00:00", "trade", 9.61, 100.0]
["2026-09-23T19:32:13.413195+00:00", "quote", 9.61, 9.61]
["2026-09-23T19:32:13.413202+00:00", "quote", 9.61, 9.61]
["2026-09-23T19:32:13.413251+00:00", "quote", 9.61, 9.61]
["2026-09-23T19:32:13.413258+00:00", "quote", 9.61, 9.61]
["2026-09-23T19:32:13.413265+00:00", "quote", 9.61, 9.61]
["2026-09-23T19:32:13.413280+00:00", "quote", 9.61, 9.61]
["2026-09-23T19:32:13.413342+00:00", "trade", 9.61, 100.0]
["2026-09-23T19:32:13.413350+00:00", "trade", 9.61, 100.0]
["2026-09-23T19:32:13.413352+00:00", "trade", 9.61, 5.0]
["2026-09-23T19:32:13.413352+00:00", "trade", 9.61, 100.0]
["2026-09-23T19:32:13.413352+00:00", "quote", 9.61, 9.62]
["2026-09-23T19:32:13.413387+00:00", "quote", 9.61, 9.62]
["2026-09-23T19:32:13.413449+00:00", "quote", 9.61, 9.62]
["2026-09-23T19:32:13.413476+00:00", "quote", 9.61, 9.62]
["2026-09-23T19:32:13.413516+00:00", "trade", 9.61, 42.0]
["2026-09-23T19:32:13.413553+00:00", "quote", 9.61, 9.62]
["2026-09-23T19:32:13.413599+00:00", "quote", 9.61, 9.62]
["2026-09-23T19:32:13.413603+00:00", "quote", 9.61, 9.62]
["2026-09-23T19:32:13.413650+00:00", "quote", 9.61, 9.62]
["2026-09-23T19:32:13.413673+00:00", "trade", 9.6081, 21.0]
["2026-09-23T19:32:13.413734+00:00", "quote", 9.61, 9.62]
["2026-09-23T19:32:13.413741+00:00", "quote", 9.61, 9.62]
["2026-09-23T19:32:13.413747+00:00", "quote", 9.61, 9.62]
["2026-09-23T19:32:13.413782+00:00", "quote", 9.61, 9.62]
["2026-09-23T19:32:13.413880+00:00", "quote", 9.61, 9.62]
["2026-09-23T19:32:13.413887+00:00", "quote", 9.61, 9.62]
["2026-09-23T19:32:13.413930+00:00", "quote", 9.61, 9.62]
["2026-09-23T19:32:13.413937+00:00", "quote", 9.61, 9.62]
["2026-09-23T19:32:13.413948+00:00", "quote", 9.61, 9.62]
["2026-09-23T19:32:13.414042+00:00", "quote", 9.61, 9.62]
["2026-09-23T19:32:13.414092+00:00", "quote", 9.61, 9.62]
["2026-09-23T19:32:13.414118+00:00", "quote", 9.61, 9.62]
["2026-09-23T19:32:13.414207+00:00", "quote", 9.61, 9.62]
["2026-09-23T19:32:13.414218+00:00", "quote", 9.61, 9.62]
["2026-09-23T19:32:13.414372+00:00", "quote", 9.61, 9.62]
["2026-09-23T19:32:13.414452+00:00", "quote", 9.61, 9.62]
["2026-09-23T19:32:13.414485+00:00", "quote", 9.61, 9.62]
["2026-09-23T19:32:13.415681+00:00", "quote", 9.61, 9.62]
["2026-09-23T19:32:13.422560+00:00", "trade", 9.62, 400.0]
["2026-09-23T19:32:13.423236+00:00", "quote", 9.61, 9.62]
["2026-09-23T19:32:13.458542+00:00", "quote", 9.61, 9.62]
["2026-09-23T19:32:13.459202+00:00", "quote", 9.61, 9.62]
["2026-09-23T19:32:13.461976+00:00", "quote", 9.61, 9.62]
["2026-09-23T19:32:13.494125+00:00", "quote", 9.61, 9.62]
["2026-09-23T19:32:13.765207+00:00", "quote", 9.61, 9.62]
["2026-09-23T19:32:13.765880+00:00", "quote", 9.61, 9.62]
["2026-09-23T19:32:13.769547+00:00", "quote", 9.61, 9.62]
["2026-09-23T19:32:13.769558+00:00", "quote", 9.61, 9.62]
["2026-09-23T19:32:13.830442+00:00", "quote", 9.61, 9.62]
["2026-09-23T19:32:13.836155+00:00", "trade", 9.615, 218.0]
["2026-09-23T19:32:13.837838+00:00", "trade", 9.615, 218.0]
["2026-09-23T19:32:13.838283+00:00", "trade", 9.615, 436.0]
["2026-09-23T19:32:13.838629+00:00", "quote", 9.61, 9.62]
["2026-09-23T19:32:13.838860+00:00", "trade", 9.615, 218.0]
["2026-09-23T19:32:13.838900+00:00", "trade", 9.6142, 20.0]
["2026-09-23T19:32:13.839056+00:00", "quote", 9.61, 9.62]
["2026-09-23T19:32:13.839083+00:00", "quote", 9.61, 9.62]
["2026-09-23T19:32:13.839479+00:00", "trade", 9.615, 436.0]
["2026-09-23T19:32:13.839480+00:00", "trade", 9.615, 74.0]
["2026-09-23T19:32:13.840153+00:00", "quote", 9.61, 9.62]
["2026-09-23T19:32:14.187708+00:00", "trade", 9.615, 100.0]
["2026-09-23T19:32:14.191639+00:00", "trade", 9.615, 100.0]
["2026-09-23T19:32:14.445866+00:00", "quote", 9.61, 9.62]
["2026-09-23T19:32:14.550703+00:00", "quote", 9.61, 9.62]
["2026-09-23T19:32:15.054226+00:00", "quote", 9.61, 9.62]
["2026-09-23T19:32:15.065840+00:00", "quote", 9.61, 9.62]
["2026-09-23T19:32:15.405575+00:00", "trade", 9.615, 32.0]
["2026-09-23T19:32:15.579203+00:00", "trade", 9.5902, 100.0]
["2026-09-23T19:32:15.661691+00:00", "quote", 9.61, 9.62]
["2026-09-23T19:32:15.663131+00:00", "quote", 9.61, 9.62]
["2026-09-23T19:32:15.673039+00:00", "trade", 9.61, 100.0]
["2026-09-23T19:32:15.673048+00:00", "trade", 9.61, 100.0]
["2026-09-23T19:32:15.673151+00:00", "trade", 9.61, 33.0]
["2026-09-23T19:32:15.673237+00:00", "trade", 9.61, 20.0]
["2026-09-23T19:32:15.673276+00:00", "trade", 9.61, 47.0]
["2026-09-23T19:32:15.673902+00:00", "trade", 9.61, 12.0]
["2026-09-23T19:32:15.674122+00:00", "quote", 9.61, 9.62]
["2026-09-23T19:32:15.674658+00:00", "trade", 9.61, 100.0]
["2026-09-23T19:32:15.674677+00:00", "trade", 9.61, 188.0]
["2026-09-23T19:32:15.674680+00:00", "quote", 9.61, 9.62]
["2026-09-23T19:32:15.675148+00:00", "quote", 9.61, 9.62]
["2026-09-23T19:32:15.675156+00:00", "quote", 9.61, 9.62]
["2026-09-23T19:32:16.154378+00:00", "trade", 9.5931, 6.0]
["2026-09-23T19:32:16.155193+00:00", "quote", 9.61, 9.62]
["2026-09-23T19:32:16.155653+00:00", "quote", 9.61, 9.62]
["2026-09-23T19:32:16.269828+00:00", "quote", 9.61, 9.62]
["2026-09-23T19:32:16.270281+00:00", "quote", 9.61, 9.62]
["2026-09-23T19:32:16.270588+00:00", "quote", 9.61, 9.62]
["2026-09-23T19:32:16.271048+00:00", "quote", 9.61, 9.62]
["2026-09-23T19:32:16.454315+00:00", "trade", 9.5926, 53.0]
["2026-09-23T19:32:16.458529+00:00", "trade", 9.615, 17.0]
["2026-09-23T19:32:16.458539+00:00", "trade", 9.615, 36.0]
["2026-09-23T19:32:16.459319+00:00", "quote", 9.61, 9.62]
["2026-09-23T19:32:16.465556+00:00", "trade", 9.615, 5.0]
["2026-09-23T19:32:16.468921+00:00", "trade", 9.615, 2.0]
["2026-09-23T19:32:17.047025+00:00", "trade", 9.5918, 1.0]
["2026-09-23T19:32:17.453815+00:00", "quote", 9.61, 9.62]
["2026-09-23T19:32:17.454544+00:00", "quote", 9.61, 9.62]
["2026-09-23T19:32:17.485907+00:00", "quote", 9.61, 9.62]
["2026-09-23T19:32:17.486757+00:00", "quote", 9.61, 9.62]
["2026-09-23T19:32:18.688520+00:00", "quote", 9.61, 9.62]
["2026-09-23T19:32:18.746144+00:00", "quote", 9.61, 9.62]
["2026-09-23T19:32:20.405920+00:00", "trade", 9.615, 31.0]
["2026-09-23T19:32:20.772085+00:00", "trade", 9.61, 300.0]
["2026-09-23T19:32:20.772087+00:00", "trade", 9.61, 100.0]
["2026-09-23T19:32:20.772089+00:00", "trade", 9.61, 391.0]
["2026-09-23T19:32:20.772091+00:00", "trade", 9.61, 763.0]
["2026-09-23T19:32:20.772094+00:00", "trade", 9.61, 1.0]
["2026-09-23T19:32:20.772094+00:00", "trade", 9.61, 200.0]
["2026-09-23T19:32:20.772096+00:00", "trade", 9.61, 100.0]
["2026-09-23T19:32:20.772098+00:00", "trade", 9.61, 632.0]
["2026-09-23T19:32:20.772107+00:00", "trade", 9.61, 68.0]
["2026-09-23T19:32:20.772118+00:00", "trade", 9.61, 131.0]
["2026-09-23T19:32:20.772138+00:00", "trade", 9.61, 66.0]
["2026-09-23T19:32:20.772167+00:00", "trade", 9.61, 134.0]
["2026-09-23T19:32:20.772174+00:00", "trade", 9.61, 400.0]
["2026-09-23T19:32:20.772174+00:00", "trade", 9.61, 551.0]
["2026-09-23T19:32:20.772176+00:00", "quote", 9.61, 9.62]
["2026-09-23T19:32:20.772183+00:00", "quote", 9.61, 9.62]
["2026-09-23T19:32:20.772185+00:00", "trade", 9.61, 389.0]
["2026-09-23T19:32:20.772185+00:00", "trade", 9.61, 200.0]
["2026-09-23T19:32:20.772185+00:00", "trade", 9.61, 700.0]
["2026-09-23T19:32:20.772189+00:00", "quote", 9.61, 9.62]
["2026-09-23T19:32:20.772196+00:00", "quote", 9.61, 9.62]
["2026-09-23T19:32:20.772203+00:00", "quote", 9.61, 9.62]
["2026-09-23T19:32:20.772225+00:00", "quote", 9.61, 9.62]
["2026-09-23T19:32:20.772232+00:00", "quote", 9.61, 9.62]
["2026-09-23T19:32:20.772239+00:00", "quote", 9.61, 9.62]
["2026-09-23T19:32:20.772247+00:00", "quote", 9.61, 9.62]
["2026-09-23T19:32:20.772254+00:00", "quote", 9.61, 9.62]
["2026-09-23T19:32:20.772258+00:00", "trade", 9.61, 8.0]
["2026-09-23T19:32:20.772261+00:00", "quote", 9.61, 9.62]
["2026-09-23T19:32:20.772268+00:00", "trade", 9.61, 59.0]
["2026-09-23T19:32:20.772272+00:00", "trade", 9.61, 133.0]
["2026-09-23T19:32:20.772282+00:00", "trade", 9.61, 67.0]
["2026-09-23T19:32:20.772295+00:00", "trade", 9.61, 151.0]
["2026-09-23T19:32:20.772340+00:00", "trade", 9.61, 509.0]
["2026-09-23T19:32:20.772365+00:00", "quote", 9.61, 9.62]
["2026-09-23T19:32:20.772380+00:00", "quote", 9.61, 9.62]
["2026-09-23T19:32:20.772387+00:00", "quote", 9.61, 9.62]
["2026-09-23T19:32:20.772416+00:00", "quote", 9.61, 9.62]
["2026-09-23T19:32:20.772424+00:00", "quote", 9.61, 9.62]
["2026-09-23T19:32:20.772446+00:00", "quote", 9.61, 9.62]
["2026-09-23T19:32:20.772482+00:00", "trade", 9.61, 100.0]
["2026-09-23T19:32:20.772482+00:00", "trade", 9.61, 100.0]
["2026-09-23T19:32:20.772482+00:00", "trade", 9.61, 100.0]
["2026-09-23T19:32:20.772482+00:00", "trade", 9.61, 750.0]
["2026-09-23T19:32:20.772493+00:00", "trade", 9.61, 12.0]
["2026-09-23T19:32:20.772495+00:00", "trade", 9.61, 24.0]
["2026-09-23T19:32:20.772498+00:00", "trade", 9.61, 100.0]
["2026-09-23T19:32:20.772498+00:00", "trade", 9.61, 200.0]
["2026-09-23T19:32:20.772500+00:00", "trade", 9.61, 100.0]
["2026-09-23T19:32:20.772501+00:00", "trade", 9.61, 574.0]
["2026-09-23T19:32:20.772503+00:00", "quote", 9.61, 9.62]
["2026-09-23T19:32:20.772544+00:00", "trade", 9.61, 50.0]
["2026-09-23T19:32:20.772559+00:00", "trade", 9.61, 253.0]
["2026-09-23T19:32:20.772562+00:00", "quote", 9.61, 9.62]
["2026-09-23T19:32:20.772569+00:00", "quote", 9.61, 9.62]
["2026-09-23T19:32:20.772577+00:00", "quote", 9.61, 9.62]
["2026-09-23T19:32:20.772600+00:00", "quote", 9.61, 9.62]
["2026-09-23T19:32:20.772606+00:00", "quote", 9.61, 9.62]
["2026-09-23T19:32:20.772613+00:00", "quote", 9.61, 9.62]
["2026-09-23T19:32:20.772645+00:00", "quote", 9.61, 9.62]
["2026-09-23T19:32:20.772652+00:00", "quote", 9.61, 9.62]
["2026-09-23T19:32:20.772674+00:00", "quote", 9.61, 9.62]
["2026-09-23T19:32:20.772704+00:00", "trade", 9.6127, 20.0]
["2026-09-23T19:32:20.772712+00:00", "trade", 9.61, 126.0]
["2026-09-23T19:32:20.772733+00:00", "quote", 9.61, 9.62]
["2026-09-23T19:32:20.772767+00:00", "trade", 9.61, 22.0]
["2026-09-23T19:32:20.772771+00:00", "quote", 9.61, 9.62]
["2026-09-23T19:32:20.772787+00:00", "quote", 9.61, 9.62]
["2026-09-23T19:32:20.772808+00:00", "trade", 9.61, 40.0]
["2026-09-23T19:32:20.772812+00:00", "quote", 9.61, 9.62]
["2026-09-23T19:32:20.772816+00:00", "trade", 9.61, 200.0]
["2026-09-23T19:32:20.772820+00:00", "trade", 9.61, 129.0]
["2026-09-23T19:32:20.772828+00:00", "trade", 9.61, 709.0]
["2026-09-23T19:32:20.772829+00:00", "quote", 9.61, 9.62]
["2026-09-23T19:32:20.772830+00:00", "trade", 9.61, 26.0]
["2026-09-23T19:32:20.772929+00:00", "quote", 9.61, 9.62]
["2026-09-23T19:32:20.772958+00:00", "quote", 9.6, 9.62]
["2026-09-23T19:32:20.772998+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:32:20.773013+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:32:20.773021+00:00", "quote", 9.61, 9.61]
["2026-09-23T19:32:20.773027+00:00", "trade", 9.61, 1.0]
["2026-09-23T19:32:20.773028+00:00", "trade", 9.61, 200.0]
["2026-09-23T19:32:20.773038+00:00", "quote", 9.61, 9.61]
["2026-09-23T19:32:20.773051+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:32:20.773090+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:32:20.773098+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:32:20.773117+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:32:20.773121+00:00", "trade", 9.61, 20.0]
["2026-09-23T19:32:20.773129+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:32:20.773221+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:32:20.773246+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:32:20.773294+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:32:20.773301+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:32:20.773410+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:32:20.773436+00:00", "trade", 9.61, 25.0]
["2026-09-23T19:32:20.773731+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:32:20.773876+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:32:20.775072+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:32:20.775086+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:32:20.775885+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:32:20.776331+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:32:20.785739+00:00", "trade", 9.605, 200.0]
["2026-09-23T19:32:20.789189+00:00", "trade", 9.605, 100.0]
["2026-09-23T19:32:20.789537+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:32:20.811118+00:00", "trade", 9.61, 8.0]
["2026-09-23T19:32:20.811118+00:00", "trade", 9.61, 59.0]
["2026-09-23T19:32:20.811556+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:32:20.850222+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:32:20.867367+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:32:21.105050+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:32:21.134144+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:32:21.134239+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:32:21.134605+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:32:21.242989+00:00", "trade", 9.605, 23.0]
["2026-09-23T19:32:21.339126+00:00", "trade", 9.605, 33.0]
["2026-09-23T19:32:21.958153+00:00", "trade", 9.6004, 4.0]
["2026-09-23T19:32:22.090788+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:32:22.091636+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:32:22.283576+00:00", "trade", 9.6, 100.0]
["2026-09-23T19:32:22.283754+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:32:22.284063+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:32:22.284272+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:32:22.284523+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:32:22.285002+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:32:22.285492+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:32:22.293657+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:32:22.294111+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:32:22.412430+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:32:22.520439+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:32:23.033056+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:32:23.084287+00:00", "trade", 9.605, 143.0]
["2026-09-23T19:32:23.084838+00:00", "trade", 9.605, 100.0]
["2026-09-23T19:32:23.084981+00:00", "trade", 9.605, 218.0]
["2026-09-23T19:32:23.085549+00:00", "trade", 9.605, 82.0]
["2026-09-23T19:32:23.085582+00:00", "trade", 9.605, 100.0]
["2026-09-23T19:32:23.103609+00:00", "trade", 9.605, 100.0]
["2026-09-23T19:32:23.132861+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:32:23.132887+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:32:23.349590+00:00", "trade", 9.6, 100.0]
["2026-09-23T19:32:23.349590+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:32:23.349592+00:00", "trade", 9.6, 100.0]
["2026-09-23T19:32:23.384889+00:00", "trade", 9.605, 112.0]
["2026-09-23T19:32:23.385614+00:00", "trade", 9.605, 100.0]
["2026-09-23T19:32:24.523794+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:32:27.517679+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:32:28.517309+00:00", "trade", 9.605, 1.0]
["2026-09-23T19:32:28.592149+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:32:28.783863+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:32:30.119791+00:00", "trade", 9.5953, 5.0]
["2026-09-23T19:32:30.445464+00:00", "trade", 9.6006, 1.0]
["2026-09-23T19:32:30.452011+00:00", "trade", 9.6006, 1.0]
["2026-09-23T19:32:32.509184+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:32:32.645656+00:00", "trade", 9.5954, 25.0]
["2026-09-23T19:32:33.239330+00:00", "trade", 9.5938, 13.0]
["2026-09-23T19:32:34.177762+00:00", "trade", 9.5969, 6.0]
["2026-09-23T19:32:34.183705+00:00", "trade", 9.5969, 2.0]
["2026-09-23T19:32:34.186330+00:00", "trade", 9.5969, 1.0]
["2026-09-23T19:32:34.911036+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:32:35.017935+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:32:37.427928+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:32:37.429351+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:32:38.813661+00:00", "trade", 9.605, 6.0]
["2026-09-23T19:32:39.679795+00:00", "trade", 9.6007, 11.0]
["2026-09-23T19:32:42.552373+00:00", "trade", 9.5953, 2.0]
["2026-09-23T19:32:42.888868+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:32:44.245851+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:32:44.246507+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:32:45.000945+00:00", "trade", 9.6, 66.0]
["2026-09-23T19:32:45.001565+00:00", "trade", 9.6047, 20.0]
["2026-09-23T19:32:45.286859+00:00", "trade", 9.605, 74.0]
["2026-09-23T19:32:46.074590+00:00", "trade", 9.605, 143.0]
["2026-09-23T19:32:47.608729+00:00", "trade", 9.5955, 27.0]
["2026-09-23T19:32:53.144239+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:32:54.077116+00:00", "trade", 9.605, 42.0]
["2026-09-23T19:32:58.636745+00:00", "trade", 9.6012, 4.0]
["2026-09-23T19:32:59.156959+00:00", "trade", 9.605, 33.0]
["2026-09-23T19:33:00.324150+00:00", "trade", 9.605, 164.0]
["2026-09-23T19:33:00.324916+00:00", "trade", 9.605, 100.0]
["2026-09-23T19:33:00.324928+00:00", "trade", 9.605, 50.0]
["2026-09-23T19:33:00.325189+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:33:00.325246+00:00", "trade", 9.605, 100.0]
["2026-09-23T19:33:00.325258+00:00", "trade", 9.605, 100.0]
["2026-09-23T19:33:00.325261+00:00", "trade", 9.605, 100.0]
["2026-09-23T19:33:00.325368+00:00", "trade", 9.61, 6.0]
["2026-09-23T19:33:00.325413+00:00", "trade", 9.605, 200.0]
["2026-09-23T19:33:00.325692+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:33:00.325839+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:33:00.325851+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:33:00.327767+00:00", "trade", 9.605, 100.0]
["2026-09-23T19:33:00.331175+00:00", "trade", 9.605, 17.0]
["2026-09-23T19:33:00.357968+00:00", "trade", 9.5955, 4.0]
["2026-09-23T19:33:00.571819+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:33:01.377444+00:00", "trade", 9.6013, 1.0]
["2026-09-23T19:33:02.658560+00:00", "trade", 9.5961, 11.0]
["2026-09-23T19:33:02.659212+00:00", "trade", 9.605, 8.0]
["2026-09-23T19:33:06.089919+00:00", "trade", 9.5972, 11.0]
["2026-09-23T19:33:07.697112+00:00", "trade", 9.5972, 2.0]
["2026-09-23T19:33:08.068468+00:00", "trade", 9.5957, 27.0]
["2026-09-23T19:33:12.033190+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:33:13.291780+00:00", "trade", 9.605, 81.0]
["2026-09-23T19:33:13.292907+00:00", "trade", 9.605, 100.0]
["2026-09-23T19:33:13.292975+00:00", "trade", 9.605, 100.0]
["2026-09-23T19:33:15.003399+00:00", "trade", 9.605, 15.0]
["2026-09-23T19:33:15.673052+00:00", "trade", 9.605, 100.0]
["2026-09-23T19:33:15.673053+00:00", "trade", 9.605, 320.0]
["2026-09-23T19:33:15.673121+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:33:15.674884+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:33:16.987366+00:00", "trade", 9.605, 96.0]
["2026-09-23T19:33:17.579825+00:00", "trade", 9.5957, 2.0]
["2026-09-23T19:33:17.836844+00:00", "trade", 9.6085, 1.0]
["2026-09-23T19:33:17.843909+00:00", "trade", 9.6085, 1.0]
["2026-09-23T19:33:19.628983+00:00", "trade", 9.605, 34.0]
["2026-09-23T19:33:21.558326+00:00", "trade", 9.5942, 11.0]
["2026-09-23T19:33:28.451864+00:00", "trade", 9.6008, 4.0]
["2026-09-23T19:33:28.452960+00:00", "trade", 9.605, 41.0]
["2026-09-23T19:33:32.817040+00:00", "trade", 9.6046, 200.0]
["2026-09-23T19:33:32.826359+00:00", "trade", 9.6046, 200.0]
["2026-09-23T19:33:32.981105+00:00", "trade", 9.5959, 2.0]
["2026-09-23T19:33:35.085239+00:00", "trade", 9.605, 174.0]
["2026-09-23T19:33:35.957637+00:00", "trade", 9.6009, 12.0]
["2026-09-23T19:33:37.435349+00:00", "trade", 9.6047, 82.0]
["2026-09-23T19:33:39.076808+00:00", "trade", 9.6047, 5.0]
["2026-09-23T19:33:39.690789+00:00", "trade", 9.6047, 10.0]
["2026-09-23T19:33:39.704275+00:00", "trade", 9.6047, 1.0]
["2026-09-23T19:33:40.360079+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:33:43.943179+00:00", "trade", 9.6047, 1.0]
["2026-09-23T19:33:43.944219+00:00", "trade", 9.605, 34.0]
["2026-09-23T19:33:45.005392+00:00", "trade", 9.6049, 9.0]
["2026-09-23T19:33:45.077726+00:00", "trade", 9.601, 2.0]
["2026-09-23T19:33:46.217717+00:00", "trade", 9.5963, 1.0]
["2026-09-23T19:33:48.297732+00:00", "trade", 9.5944, 100.0]
["2026-09-23T19:33:49.770494+00:00", "trade", 9.6, 18.0]
["2026-09-23T19:33:49.770591+00:00", "trade", 9.6, 18.0]
["2026-09-23T19:33:49.770655+00:00", "trade", 9.6, 18.0]
["2026-09-23T19:33:49.770734+00:00", "trade", 9.6, 18.0]
["2026-09-23T19:33:49.770776+00:00", "trade", 9.6, 12.0]
["2026-09-23T19:33:49.771291+00:00", "trade", 9.6, 158.0]
["2026-09-23T19:33:49.771317+00:00", "trade", 9.6, 42.0]
["2026-09-23T19:33:49.771533+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:33:49.790665+00:00", "trade", 9.6, 18.0]
["2026-09-23T19:33:50.101146+00:00", "trade", 9.605, 131.0]
["2026-09-23T19:33:50.970785+00:00", "trade", 9.6012, 4.0]
["2026-09-23T19:33:51.089416+00:00", "trade", 9.605, 817.0]
["2026-09-23T19:33:54.796919+00:00", "trade", 9.6045, 1.0]
["2026-09-23T19:33:59.382122+00:00", "trade", 9.5964, 4.0]
["2026-09-23T19:34:02.856689+00:00", "trade", 9.6043, 1.0]
["2026-09-23T19:34:02.857767+00:00", "trade", 9.605, 41.0]
["2026-09-23T19:34:08.621069+00:00", "trade", 9.605, 8.0]
["2026-09-23T19:34:12.032688+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:34:12.291565+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:34:12.291592+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:34:14.764302+00:00", "trade", 9.5965, 6.0]
["2026-09-23T19:34:15.007403+00:00", "trade", 9.6038, 13.0]
["2026-09-23T19:34:20.233849+00:00", "trade", 9.605, 79.0]
["2026-09-23T19:34:20.234917+00:00", "trade", 9.605, 38.0]
["2026-09-23T19:34:20.238478+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:34:20.238575+00:00", "trade", 9.605, 200.0]
["2026-09-23T19:34:20.238581+00:00", "trade", 9.605, 200.0]
["2026-09-23T19:34:24.415489+00:00", "trade", 9.605, 300.0]
["2026-09-23T19:34:24.664360+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:34:24.665981+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:34:24.667958+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:34:26.437562+00:00", "trade", 9.5948, 300.0]
["2026-09-23T19:34:29.617274+00:00", "trade", 9.5967, 3.0]
["2026-09-23T19:34:31.998428+00:00", "trade", 9.6043, 4.0]
["2026-09-23T19:34:35.266465+00:00", "trade", 9.605, 40.0]
["2026-09-23T19:34:35.267547+00:00", "trade", 9.605, 33.0]
["2026-09-23T19:34:36.516600+00:00", "trade", 9.6045, 65.0]
["2026-09-23T19:34:36.517246+00:00", "trade", 9.605, 1.0]
["2026-09-23T19:34:42.278098+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:34:43.638325+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:34:45.009399+00:00", "trade", 9.605, 10.0]
["2026-09-23T19:34:45.241333+00:00", "trade", 9.6, 9.0]
["2026-09-23T19:34:45.241895+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:34:45.242105+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:34:45.242313+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:34:45.242563+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:34:45.383937+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:34:45.501580+00:00", "trade", 9.5967, 2.0]
["2026-09-23T19:34:48.991222+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:34:49.868681+00:00", "trade", 9.605, 1.0]
["2026-09-23T19:34:49.869783+00:00", "trade", 9.605, 32.0]
["2026-09-23T19:34:50.291175+00:00", "trade", 9.605, 40.0]
["2026-09-23T19:34:51.217097+00:00", "trade", 9.6046, 1.0]
["2026-09-23T19:34:55.277546+00:00", "trade", 9.6049, 3.0]
["2026-09-23T19:34:55.278183+00:00", "trade", 9.605, 8.0]
["2026-09-23T19:34:55.286130+00:00", "trade", 9.6049, 1.0]
["2026-09-23T19:34:56.970604+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:34:56.978140+00:00", "trade", 9.605, 33.0]
["2026-09-23T19:34:58.548643+00:00", "trade", 9.5969, 1.0]
["2026-09-23T19:34:58.555698+00:00", "trade", 9.6, 24.0]
["2026-09-23T19:34:58.555750+00:00", "trade", 9.6, 4.0]
["2026-09-23T19:34:58.555777+00:00", "trade", 9.6, 172.0]
["2026-09-23T19:34:58.555983+00:00", "trade", 9.6, 24.0]
["2026-09-23T19:34:58.556275+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:34:58.556479+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:34:58.556712+00:00", "trade", 9.6, 100.0]
["2026-09-23T19:34:58.556792+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:34:58.556943+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:34:58.557208+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:35:00.038363+00:00", "trade", 9.605, 1.0]
["2026-09-23T19:35:00.997942+00:00", "trade", 9.595, 100.0]
["2026-09-23T19:35:01.676935+00:00", "trade", 9.6038, 1.0]
["2026-09-23T19:35:02.583867+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:35:02.831484+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:35:03.134200+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:35:03.134661+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:35:04.848897+00:00", "trade", 9.605, 52.0]
["2026-09-23T19:35:05.555404+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:35:06.597703+00:00", "trade", 9.6041, 20.0]
["2026-09-23T19:35:06.598955+00:00", "trade", 9.605, 33.0]
["2026-09-23T19:35:07.818211+00:00", "trade", 9.597, 186.0]
["2026-09-23T19:35:08.377498+00:00", "trade", 9.6039, 300.0]
["2026-09-23T19:35:11.862741+00:00", "trade", 9.5973, 1.0]
["2026-09-23T19:35:12.776941+00:00", "trade", 9.6039, 2.0]
["2026-09-23T19:35:12.778417+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:35:14.079253+00:00", "trade", 9.6008, 10.0]
["2026-09-23T19:35:15.011396+00:00", "trade", 9.602, 6.0]
["2026-09-23T19:35:16.525783+00:00", "trade", 9.6, 100.0]
["2026-09-23T19:35:16.525784+00:00", "trade", 9.6, 28.0]
["2026-09-23T19:35:16.525785+00:00", "trade", 9.6, 10.0]
["2026-09-23T19:35:16.525787+00:00", "trade", 9.6, 300.0]
["2026-09-23T19:35:16.525790+00:00", "trade", 9.6, 32.0]
["2026-09-23T19:35:16.525792+00:00", "trade", 9.6, 1.0]
["2026-09-23T19:35:16.525793+00:00", "trade", 9.6, 4.0]
["2026-09-23T19:35:16.525844+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:35:16.525851+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:35:16.525858+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:35:16.525871+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:35:16.525878+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:35:16.525886+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:35:16.525893+00:00", "quote", 9.6, 9.6]
["2026-09-23T19:35:16.525900+00:00", "quote", 9.6, 9.6]
["2026-09-23T19:35:16.525907+00:00", "quote", 9.6, 9.6]
["2026-09-23T19:35:16.525913+00:00", "quote", 9.6, 9.6]
["2026-09-23T19:35:16.525920+00:00", "quote", 9.6, 9.6]
["2026-09-23T19:35:16.525926+00:00", "quote", 9.6, 9.6]
["2026-09-23T19:35:16.525933+00:00", "quote", 9.6, 9.6]
["2026-09-23T19:35:16.525940+00:00", "quote", 9.6, 9.6]
["2026-09-23T19:35:16.526054+00:00", "quote", 9.6, 9.6]
["2026-09-23T19:35:16.526089+00:00", "trade", 9.6, 100.0]
["2026-09-23T19:35:16.526089+00:00", "trade", 9.6, 40.0]
["2026-09-23T19:35:16.526182+00:00", "trade", 9.6, 100.0]
["2026-09-23T19:35:16.526201+00:00", "quote", 9.6, 9.6]
["2026-09-23T19:35:16.526328+00:00", "trade", 9.6, 346.0]
["2026-09-23T19:35:16.526328+00:00", "trade", 9.6, 1.0]
["2026-09-23T19:35:16.526329+00:00", "quote", 9.6, 9.6]
["2026-09-23T19:35:16.526330+00:00", "trade", 9.6, 333.0]
["2026-09-23T19:35:16.526366+00:00", "trade", 9.6, 20.0]
["2026-09-23T19:35:16.526487+00:00", "trade", 9.6, 100.0]
["2026-09-23T19:35:16.526513+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:35:16.526515+00:00", "trade", 9.6, 100.0]
["2026-09-23T19:35:16.526843+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:35:16.527091+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:35:16.527261+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:35:16.527286+00:00", "trade", 9.595, 73.0]
["2026-09-23T19:35:16.527299+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:35:16.527465+00:00", "trade", 9.595, 200.0]
["2026-09-23T19:35:16.527588+00:00", "trade", 9.6, 5.0]
["2026-09-23T19:35:16.590844+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:35:16.591309+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:35:16.647579+00:00", "trade", 9.595, 100.0]
["2026-09-23T19:35:16.648217+00:00", "trade", 9.5991, 20.0]
["2026-09-23T19:35:16.957243+00:00", "trade", 9.6011, 5.0]
["2026-09-23T19:35:17.648262+00:00", "trade", 9.595, 9.0]
["2026-09-23T19:35:19.207556+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:35:19.263756+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:35:21.351214+00:00", "trade", 9.6004, 11.0]
["2026-09-23T19:35:21.616967+00:00", "trade", 9.595, 100.0]
["2026-09-23T19:35:21.731217+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:35:22.498806+00:00", "trade", 9.6019, 4.0]
["2026-09-23T19:35:26.587746+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:35:26.588211+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:35:27.976910+00:00", "trade", 9.6019, 2.0]
["2026-09-23T19:35:30.344098+00:00", "trade", 9.6019, 2.0]
["2026-09-23T19:35:30.467260+00:00", "trade", 9.595, 34.0]
["2026-09-23T19:35:30.471648+00:00", "trade", 9.5975, 7.0]
["2026-09-23T19:35:30.923667+00:00", "trade", 9.5975, 100.0]
["2026-09-23T19:35:31.736377+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:35:31.817080+00:00", "trade", 9.595, 43.0]
["2026-09-23T19:35:32.954675+00:00", "trade", 9.6018, 4.0]
["2026-09-23T19:35:32.955439+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:35:32.955518+00:00", "trade", 9.595, 300.0]
["2026-09-23T19:35:32.955520+00:00", "trade", 9.59, 6.0]
["2026-09-23T19:35:32.955521+00:00", "trade", 9.595, 200.0]
["2026-09-23T19:35:34.717278+00:00", "trade", 9.5953, 100.0]
["2026-09-23T19:35:40.377929+00:00", "trade", 9.5955, 40.0]
["2026-09-23T19:35:40.437564+00:00", "trade", 9.5955, 10.0]
["2026-09-23T19:35:44.017227+00:00", "trade", 9.5987, 5.0]
["2026-09-23T19:35:44.539031+00:00", "trade", 9.595, 200.0]
["2026-09-23T19:35:46.649396+00:00", "trade", 9.5951, 10.0]
["2026-09-23T19:35:48.092008+00:00", "trade", 9.5977, 1.0]
["2026-09-23T19:35:49.498223+00:00", "trade", 9.5956, 7.0]
["2026-09-23T19:35:54.724482+00:00", "trade", 9.595, 9.0]
["2026-09-23T19:35:56.061626+00:00", "trade", 9.59, 12.0]
["2026-09-23T19:35:56.061671+00:00", "trade", 9.59, 56.0]
["2026-09-23T19:35:56.062141+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:35:56.062170+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:35:56.062179+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:35:56.062432+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:35:56.068187+00:00", "trade", 9.59, 14.0]
["2026-09-23T19:35:56.068241+00:00", "trade", 9.59, 180.0]
["2026-09-23T19:35:56.068292+00:00", "trade", 9.59, 36.0]
["2026-09-23T19:35:56.068320+00:00", "trade", 9.59, 59.0]
["2026-09-23T19:35:56.068362+00:00", "trade", 9.59, 11.0]
["2026-09-23T19:35:56.068938+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:35:56.069098+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:35:56.076755+00:00", "trade", 9.59, 11.0]
["2026-09-23T19:35:57.967393+00:00", "trade", 9.59, 6.0]
["2026-09-23T19:36:01.201939+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:36:02.958455+00:00", "trade", 9.5991, 4.0]
["2026-09-23T19:36:03.937666+00:00", "trade", 9.5956, 100.0]
["2026-09-23T19:36:03.967148+00:00", "trade", 9.5991, 3.0]
["2026-09-23T19:36:05.719616+00:00", "trade", 9.5977, 4.0]
["2026-09-23T19:36:06.021694+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:36:06.021762+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:36:06.022143+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:36:06.022223+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:36:06.667343+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:36:06.667350+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:36:07.634711+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:36:07.635168+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:36:10.716852+00:00", "trade", 9.5974, 32.0]
["2026-09-23T19:36:10.717555+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:36:10.718012+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:36:10.718021+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:36:10.718474+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:36:11.971428+00:00", "trade", 9.595, 120.0]
["2026-09-23T19:36:11.972116+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:36:11.972702+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:36:12.573130+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:36:13.074804+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:36:13.075114+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:36:13.075572+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:36:13.516431+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:36:13.517111+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:36:16.416776+00:00", "trade", 9.595, 50.0]
["2026-09-23T19:36:16.417522+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:36:16.651389+00:00", "trade", 9.5921, 6.0]
["2026-09-23T19:36:17.994665+00:00", "trade", 9.6007, 1.0]
["2026-09-23T19:36:18.583797+00:00", "trade", 9.6007, 100.0]
["2026-09-23T19:36:24.949800+00:00", "trade", 9.595, 3.0]
["2026-09-23T19:36:25.806308+00:00", "trade", 9.5938, 13.0]
["2026-09-23T19:36:25.813076+00:00", "trade", 9.5938, 8.0]
["2026-09-23T19:36:26.238176+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:36:26.238641+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:36:27.287532+00:00", "trade", 9.6007, 1.0]
["2026-09-23T19:36:27.678755+00:00", "trade", 9.595, 50.0]
["2026-09-23T19:36:27.683323+00:00", "trade", 9.59, 9.0]
["2026-09-23T19:36:28.150490+00:00", "trade", 9.5938, 1.0]
["2026-09-23T19:36:28.918486+00:00", "trade", 9.59, 17.0]
["2026-09-23T19:36:28.918571+00:00", "trade", 9.59, 17.0]
["2026-09-23T19:36:28.918652+00:00", "trade", 9.59, 17.0]
["2026-09-23T19:36:28.918733+00:00", "trade", 9.59, 17.0]
["2026-09-23T19:36:28.918812+00:00", "trade", 9.59, 17.0]
["2026-09-23T19:36:28.919312+00:00", "trade", 9.59, 200.0]
["2026-09-23T19:36:28.919435+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:36:28.919745+00:00", "trade", 9.59, 17.0]
["2026-09-23T19:36:28.932813+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:36:28.933259+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:36:28.938798+00:00", "trade", 9.59, 2.0]
["2026-09-23T19:36:32.945558+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:36:36.415867+00:00", "trade", 9.5956, 5.0]
["2026-09-23T19:36:37.277588+00:00", "trade", 9.5969, 13.0]
["2026-09-23T19:36:39.657910+00:00", "trade", 9.6007, 1.0]
["2026-09-23T19:36:45.213420+00:00", "trade", 9.5916, 2.0]
["2026-09-23T19:36:46.475067+00:00", "trade", 9.595, 128.0]
["2026-09-23T19:36:46.653400+00:00", "trade", 9.5921, 5.0]
["2026-09-23T19:36:46.692466+00:00", "trade", 9.6007, 9.0]
["2026-09-23T19:36:48.407003+00:00", "trade", 9.595, 184.0]
["2026-09-23T19:36:50.811310+00:00", "trade", 9.6009, 1.0]
["2026-09-23T19:37:00.267608+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:37:00.864364+00:00", "trade", 9.595, 300.0]
["2026-09-23T19:37:03.219827+00:00", "trade", 9.601, 1.0]
["2026-09-23T19:37:04.671518+00:00", "trade", 9.595, 9.0]
["2026-09-23T19:37:07.130153+00:00", "trade", 9.5961, 4.0]
["2026-09-23T19:37:09.350421+00:00", "trade", 9.595, 4.0]
["2026-09-23T19:37:10.451729+00:00", "trade", 9.6004, 28.0]
["2026-09-23T19:37:10.636826+00:00", "trade", 9.6011, 100.0]
["2026-09-23T19:37:15.215389+00:00", "trade", 9.595, 3.0]
["2026-09-23T19:37:16.612791+00:00", "trade", 9.595, 139.0]
["2026-09-23T19:37:16.655389+00:00", "trade", 9.595, 6.0]
["2026-09-23T19:37:17.918543+00:00", "trade", 9.5959, 100.0]
["2026-09-23T19:37:19.077950+00:00", "trade", 9.5959, 10.0]
["2026-09-23T19:37:20.057032+00:00", "trade", 9.5992, 6.0]
["2026-09-23T19:37:20.062797+00:00", "trade", 9.5992, 5.0]
["2026-09-23T19:37:21.424933+00:00", "trade", 9.6008, 60.0]
["2026-09-23T19:37:21.439095+00:00", "trade", 9.6008, 1.0]
["2026-09-23T19:37:22.038194+00:00", "trade", 9.5938, 200.0]
["2026-09-23T19:37:24.151004+00:00", "trade", 9.595, 200.0]
["2026-09-23T19:37:25.053146+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:37:25.053171+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:37:26.232454+00:00", "trade", 9.595, 1.0]
["2026-09-23T19:37:28.519542+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:37:29.160430+00:00", "trade", 9.595, 19.0]
["2026-09-23T19:37:29.257505+00:00", "trade", 9.5951, 4.0]
["2026-09-23T19:37:29.262692+00:00", "trade", 9.5951, 1.0]
["2026-09-23T19:37:30.683683+00:00", "trade", 9.6003, 100.0]
["2026-09-23T19:37:31.651421+00:00", "trade", 9.595, 53.0]
["2026-09-23T19:37:32.014578+00:00", "trade", 9.595, 247.0]
["2026-09-23T19:37:32.015104+00:00", "trade", 9.595, 53.0]
["2026-09-23T19:37:33.468405+00:00", "trade", 9.5938, 4.0]
["2026-09-23T19:37:33.646143+00:00", "trade", 9.5967, 1.0]
["2026-09-23T19:37:35.960892+00:00", "trade", 9.596, 100.0]
["2026-09-23T19:37:37.223311+00:00", "trade", 9.6001, 29.0]
["2026-09-23T19:37:41.617934+00:00", "trade", 9.595, 10.0]
["2026-09-23T19:37:41.618869+00:00", "trade", 9.595, 1.0]
["2026-09-23T19:37:42.117094+00:00", "trade", 9.5951, 100.0]
["2026-09-23T19:37:44.828511+00:00", "trade", 9.595, 48.0]
["2026-09-23T19:37:45.217449+00:00", "trade", 9.5951, 4.0]
["2026-09-23T19:37:46.657397+00:00", "trade", 9.5951, 7.0]
["2026-09-23T19:37:46.659971+00:00", "trade", 9.595, 71.0]
["2026-09-23T19:37:47.488741+00:00", "trade", 9.601, 16.0]
["2026-09-23T19:37:57.358403+00:00", "trade", 9.5994, 23.0]
["2026-09-23T19:37:57.359240+00:00", "trade", 9.595, 7.0]
["2026-09-23T19:37:59.679100+00:00", "trade", 9.596, 100.0]
["2026-09-23T19:37:59.684741+00:00", "trade", 9.596, 100.0]
["2026-09-23T19:38:00.245116+00:00", "trade", 9.595, 42.0]
["2026-09-23T19:38:01.659768+00:00", "trade", 9.595, 72.0]
["2026-09-23T19:38:01.815902+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:38:02.706439+00:00", "trade", 9.595, 300.0]
["2026-09-23T19:38:03.471460+00:00", "trade", 9.5945, 4.0]
["2026-09-23T19:38:03.834421+00:00", "trade", 9.5951, 20.0]
["2026-09-23T19:38:05.383247+00:00", "trade", 9.595, 20.0]
["2026-09-23T19:38:06.107112+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:38:09.716590+00:00", "trade", 9.5975, 23.0]
["2026-09-23T19:38:09.717559+00:00", "trade", 9.595, 1.0]
["2026-09-23T19:38:14.649060+00:00", "trade", 9.599, 5.0]
["2026-09-23T19:38:15.219400+00:00", "trade", 9.5953, 3.0]
["2026-09-23T19:38:16.659391+00:00", "trade", 9.5953, 6.0]
["2026-09-23T19:38:16.706802+00:00", "trade", 9.595, 70.0]
["2026-09-23T19:38:16.707457+00:00", "trade", 9.595, 9.0]
["2026-09-23T19:38:17.957062+00:00", "trade", 9.5945, 1.0]
["2026-09-23T19:38:19.235035+00:00", "trade", 9.5952, 2.0]
["2026-09-23T19:38:28.157115+00:00", "trade", 9.5952, 1.0]
["2026-09-23T19:38:28.498226+00:00", "trade", 9.5962, 100.0]
["2026-09-23T19:38:29.953321+00:00", "trade", 9.595, 100.0]
["2026-09-23T19:38:31.781839+00:00", "trade", 9.595, 71.0]
["2026-09-23T19:38:31.784658+00:00", "trade", 9.595, 290.0]
["2026-09-23T19:38:31.790014+00:00", "trade", 9.595, 100.0]
["2026-09-23T19:38:31.790849+00:00", "trade", 9.595, 122.0]
["2026-09-23T19:38:31.790916+00:00", "trade", 9.6, 200.0]
["2026-09-23T19:38:31.790929+00:00", "trade", 9.6, 700.0]
["2026-09-23T19:38:31.790934+00:00", "trade", 9.6, 460.0]
["2026-09-23T19:38:31.790939+00:00", "trade", 9.6, 300.0]
["2026-09-23T19:38:31.790945+00:00", "trade", 9.6, 460.0]
["2026-09-23T19:38:31.790950+00:00", "trade", 9.6, 200.0]
["2026-09-23T19:38:31.790955+00:00", "trade", 9.6, 400.0]
["2026-09-23T19:38:31.790960+00:00", "trade", 9.6, 400.0]
["2026-09-23T19:38:31.790971+00:00", "trade", 9.6, 100.0]
["2026-09-23T19:38:31.791006+00:00", "trade", 9.6, 500.0]
["2026-09-23T19:38:31.791011+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:38:31.791034+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:38:31.791059+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:38:31.791066+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:38:31.791075+00:00", "trade", 9.595, 100.0]
["2026-09-23T19:38:31.791075+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:38:31.791077+00:00", "trade", 9.6, 100.0]
["2026-09-23T19:38:31.791078+00:00", "trade", 9.6, 400.0]
["2026-09-23T19:38:31.791079+00:00", "trade", 9.6, 100.0]
["2026-09-23T19:38:31.791082+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:38:31.791083+00:00", "trade", 9.6, 400.0]
["2026-09-23T19:38:31.791084+00:00", "trade", 9.6, 700.0]
["2026-09-23T19:38:31.791086+00:00", "trade", 9.6, 100.0]
["2026-09-23T19:38:31.791086+00:00", "trade", 9.6, 100.0]
["2026-09-23T19:38:31.791089+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:38:31.791090+00:00", "trade", 9.6, 80.0]
["2026-09-23T19:38:31.791094+00:00", "trade", 9.6, 100.0]
["2026-09-23T19:38:31.791094+00:00", "trade", 9.6, 200.0]
["2026-09-23T19:38:31.791095+00:00", "trade", 9.6, 6.0]
["2026-09-23T19:38:31.791095+00:00", "trade", 9.6, 300.0]
["2026-09-23T19:38:31.791095+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:38:31.791097+00:00", "trade", 9.6, 30.0]
["2026-09-23T19:38:31.791102+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:38:31.791109+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:38:31.791115+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:38:31.791122+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:38:31.791126+00:00", "trade", 9.6, 70.0]
["2026-09-23T19:38:31.791127+00:00", "trade", 9.6, 30.0]
["2026-09-23T19:38:31.791129+00:00", "trade", 9.6, 100.0]
["2026-09-23T19:38:31.791130+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:38:31.791137+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:38:31.791143+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:38:31.791146+00:00", "trade", 9.6, 100.0]
["2026-09-23T19:38:31.791147+00:00", "trade", 9.6, 7.0]
["2026-09-23T19:38:31.791158+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:38:31.791170+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:38:31.791177+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:38:31.791185+00:00", "trade", 9.595, 200.0]
["2026-09-23T19:38:31.791190+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:38:31.791204+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:38:31.791211+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:38:31.791225+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:38:31.791238+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:38:31.791258+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:38:31.791318+00:00", "trade", 9.6, 293.0]
["2026-09-23T19:38:31.791319+00:00", "trade", 9.6, 100.0]
["2026-09-23T19:38:31.791320+00:00", "trade", 9.6, 47.0]
["2026-09-23T19:38:31.791321+00:00", "trade", 9.6, 300.0]
["2026-09-23T19:38:31.791340+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:38:31.791348+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:38:31.791355+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:38:31.791362+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:38:31.791368+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:38:31.791385+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:38:31.791392+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:38:31.791399+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:38:31.791406+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:38:31.791407+00:00", "trade", 9.6, 21.0]
["2026-09-23T19:38:31.791409+00:00", "trade", 9.6, 8.0]
["2026-09-23T19:38:31.791412+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:38:31.791413+00:00", "trade", 9.595, 100.0]
["2026-09-23T19:38:31.791419+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:38:31.791429+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:38:31.791432+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:38:31.791443+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:38:31.791466+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:38:31.791467+00:00", "trade", 9.6, 100.0]
["2026-09-23T19:38:31.791474+00:00", "trade", 9.6, 21.0]
["2026-09-23T19:38:31.791507+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:38:31.791533+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:38:31.791544+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:38:31.791553+00:00", "trade", 9.5982, 21.0]
["2026-09-23T19:38:31.791586+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:38:31.791598+00:00", "quote", 9.6, 9.6]
["2026-09-23T19:38:31.791605+00:00", "quote", 9.6, 9.6]
["2026-09-23T19:38:31.791614+00:00", "quote", 9.6, 9.6]
["2026-09-23T19:38:31.791621+00:00", "quote", 9.6, 9.6]
["2026-09-23T19:38:31.791628+00:00", "quote", 9.6, 9.6]
["2026-09-23T19:38:31.791635+00:00", "quote", 9.6, 9.6]
["2026-09-23T19:38:31.791639+00:00", "trade", 9.599, 20.0]
["2026-09-23T19:38:31.791642+00:00", "quote", 9.6, 9.6]
["2026-09-23T19:38:31.791648+00:00", "trade", 9.6, 200.0]
["2026-09-23T19:38:31.791649+00:00", "quote", 9.6, 9.6]
["2026-09-23T19:38:31.791656+00:00", "quote", 9.6, 9.6]
["2026-09-23T19:38:31.791656+00:00", "quote", 9.6, 9.6]
["2026-09-23T19:38:31.791670+00:00", "quote", 9.6, 9.6]
["2026-09-23T19:38:31.791678+00:00", "quote", 9.6, 9.6]
["2026-09-23T19:38:31.791684+00:00", "quote", 9.6, 9.6]
["2026-09-23T19:38:31.791686+00:00", "trade", 9.6, 100.0]
["2026-09-23T19:38:31.791686+00:00", "quote", 9.6, 9.6]
["2026-09-23T19:38:31.791690+00:00", "quote", 9.6, 9.6]
["2026-09-23T19:38:31.791691+00:00", "trade", 9.6, 5.0]
["2026-09-23T19:38:31.791693+00:00", "trade", 9.6, 100.0]
["2026-09-23T19:38:31.791693+00:00", "quote", 9.6, 9.6]
["2026-09-23T19:38:31.791697+00:00", "quote", 9.6, 9.6]
["2026-09-23T19:38:31.791700+00:00", "trade", 9.6, 24.0]
["2026-09-23T19:38:31.791702+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:38:31.791703+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:38:31.791760+00:00", "trade", 9.5998, 20.0]
["2026-09-23T19:38:31.791912+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:38:31.791930+00:00", "trade", 9.5996, 20.0]
["2026-09-23T19:38:31.791954+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:38:31.791981+00:00", "trade", 9.5995, 20.0]
["2026-09-23T19:38:31.792130+00:00", "trade", 9.6, 200.0]
["2026-09-23T19:38:31.792189+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:38:31.792212+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:38:31.792219+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:38:31.792225+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:38:31.792264+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:38:31.792372+00:00", "trade", 9.6, 273.0]
["2026-09-23T19:38:31.792402+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:38:31.792413+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:38:31.792433+00:00", "trade", 9.6, 127.0]
["2026-09-23T19:38:31.792664+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:38:31.792700+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:38:31.793914+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:38:31.794356+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:38:31.794823+00:00", "trade", 9.605, 200.0]
["2026-09-23T19:38:31.794846+00:00", "trade", 9.605, 273.0]
["2026-09-23T19:38:31.799536+00:00", "trade", 9.595, 100.0]
["2026-09-23T19:38:31.803780+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:38:31.808168+00:00", "trade", 9.6, 11.0]
["2026-09-23T19:38:31.857678+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:38:31.858138+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:38:31.873161+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:38:31.993559+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:38:32.027473+00:00", "trade", 9.605, 100.0]
["2026-09-23T19:38:32.740064+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:38:32.741336+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:38:33.400001+00:00", "trade", 9.5992, 1.0]
["2026-09-23T19:38:33.488543+00:00", "trade", 9.5992, 2.0]
["2026-09-23T19:38:33.762238+00:00", "trade", 9.5992, 6.0]
["2026-09-23T19:38:34.504267+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:38:34.505091+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:38:35.342725+00:00", "trade", 9.5984, 14.0]
["2026-09-23T19:38:36.076583+00:00", "trade", 9.605, 96.0]
["2026-09-23T19:38:36.077207+00:00", "trade", 9.6012, 20.0]
["2026-09-23T19:38:37.399013+00:00", "trade", 9.5995, 2.0]
["2026-09-23T19:38:37.402989+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:38:38.077551+00:00", "trade", 9.605, 1.0]
["2026-09-23T19:38:38.157833+00:00", "trade", 9.599, 15.0]
["2026-09-23T19:38:38.163248+00:00", "trade", 9.599, 2.0]
["2026-09-23T19:38:38.301954+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:38:42.116262+00:00", "trade", 9.605, 30.0]
["2026-09-23T19:38:42.119558+00:00", "trade", 9.6, 12.0]
["2026-09-23T19:38:42.119680+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:38:42.120021+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:38:42.120048+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:38:42.120059+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:38:42.120499+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:38:46.495270+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:38:46.709009+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:38:48.340819+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:38:49.043956+00:00", "trade", 9.61, 10.0]
["2026-09-23T19:38:50.527164+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:38:50.527377+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:38:50.640552+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:38:50.640602+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:38:50.919886+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:38:50.919961+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:38:51.214163+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:38:52.122823+00:00", "trade", 9.6, 9.0]
["2026-09-23T19:38:55.946510+00:00", "trade", 9.5987, 200.0]
["2026-09-23T19:38:56.325544+00:00", "trade", 9.5988, 41.0]
["2026-09-23T19:39:00.437598+00:00", "trade", 9.6, 200.0]
["2026-09-23T19:39:00.437600+00:00", "trade", 9.6, 12.0]
["2026-09-23T19:39:00.437602+00:00", "trade", 9.6, 500.0]
["2026-09-23T19:39:00.437603+00:00", "trade", 9.6, 27.0]
["2026-09-23T19:39:00.437606+00:00", "trade", 9.6, 200.0]
["2026-09-23T19:39:00.437607+00:00", "trade", 9.6, 52.0]
["2026-09-23T19:39:00.437666+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:39:00.437673+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:39:00.437687+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:39:00.437694+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:39:00.437701+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:39:00.437708+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:39:00.437715+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:39:00.437721+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:39:00.437955+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:39:00.437983+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:39:00.438112+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:39:00.438137+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:39:00.438157+00:00", "trade", 9.6, 31.0]
["2026-09-23T19:39:00.438168+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:39:00.438172+00:00", "trade", 9.6, 12.0]
["2026-09-23T19:39:00.438173+00:00", "trade", 9.6, 200.0]
["2026-09-23T19:39:00.438175+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:39:00.438187+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:39:00.438197+00:00", "trade", 9.6, 133.0]
["2026-09-23T19:39:00.438243+00:00", "trade", 9.6, 100.0]
["2026-09-23T19:39:00.438246+00:00", "quote", 9.6, 9.6]
["2026-09-23T19:39:00.438252+00:00", "quote", 9.6, 9.6]
["2026-09-23T19:39:00.438253+00:00", "quote", 9.6, 9.6]
["2026-09-23T19:39:00.438260+00:00", "quote", 9.6, 9.6]
["2026-09-23T19:39:00.438267+00:00", "quote", 9.6, 9.6]
["2026-09-23T19:39:00.438273+00:00", "quote", 9.6, 9.6]
["2026-09-23T19:39:00.438274+00:00", "trade", 9.6, 6.0]
["2026-09-23T19:39:00.438280+00:00", "quote", 9.6, 9.6]
["2026-09-23T19:39:00.438286+00:00", "quote", 9.6, 9.6]
["2026-09-23T19:39:00.438287+00:00", "quote", 9.6, 9.6]
["2026-09-23T19:39:00.438331+00:00", "quote", 9.6, 9.6]
["2026-09-23T19:39:00.438332+00:00", "trade", 9.6, 13.0]
["2026-09-23T19:39:00.438387+00:00", "trade", 9.6, 13.0]
["2026-09-23T19:39:00.438418+00:00", "quote", 9.6, 9.6]
["2026-09-23T19:39:00.438448+00:00", "trade", 9.6, 35.0]
["2026-09-23T19:39:00.438474+00:00", "quote", 9.6, 9.6]
["2026-09-23T19:39:00.438494+00:00", "trade", 9.6, 100.0]
["2026-09-23T19:39:00.438504+00:00", "trade", 9.6, 100.0]
["2026-09-23T19:39:00.438509+00:00", "trade", 9.6, 100.0]
["2026-09-23T19:39:00.438549+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:39:00.438626+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:39:00.438808+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:39:00.438813+00:00", "trade", 9.6007, 20.0]
["2026-09-23T19:39:00.438922+00:00", "trade", 9.595, 53.0]
["2026-09-23T19:39:00.439017+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:39:00.439085+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:39:00.439178+00:00", "trade", 9.595, 5.0]
["2026-09-23T19:39:00.439195+00:00", "trade", 9.595, 10.0]
["2026-09-23T19:39:00.439200+00:00", "trade", 9.595, 28.0]
["2026-09-23T19:39:00.439209+00:00", "trade", 9.595, 10.0]
["2026-09-23T19:39:00.439298+00:00", "trade", 9.595, 100.0]
["2026-09-23T19:39:00.439431+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:39:00.439538+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:39:00.439786+00:00", "trade", 9.6, 20.0]
["2026-09-23T19:39:00.440367+00:00", "trade", 9.6, 162.0]
["2026-09-23T19:39:00.440528+00:00", "trade", 9.6, 3.0]
["2026-09-23T19:39:00.560713+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:39:00.680462+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:39:00.990902+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:39:03.476983+00:00", "trade", 9.5993, 5.0]
["2026-09-23T19:39:05.214272+00:00", "trade", 9.595, 100.0]
["2026-09-23T19:39:06.637013+00:00", "trade", 9.595, 100.0]
["2026-09-23T19:39:07.638153+00:00", "trade", 9.595, 1.0]
["2026-09-23T19:39:07.648113+00:00", "trade", 9.5992, 12.0]
["2026-09-23T19:39:11.501272+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:39:11.503505+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:39:13.531107+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:39:13.838853+00:00", "trade", 9.5971, 25.0]
["2026-09-23T19:39:14.207019+00:00", "trade", 9.595, 100.0]
["2026-09-23T19:39:17.929510+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:39:17.929960+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:39:17.930541+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:39:17.930999+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:39:20.390303+00:00", "trade", 9.5987, 1.0]
["2026-09-23T19:39:20.403982+00:00", "trade", 9.5987, 1.0]
["2026-09-23T19:39:21.102695+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:39:23.466555+00:00", "trade", 9.595, 100.0]
["2026-09-23T19:39:27.466888+00:00", "trade", 9.595, 9.0]
["2026-09-23T19:39:27.466936+00:00", "trade", 9.595, 9.0]
["2026-09-23T19:39:27.468308+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:39:27.610163+00:00", "trade", 9.595, 1.0]
["2026-09-23T19:39:30.184073+00:00", "trade", 9.5985, 14.0]
["2026-09-23T19:39:30.193610+00:00", "trade", 9.5991, 6.0]
["2026-09-23T19:39:30.440406+00:00", "trade", 9.5975, 7.0]
["2026-09-23T19:39:30.441388+00:00", "trade", 9.5963, 8.0]
["2026-09-23T19:39:32.375731+00:00", "trade", 9.595, 100.0]
["2026-09-23T19:39:32.375746+00:00", "trade", 9.595, 100.0]
["2026-09-23T19:39:33.988582+00:00", "trade", 9.5993, 4.0]
["2026-09-23T19:39:34.311110+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:39:38.243053+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:39:38.243513+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:39:39.573762+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:39:39.593973+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:39:40.134809+00:00", "trade", 9.5985, 1.0]
["2026-09-23T19:39:40.135975+00:00", "trade", 9.595, 1.0]
["2026-09-23T19:39:40.148307+00:00", "trade", 9.5987, 2.0]
["2026-09-23T19:39:41.271387+00:00", "trade", 9.595, 400.0]
["2026-09-23T19:39:42.164939+00:00", "trade", 9.5984, 1.0]
["2026-09-23T19:39:48.896810+00:00", "trade", 9.5981, 2.0]
["2026-09-23T19:39:48.898354+00:00", "trade", 9.595, 2.0]
["2026-09-23T19:39:49.779281+00:00", "trade", 9.5984, 3.0]
["2026-09-23T19:39:50.375330+00:00", "trade", 9.595, 100.0]
["2026-09-23T19:39:55.267609+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:39:57.683489+00:00", "trade", 9.5983, 1.0]
["2026-09-23T19:39:58.391914+00:00", "trade", 9.595, 100.0]
["2026-09-23T19:39:59.765413+00:00", "trade", 9.595, 100.0]
["2026-09-23T19:40:00.169445+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:40:00.169574+00:00", "trade", 9.595, 100.0]
["2026-09-23T19:40:00.169574+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:40:00.169576+00:00", "trade", 9.6, 500.0]
["2026-09-23T19:40:00.169577+00:00", "trade", 9.6, 200.0]
["2026-09-23T19:40:00.169579+00:00", "trade", 9.6, 80.0]
["2026-09-23T19:40:00.169581+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:40:00.169582+00:00", "trade", 9.6, 700.0]
["2026-09-23T19:40:00.169582+00:00", "trade", 9.6, 300.0]
["2026-09-23T19:40:00.169584+00:00", "trade", 9.6, 12.0]
["2026-09-23T19:40:00.169586+00:00", "trade", 9.6, 52.0]
["2026-09-23T19:40:00.169586+00:00", "trade", 9.6, 98.0]
["2026-09-23T19:40:00.169595+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:40:00.169596+00:00", "trade", 9.6, 2.0]
["2026-09-23T19:40:00.169623+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:40:00.169637+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:40:00.169644+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:40:00.169652+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:40:00.169658+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:40:00.169665+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:40:00.169671+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:40:00.169677+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:40:00.169685+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:40:00.169691+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:40:00.169698+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:40:00.169713+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:40:00.169719+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:40:00.169726+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:40:00.169733+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:40:00.169740+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:40:00.169747+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:40:00.169750+00:00", "trade", 9.595, 100.0]
["2026-09-23T19:40:00.169752+00:00", "trade", 9.6, 100.0]
["2026-09-23T19:40:00.169752+00:00", "trade", 9.6, 8.0]
["2026-09-23T19:40:00.169753+00:00", "trade", 9.6, 200.0]
["2026-09-23T19:40:00.169753+00:00", "trade", 9.6, 100.0]
["2026-09-23T19:40:00.169769+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:40:00.169776+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:40:00.169784+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:40:00.169791+00:00", "quote", 9.59, 9.6]
["2026-09-23T19:40:00.169792+00:00", "trade", 9.6, 100.0]
["2026-09-23T19:40:00.169821+00:00", "quote", 9.6, 9.6]
["2026-09-23T19:40:00.169829+00:00", "quote", 9.6, 9.6]
["2026-09-23T19:40:00.169835+00:00", "trade", 9.6, 100.0]
["2026-09-23T19:40:00.169837+00:00", "quote", 9.6, 9.6]
["2026-09-23T19:40:00.169844+00:00", "quote", 9.6, 9.6]
["2026-09-23T19:40:00.169851+00:00", "quote", 9.6, 9.6]
["2026-09-23T19:40:00.169859+00:00", "quote", 9.6, 9.6]
["2026-09-23T19:40:00.169874+00:00", "quote", 9.6, 9.6]
["2026-09-23T19:40:00.169880+00:00", "quote", 9.6, 9.6]
["2026-09-23T19:40:00.169887+00:00", "quote", 9.6, 9.6]
["2026-09-23T19:40:00.169933+00:00", "quote", 9.6, 9.6]
["2026-09-23T19:40:00.169968+00:00", "quote", 9.6, 9.6]
["2026-09-23T19:40:00.170017+00:00", "quote", 9.6, 9.6]
["2026-09-23T19:40:00.170098+00:00", "trade", 9.6, 100.0]
["2026-09-23T19:40:00.170204+00:00", "trade", 9.6, 100.0]
["2026-09-23T19:40:00.170211+00:00", "trade", 9.6, 123.0]
["2026-09-23T19:40:00.170212+00:00", "quote", 9.6, 9.6]
["2026-09-23T19:40:00.170224+00:00", "trade", 9.598, 25.0]
["2026-09-23T19:40:00.170236+00:00", "quote", 9.6, 9.6]
["2026-09-23T19:40:00.170278+00:00", "trade", 9.6, 240.0]
["2026-09-23T19:40:00.170280+00:00", "quote", 9.6, 9.6]
["2026-09-23T19:40:00.170310+00:00", "trade", 9.6, 137.0]
["2026-09-23T19:40:00.170336+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:40:00.170453+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:40:00.170560+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:40:00.170581+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:40:00.170685+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:40:00.170816+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:40:00.170824+00:00", "trade", 9.5986, 20.0]
["2026-09-23T19:40:00.170829+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:40:00.170857+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:40:00.170918+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:40:00.171036+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:40:00.171056+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:40:00.171232+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:40:00.171283+00:00", "trade", 9.605, 273.0]
["2026-09-23T19:40:00.171903+00:00", "trade", 9.6004, 21.0]
["2026-09-23T19:40:00.245860+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:40:00.381264+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:40:00.914064+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:40:01.141322+00:00", "trade", 9.605, 273.0]
["2026-09-23T19:40:01.799819+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:40:02.141691+00:00", "trade", 9.605, 9.0]
["2026-09-23T19:40:02.540193+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:40:03.091893+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:40:03.986525+00:00", "trade", 9.5995, 4.0]
["2026-09-23T19:40:04.198529+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:40:04.402629+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:40:04.403045+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:40:04.403256+00:00", "trade", 9.61, 100.0]
["2026-09-23T19:40:04.403687+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:40:04.403695+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:40:04.403706+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:40:04.406076+00:00", "trade", 9.61, 100.0]
["2026-09-23T19:40:04.406085+00:00", "trade", 9.61, 528.0]
["2026-09-23T19:40:04.406089+00:00", "trade", 9.61, 100.0]
["2026-09-23T19:40:04.406094+00:00", "trade", 9.61, 100.0]
["2026-09-23T19:40:04.406110+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:40:04.406111+00:00", "trade", 9.61, 72.0]
["2026-09-23T19:40:04.406112+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:40:04.406594+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:40:04.407016+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:40:04.407221+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:40:04.414906+00:00", "trade", 9.61, 1122.0]
["2026-09-23T19:40:04.415515+00:00", "trade", 9.6094, 24.0]
["2026-09-23T19:40:04.416945+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:40:05.012950+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:40:05.242253+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:40:05.416851+00:00", "trade", 9.605, 1.0]
["2026-09-23T19:40:05.418027+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:40:05.418063+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:40:05.435285+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:40:08.629350+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:40:08.629789+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:40:09.864965+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:40:10.083959+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:40:10.083969+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:40:10.267515+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:40:10.472858+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:40:10.472873+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:40:10.472955+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:40:10.472965+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:40:11.729921+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:40:11.730381+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:40:12.878646+00:00", "trade", 9.598, 100.0]
["2026-09-23T19:40:12.879960+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:40:12.880166+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:40:12.880625+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:40:13.767112+00:00", "trade", 9.6008, 3.0]
["2026-09-23T19:40:13.805475+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:40:13.951286+00:00", "trade", 9.5983, 4.0]
["2026-09-23T19:40:15.328440+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:40:15.328447+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:40:15.328895+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:40:15.533047+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:40:15.653570+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:40:15.653582+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:40:15.654030+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:40:15.655535+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:40:15.737362+00:00", "trade", 9.6025, 1.0]
["2026-09-23T19:40:15.932188+00:00", "trade", 9.5995, 1.0]
["2026-09-23T19:40:16.038740+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:40:16.039201+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:40:16.039237+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:40:16.039680+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:40:16.291713+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:40:16.292229+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:40:16.366014+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:40:16.498114+00:00", "trade", 9.5995, 22.0]
["2026-09-23T19:40:16.660599+00:00", "trade", 9.5996, 1.0]
["2026-09-23T19:40:16.685054+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:40:16.685064+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:40:16.685077+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:40:16.686376+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:40:16.700579+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:40:16.704186+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:40:16.704717+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:40:16.704728+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:40:17.485914+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:40:17.692291+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:40:17.692796+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:40:17.693622+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:40:17.695390+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:40:17.695897+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:40:17.706461+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:40:17.755641+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:40:17.757464+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:40:17.822296+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:40:18.108130+00:00", "trade", 9.605, 100.0]
["2026-09-23T19:40:18.108361+00:00", "trade", 9.605, 100.0]
["2026-09-23T19:40:18.108589+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:40:18.108641+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:40:18.108744+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:40:18.108755+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:40:18.109080+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:40:18.109095+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:40:18.109117+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:40:18.109554+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:40:18.109597+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:40:20.156934+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:40:20.157235+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:40:20.157425+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:40:21.109949+00:00", "trade", 9.605, 1.0]
["2026-09-23T19:40:21.514020+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:40:21.967070+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:40:21.969731+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:40:22.157021+00:00", "trade", 9.5981, 1.0]
["2026-09-23T19:40:22.162663+00:00", "trade", 9.5981, 97.0]
["2026-09-23T19:40:22.163356+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:40:22.163858+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:40:22.166282+00:00", "trade", 9.5981, 36.0]
["2026-09-23T19:40:22.167044+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:40:22.170603+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:40:22.449973+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:40:23.158071+00:00", "trade", 9.605, 2.0]
["2026-09-23T19:40:23.680182+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:40:23.680192+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:40:23.680226+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:40:23.989261+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:40:23.989787+00:00", "trade", 9.605, 56.0]
["2026-09-23T19:40:23.990473+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:40:24.382092+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:40:24.382106+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:40:24.382561+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:40:24.383030+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:40:24.617074+00:00", "trade", 9.5981, 100.0]
["2026-09-23T19:40:24.618801+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:40:25.215575+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:40:25.809690+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:40:28.927078+00:00", "trade", 9.605, 100.0]
["2026-09-23T19:40:28.927733+00:00", "trade", 9.605, 3.0]
["2026-09-23T19:40:28.928507+00:00", "trade", 9.61, 1.0]
["2026-09-23T19:40:28.928581+00:00", "trade", 9.61, 1.0]
["2026-09-23T19:40:28.928636+00:00", "trade", 9.61, 4.0]
["2026-09-23T19:40:28.929271+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:40:28.929272+00:00", "trade", 9.61, 100.0]
["2026-09-23T19:40:28.929273+00:00", "trade", 9.61, 200.0]
["2026-09-23T19:40:28.929275+00:00", "trade", 9.61, 400.0]
["2026-09-23T19:40:28.929276+00:00", "trade", 9.61, 100.0]
["2026-09-23T19:40:28.929278+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:40:28.929279+00:00", "trade", 9.61, 100.0]
["2026-09-23T19:40:28.929295+00:00", "trade", 9.61, 100.0]
["2026-09-23T19:40:28.929295+00:00", "trade", 9.61, 300.0]
["2026-09-23T19:40:28.929297+00:00", "trade", 9.61, 100.0]
["2026-09-23T19:40:28.929381+00:00", "trade", 9.61, 100.0]
["2026-09-23T19:40:28.929381+00:00", "trade", 9.61, 5.0]
["2026-09-23T19:40:28.929386+00:00", "trade", 9.61, 100.0]
["2026-09-23T19:40:28.929391+00:00", "trade", 9.61, 200.0]
["2026-09-23T19:40:28.929435+00:00", "trade", 9.61, 200.0]
["2026-09-23T19:40:28.929438+00:00", "trade", 9.61, 89.0]
["2026-09-23T19:40:28.929448+00:00", "trade", 9.61, 20.0]
["2026-09-23T19:40:28.929448+00:00", "trade", 9.61, 100.0]
["2026-09-23T19:40:28.929450+00:00", "trade", 9.61, 200.0]
["2026-09-23T19:40:28.929450+00:00", "trade", 9.61, 11.0]
["2026-09-23T19:40:28.929504+00:00", "quote", 9.61, 9.61]
["2026-09-23T19:40:28.929511+00:00", "quote", 9.61, 9.61]
["2026-09-23T19:40:28.929519+00:00", "quote", 9.61, 9.61]
["2026-09-23T19:40:28.929526+00:00", "quote", 9.61, 9.61]
["2026-09-23T19:40:28.929533+00:00", "quote", 9.61, 9.61]
["2026-09-23T19:40:28.929539+00:00", "quote", 9.61, 9.61]
["2026-09-23T19:40:28.929546+00:00", "quote", 9.61, 9.61]
["2026-09-23T19:40:28.929554+00:00", "quote", 9.61, 9.61]
["2026-09-23T19:40:28.929569+00:00", "quote", 9.61, 9.61]
["2026-09-23T19:40:28.929576+00:00", "quote", 9.61, 9.61]
["2026-09-23T19:40:28.929583+00:00", "quote", 9.61, 9.61]
["2026-09-23T19:40:28.929701+00:00", "trade", 9.61, 200.0]
["2026-09-23T19:40:28.929807+00:00", "quote", 9.61, 9.61]
["2026-09-23T19:40:28.929871+00:00", "trade", 9.61, 24.0]
["2026-09-23T19:40:28.929902+00:00", "trade", 9.61, 4.0]
["2026-09-23T19:40:28.929911+00:00", "trade", 9.608, 21.0]
["2026-09-23T19:40:28.929916+00:00", "trade", 9.61, 15.0]
["2026-09-23T19:40:28.929926+00:00", "trade", 9.61, 96.0]
["2026-09-23T19:40:28.929928+00:00", "quote", 9.61, 9.62]
["2026-09-23T19:40:28.929950+00:00", "trade", 9.61, 4.0]
["2026-09-23T19:40:28.929992+00:00", "quote", 9.61, 9.62]
["2026-09-23T19:40:28.930005+00:00", "trade", 9.6091, 20.0]
["2026-09-23T19:40:28.930063+00:00", "quote", 9.61, 9.62]
["2026-09-23T19:40:28.930092+00:00", "quote", 9.61, 9.62]
["2026-09-23T19:40:28.930121+00:00", "quote", 9.61, 9.62]
["2026-09-23T19:40:28.930128+00:00", "quote", 9.61, 9.62]
["2026-09-23T19:40:28.930267+00:00", "trade", 9.61, 100.0]
["2026-09-23T19:40:28.930268+00:00", "quote", 9.61, 9.62]
["2026-09-23T19:40:28.930286+00:00", "quote", 9.61, 9.62]
["2026-09-23T19:40:28.930341+00:00", "quote", 9.61, 9.62]
["2026-09-23T19:40:28.930347+00:00", "quote", 9.61, 9.62]
["2026-09-23T19:40:28.930371+00:00", "quote", 9.61, 9.62]
["2026-09-23T19:40:28.930415+00:00", "quote", 9.61, 9.62]
["2026-09-23T19:40:28.930453+00:00", "quote", 9.61, 9.62]
["2026-09-23T19:40:28.930464+00:00", "quote", 9.61, 9.62]
["2026-09-23T19:40:28.930568+00:00", "quote", 9.61, 9.62]
["2026-09-23T19:40:28.930602+00:00", "quote", 9.61, 9.62]
["2026-09-23T19:40:28.930617+00:00", "quote", 9.61, 9.62]
["2026-09-23T19:40:28.932234+00:00", "trade", 9.61, 3.0]
["2026-09-23T19:40:28.932404+00:00", "quote", 9.61, 9.62]
["2026-09-23T19:40:28.933881+00:00", "quote", 9.61, 9.62]
["2026-09-23T19:40:29.002163+00:00", "quote", 9.61, 9.62]
["2026-09-23T19:40:29.380752+00:00", "quote", 9.61, 9.62]
["2026-09-23T19:40:30.494271+00:00", "trade", 9.6007, 1.0]
["2026-09-23T19:40:30.806456+00:00", "trade", 9.615, 22.0]
["2026-09-23T19:40:31.545058+00:00", "trade", 9.6031, 3.0]
["2026-09-23T19:40:36.494162+00:00", "trade", 9.5986, 41.0]
["2026-09-23T19:40:37.523392+00:00", "trade", 9.615, 20.0]
["2026-09-23T19:40:37.854255+00:00", "quote", 9.61, 9.62]
["2026-09-23T19:40:43.058124+00:00", "quote", 9.61, 9.62]
["2026-09-23T19:40:44.446656+00:00", "trade", 9.6089, 1.0]
["2026-09-23T19:40:44.446735+00:00", "trade", 9.6049, 2.0]
["2026-09-23T19:40:44.446939+00:00", "trade", 9.6045, 6.0]
["2026-09-23T19:40:45.011100+00:00", "trade", 9.6009, 1.0]
["2026-09-23T19:40:45.268150+00:00", "quote", 9.61, 9.62]
["2026-09-23T19:40:45.484013+00:00", "trade", 9.615, 1.0]
["2026-09-23T19:40:46.077377+00:00", "trade", 9.6017, 23.0]
["2026-09-23T19:40:47.170996+00:00", "trade", 9.6017, 36.0]
["2026-09-23T19:40:48.024557+00:00", "quote", 9.61, 9.62]
["2026-09-23T19:40:49.181762+00:00", "trade", 9.615, 100.0]
["2026-09-23T19:40:49.182599+00:00", "trade", 9.615, 100.0]
["2026-09-23T19:40:49.183529+00:00", "quote", 9.61, 9.62]
["2026-09-23T19:40:49.563532+00:00", "trade", 9.6015, 8.0]
["2026-09-23T19:40:49.573230+00:00", "trade", 9.61, 500.0]
["2026-09-23T19:40:49.573231+00:00", "trade", 9.61, 200.0]
["2026-09-23T19:40:49.573233+00:00", "trade", 9.61, 85.0]
["2026-09-23T19:40:49.573234+00:00", "trade", 9.61, 300.0]
["2026-09-23T19:40:49.573306+00:00", "quote", 9.61, 9.62]
["2026-09-23T19:40:49.573310+00:00", "trade", 9.61, 100.0]
["2026-09-23T19:40:49.573313+00:00", "quote", 9.61, 9.62]
["2026-09-23T19:40:49.573319+00:00", "quote", 9.61, 9.62]
["2026-09-23T19:40:49.573324+00:00", "trade", 9.61, 8.0]
["2026-09-23T19:40:49.573326+00:00", "quote", 9.61, 9.62]
["2026-09-23T19:40:49.573332+00:00", "quote", 9.61, 9.62]
["2026-09-23T19:40:49.573508+00:00", "quote", 9.61, 9.62]
["2026-09-23T19:40:49.573534+00:00", "quote", 9.61, 9.62]
["2026-09-23T19:40:49.573541+00:00", "quote", 9.61, 9.62]
["2026-09-23T19:40:49.573568+00:00", "quote", 9.61, 9.62]
["2026-09-23T19:40:49.573591+00:00", "quote", 9.61, 9.62]
["2026-09-23T19:40:49.573597+00:00", "quote", 9.61, 9.62]
["2026-09-23T19:40:49.573604+00:00", "quote", 9.61, 9.62]
["2026-09-23T19:40:49.573616+00:00", "trade", 9.61, 100.0]
["2026-09-23T19:40:49.573637+00:00", "trade", 9.61, 100.0]
["2026-09-23T19:40:49.573639+00:00", "trade", 9.61, 15.0]
["2026-09-23T19:40:49.573639+00:00", "trade", 9.61, 366.0]
["2026-09-23T19:40:49.573640+00:00", "trade", 9.61, 2.0]
["2026-09-23T19:40:49.573643+00:00", "trade", 9.61, 200.0]
["2026-09-23T19:40:49.573657+00:00", "trade", 9.61, 200.0]
["2026-09-23T19:40:49.573671+00:00", "trade", 9.61, 573.0]
["2026-09-23T19:40:49.573675+00:00", "trade", 9.61, 700.0]
["2026-09-23T19:40:49.573682+00:00", "trade", 9.61, 100.0]
["2026-09-23T19:40:49.573687+00:00", "trade", 9.61, 400.0]
["2026-09-23T19:40:49.573695+00:00", "trade", 9.61, 200.0]
["2026-09-23T19:40:49.573700+00:00", "trade", 9.61, 200.0]
["2026-09-23T19:40:49.573705+00:00", "trade", 9.61, 700.0]
["2026-09-23T19:40:49.573715+00:00", "trade", 9.61, 39.0]
["2026-09-23T19:40:49.573726+00:00", "trade", 9.61, 120.0]
["2026-09-23T19:40:49.573732+00:00", "trade", 9.61, 100.0]
["2026-09-23T19:40:49.573740+00:00", "trade", 9.61, 228.0]
["2026-09-23T19:40:49.573768+00:00", "quote", 9.6, 9.62]
["2026-09-23T19:40:49.573780+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:40:49.573789+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:40:49.573796+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:40:49.573802+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:40:49.573811+00:00", "trade", 9.61, 42.0]
["2026-09-23T19:40:49.573816+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:40:49.573824+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:40:49.573856+00:00", "trade", 9.6106, 20.0]
["2026-09-23T19:40:49.574035+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:40:49.574048+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:40:49.574260+00:00", "trade", 9.6103, 21.0]
["2026-09-23T19:40:49.574266+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:40:49.574301+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:40:49.574313+00:00", "trade", 9.61, 22.0]
["2026-09-23T19:40:49.574343+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:40:49.574366+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:40:49.574369+00:00", "trade", 9.61, 23.0]
["2026-09-23T19:40:49.574438+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:40:49.574489+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:40:49.574499+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:40:49.574517+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:40:49.574592+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:40:49.574600+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:40:49.574752+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:40:49.575450+00:00", "trade", 9.61, 133.0]
["2026-09-23T19:40:49.575612+00:00", "trade", 9.61, 1.0]
["2026-09-23T19:40:49.576034+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:40:49.576078+00:00", "trade", 9.61, 20.0]
["2026-09-23T19:40:49.623493+00:00", "trade", 9.61, 200.0]
["2026-09-23T19:40:49.680815+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:40:49.694997+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:40:50.372121+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:40:50.383097+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:40:51.048926+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:40:51.574183+00:00", "trade", 9.605, 14.0]
["2026-09-23T19:40:52.175179+00:00", "trade", 9.605, 12.0]
["2026-09-23T19:40:52.775637+00:00", "trade", 9.605, 12.0]
["2026-09-23T19:40:53.376072+00:00", "trade", 9.605, 12.0]
["2026-09-23T19:40:53.676542+00:00", "trade", 9.605, 6.0]
["2026-09-23T19:40:53.977086+00:00", "trade", 9.605, 6.0]
["2026-09-23T19:40:54.277307+00:00", "trade", 9.605, 6.0]
["2026-09-23T19:40:54.577546+00:00", "trade", 9.605, 6.0]
["2026-09-23T19:40:54.866657+00:00", "trade", 9.605, 6.0]
["2026-09-23T19:40:55.165742+00:00", "trade", 9.6027, 1.0]
["2026-09-23T19:40:55.166894+00:00", "trade", 9.605, 6.0]
["2026-09-23T19:40:55.467141+00:00", "trade", 9.605, 6.0]
["2026-09-23T19:40:55.482175+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:40:55.731669+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:40:55.767888+00:00", "trade", 9.605, 6.0]
["2026-09-23T19:40:56.068599+00:00", "trade", 9.605, 6.0]
["2026-09-23T19:40:56.158524+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:40:56.359264+00:00", "trade", 9.605, 6.0]
["2026-09-23T19:40:56.660014+00:00", "trade", 9.605, 6.0]
["2026-09-23T19:40:56.960754+00:00", "trade", 9.605, 6.0]
["2026-09-23T19:40:56.961234+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:40:57.261501+00:00", "trade", 9.605, 6.0]
["2026-09-23T19:40:57.562249+00:00", "trade", 9.605, 6.0]
["2026-09-23T19:40:57.862981+00:00", "trade", 9.605, 5.0]
["2026-09-23T19:40:58.063647+00:00", "trade", 9.605, 1.0]
["2026-09-23T19:40:58.505437+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:40:59.529054+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:41:00.275957+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:41:02.225658+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:41:02.407884+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:41:04.392530+00:00", "trade", 9.5995, 25.0]
["2026-09-23T19:41:04.393299+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:41:04.492800+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:41:04.493294+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:41:05.577626+00:00", "trade", 9.5995, 100.0]
["2026-09-23T19:41:06.650583+00:00", "trade", 9.6028, 100.0]
["2026-09-23T19:41:11.882852+00:00", "trade", 9.605, 20.0]
["2026-09-23T19:41:13.270313+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:41:14.693946+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:41:15.267811+00:00", "trade", 9.605, 193.0]
["2026-09-23T19:41:15.268809+00:00", "trade", 9.605, 99.0]
["2026-09-23T19:41:16.601795+00:00", "trade", 9.6029, 20.0]
["2026-09-23T19:41:16.723472+00:00", "trade", 9.605, 300.0]
["2026-09-23T19:41:19.575402+00:00", "trade", 9.6076, 16.0]
["2026-09-23T19:41:19.577400+00:00", "trade", 9.606, 5.0]
["2026-09-23T19:41:24.117217+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:41:24.721732+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:41:27.328336+00:00", "trade", 9.6029, 2.0]
["2026-09-23T19:41:27.809312+00:00", "trade", 9.6029, 1.0]
["2026-09-23T19:41:30.218197+00:00", "trade", 9.6019, 14.0]
["2026-09-23T19:41:30.232948+00:00", "trade", 9.6024, 3.0]
["2026-09-23T19:41:31.648230+00:00", "trade", 9.605, 1.0]
["2026-09-23T19:41:32.883110+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:41:33.987335+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:41:37.756871+00:00", "trade", 9.6095, 1.0]
["2026-09-23T19:41:37.870517+00:00", "trade", 9.61, 500.0]
["2026-09-23T19:41:37.870519+00:00", "trade", 9.61, 200.0]
["2026-09-23T19:41:37.870520+00:00", "trade", 9.61, 100.0]
["2026-09-23T19:41:37.870522+00:00", "trade", 9.61, 100.0]
["2026-09-23T19:41:37.870524+00:00", "trade", 9.61, 300.0]
["2026-09-23T19:41:37.870527+00:00", "trade", 9.61, 100.0]
["2026-09-23T19:41:37.870527+00:00", "trade", 9.61, 100.0]
["2026-09-23T19:41:37.870530+00:00", "trade", 9.61, 100.0]
["2026-09-23T19:41:37.870612+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:41:37.870663+00:00", "quote", 9.6, 9.61]
["2026-09-23T19:41:37.870679+00:00", "quote", 9.61, 9.61]
["2026-09-23T19:41:37.870687+00:00", "quote", 9.61, 9.61]
["2026-09-23T19:41:37.870693+00:00", "quote", 9.61, 9.61]
["2026-09-23T19:41:37.870699+00:00", "trade", 9.61, 100.0]
["2026-09-23T19:41:37.870700+00:00", "quote", 9.61, 9.61]
["2026-09-23T19:41:37.870706+00:00", "quote", 9.61, 9.61]
["2026-09-23T19:41:37.870713+00:00", "quote", 9.61, 9.61]
["2026-09-23T19:41:37.870720+00:00", "quote", 9.61, 9.61]
["2026-09-23T19:41:37.870721+00:00", "trade", 9.61, 100.0]
["2026-09-23T19:41:37.870730+00:00", "trade", 9.61, 100.0]
["2026-09-23T19:41:37.870740+00:00", "quote", 9.61, 9.61]
["2026-09-23T19:41:37.870747+00:00", "quote", 9.61, 9.61]
["2026-09-23T19:41:37.870753+00:00", "quote", 9.61, 9.61]
["2026-09-23T19:41:37.870761+00:00", "quote", 9.61, 9.61]
["2026-09-23T19:41:37.870767+00:00", "quote", 9.61, 9.61]
["2026-09-23T19:41:37.870771+00:00", "trade", 9.61, 2.0]
["2026-09-23T19:41:37.870775+00:00", "quote", 9.61, 9.61]
["2026-09-23T19:41:37.870778+00:00", "trade", 9.61, 100.0]
["2026-09-23T19:41:37.870795+00:00", "quote", 9.61, 9.61]
["2026-09-23T19:41:37.870802+00:00", "quote", 9.61, 9.61]
["2026-09-23T19:41:37.870809+00:00", "trade", 9.61, 100.0]
["2026-09-23T19:41:37.870809+00:00", "trade", 9.61, 100.0]
["2026-09-23T19:41:37.870816+00:00", "quote", 9.61, 9.61]
["2026-09-23T19:41:37.870823+00:00", "quote", 9.61, 9.61]
["2026-09-23T19:41:37.870829+00:00", "quote", 9.61, 9.61]
["2026-09-23T19:41:37.870839+00:00", "trade", 9.61, 24.0]
["2026-09-23T19:41:37.870845+00:00", "quote", 9.61, 9.61]
["2026-09-23T19:41:37.870853+00:00", "quote", 9.61, 9.61]
["2026-09-23T19:41:37.870861+00:00", "quote", 9.61, 9.61]
["2026-09-23T19:41:37.870868+00:00", "quote", 9.61, 9.61]
["2026-09-23T19:41:37.870875+00:00", "quote", 9.61, 9.61]
["2026-09-23T19:41:37.870876+00:00", "quote", 9.61, 9.61]
["2026-09-23T19:41:37.870882+00:00", "quote", 9.61, 9.61]
["2026-09-23T19:41:37.870900+00:00", "trade", 9.61, 100.0]
["2026-09-23T19:41:37.870914+00:00", "trade", 9.61, 100.0]
["2026-09-23T19:41:37.870916+00:00", "trade", 9.61, 100.0]
["2026-09-23T19:41:37.870916+00:00", "trade", 9.61, 300.0]
["2026-09-23T19:41:37.870916+00:00", "quote", 9.61, 9.61]
["2026-09-23T19:41:37.870920+00:00", "trade", 9.61, 100.0]
["2026-09-23T19:41:37.870943+00:00", "quote", 9.61, 9.62]
["2026-09-23T19:41:37.870979+00:00", "quote", 9.61, 9.62]
["2026-09-23T19:41:37.871001+00:00", "trade", 9.61, 56.0]
["2026-09-23T19:41:37.871008+00:00", "quote", 9.61, 9.62]
["2026-09-23T19:41:37.871022+00:00", "quote", 9.61, 9.62]
["2026-09-23T19:41:37.871029+00:00", "quote", 9.61, 9.62]
["2026-09-23T19:41:37.871107+00:00", "trade", 9.62, 200.0]
["2026-09-23T19:41:37.871107+00:00", "trade", 9.62, 5.0]
["2026-09-23T19:41:37.871108+00:00", "trade", 9.62, 100.0]
["2026-09-23T19:41:37.871131+00:00", "trade", 9.62, 51.0]
["2026-09-23T19:41:37.871139+00:00", "quote", 9.61, 9.62]
["2026-09-23T19:41:37.871145+00:00", "quote", 9.61, 9.62]
["2026-09-23T19:41:37.871149+00:00", "trade", 9.62, 29.0]
["2026-09-23T19:41:37.871152+00:00", "trade", 9.62, 71.0]
["2026-09-23T19:41:37.871153+00:00", "quote", 9.61, 9.62]
["2026-09-23T19:41:37.871160+00:00", "quote", 9.61, 9.62]
["2026-09-23T19:41:37.871174+00:00", "quote", 9.61, 9.62]
["2026-09-23T19:41:37.871181+00:00", "quote", 9.61, 9.62]
["2026-09-23T19:41:37.871181+00:00", "quote", 9.61, 9.62]
["2026-09-23T19:41:37.871196+00:00", "quote", 9.61, 9.62]
["2026-09-23T19:41:37.871200+00:00", "quote", 9.61, 9.62]
["2026-09-23T19:41:37.871215+00:00", "trade", 9.615, 200.0]
["2026-09-23T19:41:37.871216+00:00", "trade", 9.61, 100.0]
["2026-09-23T19:41:37.871231+00:00", "quote", 9.61, 9.62]
["2026-09-23T19:41:37.871238+00:00", "quote", 9.61, 9.62]
["2026-09-23T19:41:37.871244+00:00", "quote", 9.61, 9.62]
["2026-09-23T19:41:37.871251+00:00", "quote", 9.61, 9.62]
["2026-09-23T19:41:37.871287+00:00", "quote", 9.61, 9.62]
["2026-09-23T19:41:37.871289+00:00", "trade", 9.62, 100.0]
["2026-09-23T19:41:37.871289+00:00", "quote", 9.61, 9.62]
["2026-09-23T19:41:37.871293+00:00", "quote", 9.61, 9.62]
["2026-09-23T19:41:37.871295+00:00", "quote", 9.61, 9.62]
["2026-09-23T19:41:37.871319+00:00", "quote", 9.61, 9.62]
["2026-09-23T19:41:37.871321+00:00", "quote", 9.61, 9.62]
["2026-09-23T19:41:37.871328+00:00", "quote", 9.61, 9.62]
["2026-09-23T19:41:37.871336+00:00", "quote", 9.61, 9.62]
["2026-09-23T19:41:37.871352+00:00", "quote", 9.61, 9.62]
["2026-09-23T19:41:37.871377+00:00", "quote", 9.61, 9.62]
["2026-09-23T19:41:37.871408+00:00", "trade", 9.62, 100.0]
["2026-09-23T19:41:37.871417+00:00", "trade", 9.62, 16.0]
["2026-09-23T19:41:37.871430+00:00", "quote", 9.61, 9.62]
["2026-09-23T19:41:37.871432+00:00", "trade", 9.6099, 20.0]
["2026-09-23T19:41:37.871432+00:00", "quote", 9.62, 9.62]
["2026-09-23T19:41:37.871438+00:00", "quote", 9.62, 9.62]
["2026-09-23T19:41:37.871454+00:00", "quote", 9.62, 9.62]
["2026-09-23T19:41:37.871461+00:00", "quote", 9.62, 9.62]
["2026-09-23T19:41:37.871468+00:00", "quote", 9.62, 9.62]
["2026-09-23T19:41:37.871469+00:00", "quote", 9.62, 9.62]
["2026-09-23T19:41:37.871475+00:00", "quote", 9.62, 9.62]
["2026-09-23T19:41:37.871482+00:00", "quote", 9.62, 9.62]
["2026-09-23T19:41:37.871485+00:00", "quote", 9.62, 9.62]
["2026-09-23T19:41:37.871488+00:00", "quote", 9.62, 9.62]
["2026-09-23T19:41:37.871586+00:00", "quote", 9.62, 9.62]
["2026-09-23T19:41:37.871614+00:00", "quote", 9.62, 9.62]
["2026-09-23T19:41:37.871620+00:00", "quote", 9.62, 9.62]
["2026-09-23T19:41:37.871643+00:00", "quote", 9.62, 9.62]
["2026-09-23T19:41:37.871649+00:00", "quote", 9.62, 9.62]
["2026-09-23T19:41:37.871719+00:00", "quote", 9.62, 9.62]
["2026-09-23T19:41:37.871720+00:00", "trade", 9.62, 230.0]
["2026-09-23T19:41:37.871720+00:00", "trade", 9.62, 100.0]
["2026-09-23T19:41:37.871720+00:00", "trade", 9.62, 100.0]
["2026-09-23T19:41:37.871720+00:00", "trade", 9.62, 100.0]
["2026-09-23T19:41:37.871838+00:00", "trade", 9.62, 100.0]
["2026-09-23T19:41:37.871848+00:00", "quote", 9.62, 9.63]
["2026-09-23T19:41:37.871870+00:00", "quote", 9.62, 9.63]
["2026-09-23T19:41:37.871931+00:00", "quote", 9.62, 9.63]
["2026-09-23T19:41:37.871949+00:00", "quote", 9.62, 9.63]
["2026-09-23T19:41:37.871957+00:00", "quote", 9.62, 9.63]
["2026-09-23T19:41:37.872096+00:00", "quote", 9.62, 9.63]
["2026-09-23T19:41:37.872329+00:00", "trade", 9.6148, 21.0]
["2026-09-23T19:41:37.872386+00:00", "trade", 9.6124, 21.0]
["2026-09-23T19:41:37.872416+00:00", "quote", 9.62, 9.63]
["2026-09-23T19:41:37.872485+00:00", "quote", 9.62, 9.63]
["2026-09-23T19:41:37.872575+00:00", "quote", 9.62, 9.63]
["2026-09-23T19:41:37.872791+00:00", "quote", 9.62, 9.63]
["2026-09-23T19:41:37.872811+00:00", "trade", 9.61, 100.0]
["2026-09-23T19:41:37.872856+00:00", "quote", 9.62, 9.63]
["2026-09-23T19:41:37.873252+00:00", "quote", 9.62, 9.63]
["2026-09-23T19:41:37.873918+00:00", "quote", 9.62, 9.63]
["2026-09-23T19:41:37.874622+00:00", "quote", 9.62, 9.63]
["2026-09-23T19:41:37.875801+00:00", "trade", 9.61, 2.0]
["2026-09-23T19:41:37.876408+00:00", "quote", 9.62, 9.63]
["2026-09-23T19:41:37.876409+00:00", "trade", 9.62, 75.0]
["2026-09-23T19:41:37.876478+00:00", "quote", 9.62, 9.63]
["2026-09-23T19:41:37.877073+00:00", "quote", 9.62, 9.63]
["2026-09-23T19:41:37.877312+00:00", "quote", 9.62, 9.63]
["2026-09-23T19:41:37.877439+00:00", "quote", 9.62, 9.63]
["2026-09-23T19:41:37.879002+00:00", "trade", 9.625, 546.0]
["2026-09-23T19:41:37.879003+00:00", "trade", 9.63, 200.0]
["2026-09-23T19:41:37.879004+00:00", "trade", 9.63, 200.0]
["2026-09-23T19:41:37.879006+00:00", "trade", 9.63, 154.0]
["2026-09-23T19:41:37.879024+00:00", "trade", 9.63, 346.0]
["2026-09-23T19:41:37.879025+00:00", "trade", 9.625, 273.0]
["2026-09-23T19:41:37.879025+00:00", "trade", 9.63, 200.0]
["2026-09-23T19:41:37.879065+00:00", "quote", 9.62, 9.63]
["2026-09-23T19:41:37.879072+00:00", "quote", 9.62, 9.63]
["2026-09-23T19:41:37.879079+00:00", "quote", 9.62, 9.63]
["2026-09-23T19:41:37.879086+00:00", "quote", 9.62, 9.63]
["2026-09-23T19:41:37.879093+00:00", "quote", 9.62, 9.63]
["2026-09-23T19:41:37.879130+00:00", "trade", 9.625, 100.0]
["2026-09-23T19:41:37.879157+00:00", "quote", 9.62, 9.63]
["2026-09-23T19:41:37.879165+00:00", "quote", 9.62, 9.63]
["2026-09-23T19:41:37.879207+00:00", "trade", 9.625, 400.0]
["2026-09-23T19:41:37.879212+00:00", "trade", 9.625, 434.0]
["2026-09-23T19:41:37.879216+00:00", "trade", 9.63, 166.0]
["2026-09-23T19:41:37.879234+00:00", "trade", 9.63, 500.0]
["2026-09-23T19:41:37.879242+00:00", "quote", 9.62, 9.63]
["2026-09-23T19:41:37.879249+00:00", "quote", 9.62, 9.63]
["2026-09-23T19:41:37.879256+00:00", "quote", 9.62, 9.63]
["2026-09-23T19:41:37.879262+00:00", "quote", 9.62, 9.63]
["2026-09-23T19:41:37.879266+00:00", "trade", 9.63, 134.0]
["2026-09-23T19:41:37.879266+00:00", "trade", 9.625, 34.0]
["2026-09-23T19:41:37.879268+00:00", "trade", 9.625, 217.0]
["2026-09-23T19:41:37.879269+00:00", "trade", 9.625, 117.0]
["2026-09-23T19:41:37.879269+00:00", "trade", 9.63, 100.0]
["2026-09-23T19:41:37.879269+00:00", "trade", 9.625, 217.0]
["2026-09-23T19:41:37.879269+00:00", "quote", 9.62, 9.63]
["2026-09-23T19:41:37.879271+00:00", "trade", 9.63, 100.0]
["2026-09-23T19:41:37.879273+00:00", "trade", 9.63, 100.0]
["2026-09-23T19:41:37.879274+00:00", "trade", 9.63, 100.0]
["2026-09-23T19:41:37.879275+00:00", "trade", 9.63, 100.0]
["2026-09-23T19:41:37.879275+00:00", "trade", 9.63, 217.0]
["2026-09-23T19:41:37.879277+00:00", "trade", 9.63, 100.0]
["2026-09-23T19:41:37.879278+00:00", "trade", 9.63, 100.0]
["2026-09-23T19:41:37.879283+00:00", "quote", 9.62, 9.63]
["2026-09-23T19:41:37.879291+00:00", "quote", 9.62, 9.63]
["2026-09-23T19:41:37.879298+00:00", "quote", 9.62, 9.63]
["2026-09-23T19:41:37.879311+00:00", "quote", 9.62, 9.63]
["2026-09-23T19:41:37.879318+00:00", "quote", 9.62, 9.63]
["2026-09-23T19:41:37.879330+00:00", "trade", 9.625, 434.0]
["2026-09-23T19:41:37.879331+00:00", "quote", 9.62, 9.63]
["2026-09-23T19:41:37.879338+00:00", "quote", 9.62, 9.63]
["2026-09-23T19:41:37.879345+00:00", "quote", 9.62, 9.63]
["2026-09-23T19:41:37.879363+00:00", "trade", 9.625, 273.0]
["2026-09-23T19:41:37.879363+00:00", "trade", 9.625, 27.0]
["2026-09-23T19:41:37.879364+00:00", "trade", 9.625, 200.0]
["2026-09-23T19:41:37.879365+00:00", "quote", 9.62, 9.63]
["2026-09-23T19:41:37.879393+00:00", "trade", 9.625, 273.0]
["2026-09-23T19:41:37.879408+00:00", "trade", 9.625, 217.0]
["2026-09-23T19:41:37.879408+00:00", "trade", 9.63, 100.0]
["2026-09-23T19:41:37.879540+00:00", "quote", 9.62, 9.63]
["2026-09-23T19:41:37.879553+00:00", "quote", 9.62, 9.63]
["2026-09-23T19:41:37.879559+00:00", "quote", 9.62, 9.63]
["2026-09-23T19:41:37.879567+00:00", "quote", 9.62, 9.63]
["2026-09-23T19:41:37.879586+00:00", "quote", 9.62, 9.63]
["2026-09-23T19:41:37.879602+00:00", "quote", 9.62, 9.63]
["2026-09-23T19:41:37.879609+00:00", "trade", 9.63, 104.0]
["2026-09-23T19:41:37.879609+00:00", "quote", 9.62, 9.63]
["2026-09-23T19:41:37.879610+00:00", "quote", 9.62, 9.63]
["2026-09-23T19:41:37.879624+00:00", "trade", 9.63, 62.0]
["2026-09-23T19:41:37.879629+00:00", "trade", 9.6144, 21.0]
["2026-09-23T19:41:37.879646+00:00", "quote", 9.62, 9.63]
["2026-09-23T19:41:37.879654+00:00", "quote", 9.62, 9.63]
["2026-09-23T19:41:37.879661+00:00", "quote", 9.62, 9.63]
["2026-09-23T19:41:37.879663+00:00", "trade", 9.63, 1.0]
["2026-09-23T19:41:37.879664+00:00", "quote", 9.62, 9.63]
["2026-09-23T19:41:37.879671+00:00", "trade", 9.63, 30.0]
["2026-09-23T19:41:37.879671+00:00", "quote", 9.62, 9.63]
["2026-09-23T19:41:37.879673+00:00", "trade", 9.63, 5.0]
["2026-09-23T19:41:37.879673+00:00", "trade", 9.63, 20.0]
["2026-09-23T19:41:37.879676+00:00", "trade", 9.63, 99.0]
["2026-09-23T19:41:37.879698+00:00", "trade", 9.63, 161.0]
["2026-09-23T19:41:37.879698+00:00", "quote", 9.62, 9.64]
["2026-09-23T19:41:37.879700+00:00", "trade", 9.6253, 20.0]
["2026-09-23T19:41:37.879711+00:00", "quote", 9.62, 9.63]
["2026-09-23T19:41:37.879737+00:00", "trade", 9.63, 39.0]
["2026-09-23T19:41:37.879770+00:00", "quote", 9.63, 9.63]
["2026-09-23T19:41:37.879778+00:00", "quote", 9.63, 9.63]
["2026-09-23T19:41:37.879785+00:00", "quote", 9.63, 9.63]
["2026-09-23T19:41:37.879792+00:00", "quote", 9.63, 9.63]
["2026-09-23T19:41:37.879806+00:00", "quote", 9.63, 9.63]
["2026-09-23T19:41:37.879813+00:00", "quote", 9.63, 9.63]
["2026-09-23T19:41:37.879819+00:00", "quote", 9.63, 9.63]
["2026-09-23T19:41:37.879832+00:00", "quote", 9.63, 9.63]
["2026-09-23T19:41:37.879842+00:00", "trade", 9.6271, 21.0]
["2026-09-23T19:41:37.879898+00:00", "trade", 9.6262, 20.0]
["2026-09-23T19:41:37.879898+00:00", "quote", 9.63, 9.63]
["2026-09-23T19:41:37.879966+00:00", "trade", 9.6275, 21.0]
["2026-09-23T19:41:37.879988+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:41:37.880014+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:41:37.880026+00:00", "trade", 9.6278, 20.0]
["2026-09-23T19:41:37.880039+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:41:37.880118+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:41:37.880290+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:41:37.880385+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:41:37.880433+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:41:37.880459+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:41:37.880465+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:41:37.880472+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:41:37.880480+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:41:37.880505+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:41:37.880594+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:41:37.880966+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:41:37.881252+00:00", "trade", 9.61, 1.0]
["2026-09-23T19:41:37.882726+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:41:37.882776+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:41:37.882795+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:41:37.882809+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:41:37.882821+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:41:37.882853+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:41:37.882996+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:41:37.883114+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:41:37.883455+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:41:37.884692+00:00", "trade", 9.63, 200.0]
["2026-09-23T19:41:37.884695+00:00", "trade", 9.63, 100.0]
["2026-09-23T19:41:37.884695+00:00", "trade", 9.63, 100.0]
["2026-09-23T19:41:37.884697+00:00", "trade", 9.63, 96.0]
["2026-09-23T19:41:37.884699+00:00", "trade", 9.63, 100.0]
["2026-09-23T19:41:37.884704+00:00", "trade", 9.63, 200.0]
["2026-09-23T19:41:37.884704+00:00", "trade", 9.63, 100.0]
["2026-09-23T19:41:37.884704+00:00", "trade", 9.63, 500.0]
["2026-09-23T19:41:37.884748+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:41:37.884754+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:41:37.884760+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:41:37.884767+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:41:37.884774+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:41:37.884781+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:41:37.884788+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:41:37.884795+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:41:37.884802+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:41:37.884809+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:41:37.884815+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:41:37.884822+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:41:37.884829+00:00", "quote", 9.63, 9.63]
["2026-09-23T19:41:37.884835+00:00", "quote", 9.63, 9.63]
["2026-09-23T19:41:37.884842+00:00", "quote", 9.63, 9.63]
["2026-09-23T19:41:37.884848+00:00", "quote", 9.63, 9.63]
["2026-09-23T19:41:37.884855+00:00", "quote", 9.63, 9.63]
["2026-09-23T19:41:37.884862+00:00", "quote", 9.63, 9.63]
["2026-09-23T19:41:37.884869+00:00", "quote", 9.63, 9.63]
["2026-09-23T19:41:37.884875+00:00", "quote", 9.63, 9.63]
["2026-09-23T19:41:37.884931+00:00", "quote", 9.63, 9.63]
["2026-09-23T19:41:37.884947+00:00", "quote", 9.63, 9.63]
["2026-09-23T19:41:37.884953+00:00", "quote", 9.63, 9.63]
["2026-09-23T19:41:37.884960+00:00", "quote", 9.63, 9.63]
["2026-09-23T19:41:37.884966+00:00", "quote", 9.63, 9.63]
["2026-09-23T19:41:37.884969+00:00", "trade", 9.63, 300.0]
["2026-09-23T19:41:37.884970+00:00", "trade", 9.63, 2.0]
["2026-09-23T19:41:37.884973+00:00", "quote", 9.63, 9.63]
["2026-09-23T19:41:37.884975+00:00", "trade", 9.63, 300.0]
["2026-09-23T19:41:37.884980+00:00", "trade", 9.63, 300.0]
["2026-09-23T19:41:37.884980+00:00", "quote", 9.63, 9.63]
["2026-09-23T19:41:37.884984+00:00", "trade", 9.63, 141.0]
["2026-09-23T19:41:37.884987+00:00", "quote", 9.63, 9.63]
["2026-09-23T19:41:37.885000+00:00", "quote", 9.63, 9.63]
["2026-09-23T19:41:37.885099+00:00", "quote", 9.63, 9.63]
["2026-09-23T19:41:37.885171+00:00", "quote", 9.63, 9.63]
["2026-09-23T19:41:37.885242+00:00", "trade", 9.63, 100.0]
["2026-09-23T19:41:37.885248+00:00", "trade", 9.63, 100.0]
["2026-09-23T19:41:37.885249+00:00", "quote", 9.62, 9.63]
["2026-09-23T19:41:37.885258+00:00", "trade", 9.63, 100.0]
["2026-09-23T19:41:37.885278+00:00", "trade", 9.63, 100.0]
["2026-09-23T19:41:37.885282+00:00", "trade", 9.63, 100.0]
["2026-09-23T19:41:37.885317+00:00", "trade", 9.6275, 20.0]
["2026-09-23T19:41:37.885322+00:00", "trade", 9.63, 400.0]
["2026-09-23T19:41:37.885336+00:00", "quote", 9.62, 9.63]
["2026-09-23T19:41:37.885376+00:00", "trade", 9.6275, 20.0]
["2026-09-23T19:41:37.885388+00:00", "quote", 9.62, 9.63]
["2026-09-23T19:41:37.885502+00:00", "quote", 9.62, 9.63]
["2026-09-23T19:41:37.885512+00:00", "quote", 9.62, 9.63]
["2026-09-23T19:41:37.885539+00:00", "trade", 9.63, 200.0]
["2026-09-23T19:41:37.885569+00:00", "quote", 9.62, 9.63]
["2026-09-23T19:41:37.885589+00:00", "quote", 9.62, 9.63]
["2026-09-23T19:41:37.885604+00:00", "trade", 9.63, 20.0]
["2026-09-23T19:41:37.885640+00:00", "quote", 9.62, 9.63]
["2026-09-23T19:41:37.885667+00:00", "trade", 9.63, 200.0]
["2026-09-23T19:41:37.885695+00:00", "quote", 9.62, 9.63]
["2026-09-23T19:41:37.885713+00:00", "quote", 9.62, 9.63]
["2026-09-23T19:41:37.885727+00:00", "quote", 9.62, 9.63]
["2026-09-23T19:41:37.885831+00:00", "quote", 9.62, 9.63]
["2026-09-23T19:41:37.885866+00:00", "quote", 9.62, 9.63]
["2026-09-23T19:41:37.885929+00:00", "trade", 9.629, 20.0]
["2026-09-23T19:41:37.885932+00:00", "trade", 9.63, 8.0]
["2026-09-23T19:41:37.885941+00:00", "quote", 9.62, 9.63]
["2026-09-23T19:41:37.885959+00:00", "trade", 9.63, 100.0]
["2026-09-23T19:41:37.885959+00:00", "trade", 9.63, 100.0]
["2026-09-23T19:41:37.886131+00:00", "trade", 9.63, 100.0]
["2026-09-23T19:41:37.886131+00:00", "trade", 9.63, 100.0]
["2026-09-23T19:41:37.886149+00:00", "trade", 9.63, 200.0]
["2026-09-23T19:41:37.886156+00:00", "quote", 9.62, 9.63]
["2026-09-23T19:41:37.886162+00:00", "trade", 9.63, 27.0]
["2026-09-23T19:41:37.886165+00:00", "quote", 9.62, 9.63]
["2026-09-23T19:41:37.886320+00:00", "quote", 9.62, 9.63]
["2026-09-23T19:41:37.886362+00:00", "quote", 9.62, 9.63]
["2026-09-23T19:41:37.886369+00:00", "quote", 9.62, 9.63]
["2026-09-23T19:41:37.886382+00:00", "quote", 9.62, 9.63]
["2026-09-23T19:41:37.886402+00:00", "quote", 9.62, 9.63]
["2026-09-23T19:41:37.886409+00:00", "quote", 9.62, 9.63]
["2026-09-23T19:41:37.886630+00:00", "quote", 9.62, 9.63]
["2026-09-23T19:41:37.886755+00:00", "trade", 9.63, 20.0]
["2026-09-23T19:41:37.887220+00:00", "quote", 9.62, 9.63]
["2026-09-23T19:41:37.968707+00:00", "quote", 9.62, 9.63]
["2026-09-23T19:41:38.036696+00:00", "quote", 9.62, 9.63]
["2026-09-23T19:41:38.402423+00:00", "trade", 9.63, 36.0]
["2026-09-23T19:41:38.402448+00:00", "trade", 9.63, 264.0]
["2026-09-23T19:41:38.402449+00:00", "trade", 9.63, 96.0]
["2026-09-23T19:41:38.402451+00:00", "trade", 9.63, 200.0]
["2026-09-23T19:41:38.402452+00:00", "trade", 9.63, 200.0]
["2026-09-23T19:41:38.402456+00:00", "trade", 9.63, 134.0]
["2026-09-23T19:41:38.402456+00:00", "trade", 9.63, 500.0]
["2026-09-23T19:41:38.402459+00:00", "trade", 9.63, 200.0]
["2026-09-23T19:41:38.402459+00:00", "trade", 9.63, 51.0]
["2026-09-23T19:41:38.402519+00:00", "quote", 9.62, 9.63]
["2026-09-23T19:41:38.402526+00:00", "quote", 9.62, 9.63]
["2026-09-23T19:41:38.402532+00:00", "quote", 9.62, 9.63]
["2026-09-23T19:41:38.402539+00:00", "quote", 9.62, 9.63]
["2026-09-23T19:41:38.402546+00:00", "quote", 9.62, 9.63]
["2026-09-23T19:41:38.402552+00:00", "quote", 9.62, 9.63]
["2026-09-23T19:41:38.402559+00:00", "quote", 9.62, 9.63]
["2026-09-23T19:41:38.402566+00:00", "quote", 9.62, 9.63]
["2026-09-23T19:41:38.402578+00:00", "quote", 9.63, 9.63]
["2026-09-23T19:41:38.402586+00:00", "quote", 9.63, 9.63]
["2026-09-23T19:41:38.402593+00:00", "quote", 9.63, 9.63]
["2026-09-23T19:41:38.402599+00:00", "quote", 9.63, 9.63]
["2026-09-23T19:41:38.402606+00:00", "quote", 9.63, 9.63]
["2026-09-23T19:41:38.402612+00:00", "quote", 9.63, 9.63]
["2026-09-23T19:41:38.402625+00:00", "quote", 9.63, 9.63]
["2026-09-23T19:41:38.402700+00:00", "trade", 9.63, 100.0]
["2026-09-23T19:41:38.402723+00:00", "trade", 9.63, 53.0]
["2026-09-23T19:41:38.402734+00:00", "trade", 9.63, 2.0]
["2026-09-23T19:41:38.402746+00:00", "quote", 9.63, 9.63]
["2026-09-23T19:41:38.402789+00:00", "quote", 9.63, 9.63]
["2026-09-23T19:41:38.402847+00:00", "quote", 9.63, 9.63]
["2026-09-23T19:41:38.402861+00:00", "trade", 9.63, 61.0]
["2026-09-23T19:41:38.402876+00:00", "quote", 9.63, 9.63]
["2026-09-23T19:41:38.402883+00:00", "quote", 9.63, 9.63]
["2026-09-23T19:41:38.402895+00:00", "quote", 9.63, 9.63]
["2026-09-23T19:41:38.402939+00:00", "quote", 9.63, 9.63]
["2026-09-23T19:41:38.402983+00:00", "trade", 9.63, 100.0]
["2026-09-23T19:41:38.402983+00:00", "trade", 9.63, 100.0]
["2026-09-23T19:41:38.403044+00:00", "trade", 9.63, 20.0]
["2026-09-23T19:41:38.403149+00:00", "trade", 9.63, 56.0]
["2026-09-23T19:41:38.403150+00:00", "quote", 9.63, 9.63]
["2026-09-23T19:41:38.403197+00:00", "trade", 9.63, 44.0]
["2026-09-23T19:41:38.403220+00:00", "trade", 9.63, 200.0]
["2026-09-23T19:41:38.403254+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:41:38.403332+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:41:38.403353+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:41:38.403354+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:41:38.403404+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:41:38.403411+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:41:38.403422+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:41:38.403563+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:41:38.403596+00:00", "trade", 9.63, 20.0]
["2026-09-23T19:41:38.403716+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:41:38.403726+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:41:38.403736+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:41:38.403748+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:41:38.403877+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:41:38.403951+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:41:38.404379+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:41:38.404390+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:41:38.404628+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:41:38.414423+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:41:38.448980+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:41:38.727803+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:41:39.010861+00:00", "trade", 9.635, 100.0]
["2026-09-23T19:41:39.389584+00:00", "trade", 9.635, 273.0]
["2026-09-23T19:41:39.401186+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:41:39.402514+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:41:39.442838+00:00", "trade", 9.635, 100.0]
["2026-09-23T19:41:39.469437+00:00", "trade", 9.635, 300.0]
["2026-09-23T19:41:39.691633+00:00", "trade", 9.6113, 1.0]
["2026-09-23T19:41:39.889562+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:41:40.083767+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:41:40.084842+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:41:40.329948+00:00", "trade", 9.635, 32.0]
["2026-09-23T19:41:40.381973+00:00", "trade", 9.635, 100.0]
["2026-09-23T19:41:40.392816+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:41:41.056336+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:41:41.391146+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:41:41.971282+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:41:41.972273+00:00", "trade", 9.635, 400.0]
["2026-09-23T19:41:41.972274+00:00", "trade", 9.635, 100.0]
["2026-09-23T19:41:41.972276+00:00", "trade", 9.64, 100.0]
["2026-09-23T19:41:41.972615+00:00", "trade", 9.64, 92.0]
["2026-09-23T19:41:41.972618+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:41:41.972934+00:00", "trade", 9.632, 20.0]
["2026-09-23T19:41:41.972943+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:41:41.972960+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:41:41.972978+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:41:41.973008+00:00", "trade", 9.6316, 20.0]
["2026-09-23T19:41:41.973225+00:00", "trade", 9.6345, 20.0]
["2026-09-23T19:41:41.973413+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:41:41.973871+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:41:42.092175+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:41:42.094595+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:41:42.106557+00:00", "trade", 9.635, 100.0]
["2026-09-23T19:41:42.106954+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:41:42.106966+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:41:42.134735+00:00", "trade", 9.635, 300.0]
["2026-09-23T19:41:44.097571+00:00", "trade", 9.6064, 100.0]
["2026-09-23T19:41:45.238275+00:00", "trade", 9.635, 20.0]
["2026-09-23T19:41:45.331233+00:00", "trade", 9.635, 32.0]
["2026-09-23T19:41:45.331709+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:41:45.339079+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:41:45.339294+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:41:45.501731+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:41:45.502473+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:41:45.753626+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:41:45.899734+00:00", "trade", 9.6119, 2.0]
["2026-09-23T19:41:45.948933+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:41:47.060200+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:41:47.060247+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:41:48.059693+00:00", "trade", 9.6158, 73.0]
["2026-09-23T19:41:48.525664+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:41:48.526420+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:41:48.526495+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:41:48.670438+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:41:48.962501+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:41:49.531555+00:00", "trade", 9.635, 100.0]
["2026-09-23T19:41:50.825625+00:00", "trade", 9.612, 1.0]
["2026-09-23T19:41:51.977682+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:41:54.054595+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:41:54.054846+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:41:54.405452+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:41:55.153240+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:41:55.385746+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:41:56.376495+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:41:57.018650+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:41:57.657012+00:00", "trade", 9.6175, 2.0]
["2026-09-23T19:41:57.867419+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:41:57.867870+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:41:57.994047+00:00", "trade", 9.635, 100.0]
["2026-09-23T19:41:57.994712+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:41:57.996163+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:41:58.421925+00:00", "trade", 9.6067, 200.0]
["2026-09-23T19:41:58.677232+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:42:00.923965+00:00", "trade", 9.6121, 1.0]
["2026-09-23T19:42:02.036832+00:00", "trade", 9.635, 36.0]
["2026-09-23T19:42:02.432209+00:00", "trade", 9.63, 44.0]
["2026-09-23T19:42:02.432245+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:42:02.432271+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:42:02.432927+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:42:03.244942+00:00", "trade", 9.6122, 1.0]
["2026-09-23T19:42:04.056648+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:42:04.134728+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:42:04.134789+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:42:04.544043+00:00", "trade", 9.6122, 100.0]
["2026-09-23T19:42:07.437615+00:00", "trade", 9.6067, 8.0]
["2026-09-23T19:42:09.018402+00:00", "trade", 9.635, 1.0]
["2026-09-23T19:42:09.170656+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:42:09.268799+00:00", "trade", 9.63, 200.0]
["2026-09-23T19:42:09.268800+00:00", "trade", 9.63, 1000.0]
["2026-09-23T19:42:09.268802+00:00", "trade", 9.63, 100.0]
["2026-09-23T19:42:09.268803+00:00", "trade", 9.63, 6.0]
["2026-09-23T19:42:09.268868+00:00", "trade", 9.63, 16.0]
["2026-09-23T19:42:09.269132+00:00", "quote", 9.63, 9.63]
["2026-09-23T19:42:09.269160+00:00", "trade", 9.63, 14.0]
["2026-09-23T19:42:09.269224+00:00", "quote", 9.63, 9.63]
["2026-09-23T19:42:09.269234+00:00", "quote", 9.63, 9.63]
["2026-09-23T19:42:09.269251+00:00", "quote", 9.63, 9.63]
["2026-09-23T19:42:09.269433+00:00", "trade", 9.63, 72.0]
["2026-09-23T19:42:09.269469+00:00", "quote", 9.63, 9.63]
["2026-09-23T19:42:09.269510+00:00", "quote", 9.63, 9.63]
["2026-09-23T19:42:09.269650+00:00", "quote", 9.63, 9.63]
["2026-09-23T19:42:09.269687+00:00", "trade", 9.63, 39.0]
["2026-09-23T19:42:09.269715+00:00", "trade", 9.63, 100.0]
["2026-09-23T19:42:09.269716+00:00", "quote", 9.62, 9.63]
["2026-09-23T19:42:09.269754+00:00", "quote", 9.62, 9.63]
["2026-09-23T19:42:09.269838+00:00", "quote", 9.62, 9.63]
["2026-09-23T19:42:09.269846+00:00", "quote", 9.62, 9.63]
["2026-09-23T19:42:09.269862+00:00", "quote", 9.62, 9.63]
["2026-09-23T19:42:09.269880+00:00", "quote", 9.62, 9.63]
["2026-09-23T19:42:09.269910+00:00", "quote", 9.62, 9.63]
["2026-09-23T19:42:09.269918+00:00", "quote", 9.62, 9.63]
["2026-09-23T19:42:09.269920+00:00", "quote", 9.62, 9.63]
["2026-09-23T19:42:09.269936+00:00", "quote", 9.62, 9.63]
["2026-09-23T19:42:09.269974+00:00", "quote", 9.62, 9.63]
["2026-09-23T19:42:09.270133+00:00", "quote", 9.62, 9.63]
["2026-09-23T19:42:09.270160+00:00", "quote", 9.62, 9.63]
["2026-09-23T19:42:09.270182+00:00", "quote", 9.62, 9.63]
["2026-09-23T19:42:09.270315+00:00", "quote", 9.62, 9.63]
["2026-09-23T19:42:09.270394+00:00", "quote", 9.62, 9.63]
["2026-09-23T19:42:09.270406+00:00", "quote", 9.62, 9.63]
["2026-09-23T19:42:09.270940+00:00", "quote", 9.62, 9.63]
["2026-09-23T19:42:09.271438+00:00", "trade", 9.63, 3.0]
["2026-09-23T19:42:09.271582+00:00", "quote", 9.62, 9.63]
["2026-09-23T19:42:09.271742+00:00", "quote", 9.62, 9.63]
["2026-09-23T19:42:09.271784+00:00", "quote", 9.62, 9.63]
["2026-09-23T19:42:09.271864+00:00", "quote", 9.62, 9.63]
["2026-09-23T19:42:09.272106+00:00", "quote", 9.62, 9.63]
["2026-09-23T19:42:09.277103+00:00", "quote", 9.62, 9.63]
["2026-09-23T19:42:09.277105+00:00", "trade", 9.6317, 20.0]
["2026-09-23T19:42:09.331374+00:00", "trade", 9.625, 100.0]
["2026-09-23T19:42:09.532438+00:00", "quote", 9.62, 9.63]
["2026-09-23T19:42:09.880905+00:00", "quote", 9.62, 9.63]
["2026-09-23T19:42:09.961291+00:00", "trade", 9.625, 100.0]
["2026-09-23T19:42:10.356719+00:00", "trade", 9.6071, 10.0]
["2026-09-23T19:42:10.364049+00:00", "trade", 9.6071, 2.0]
["2026-09-23T19:42:10.366881+00:00", "trade", 9.6071, 1.0]
["2026-09-23T19:42:10.370270+00:00", "trade", 9.6071, 13.0]
["2026-09-23T19:42:11.974408+00:00", "trade", 9.6313, 10.0]
["2026-09-23T19:42:11.974468+00:00", "trade", 9.6313, 13.0]
["2026-09-23T19:42:14.590066+00:00", "trade", 9.62, 100.0]
["2026-09-23T19:42:14.590618+00:00", "quote", 9.62, 9.63]
["2026-09-23T19:42:14.590733+00:00", "quote", 9.62, 9.63]
["2026-09-23T19:42:14.590960+00:00", "quote", 9.62, 9.63]
["2026-09-23T19:42:14.598873+00:00", "quote", 9.62, 9.63]
["2026-09-23T19:42:14.850257+00:00", "quote", 9.62, 9.63]
["2026-09-23T19:42:14.851099+00:00", "quote", 9.62, 9.63]
["2026-09-23T19:42:14.879768+00:00", "quote", 9.62, 9.63]
["2026-09-23T19:42:14.879847+00:00", "trade", 9.625, 400.0]
["2026-09-23T19:42:14.879848+00:00", "trade", 9.62, 100.0]
["2026-09-23T19:42:14.879851+00:00", "trade", 9.62, 140.0]
["2026-09-23T19:42:14.879926+00:00", "trade", 9.62, 100.0]
["2026-09-23T19:42:14.879928+00:00", "trade", 9.62, 100.0]
["2026-09-23T19:42:14.879929+00:00", "trade", 9.62, 36.0]
["2026-09-23T19:42:14.879930+00:00", "trade", 9.62, 168.0]
["2026-09-23T19:42:14.879934+00:00", "trade", 9.62, 1000.0]
["2026-09-23T19:42:14.879934+00:00", "trade", 9.62, 200.0]
["2026-09-23T19:42:14.879936+00:00", "trade", 9.62, 5.0]
["2026-09-23T19:42:14.879954+00:00", "trade", 9.625, 143.0]
["2026-09-23T19:42:14.879981+00:00", "trade", 9.62, 60.0]
["2026-09-23T19:42:14.879985+00:00", "trade", 9.62, 40.0]
["2026-09-23T19:42:14.879985+00:00", "trade", 9.62, 6.0]
["2026-09-23T19:42:14.879985+00:00", "trade", 9.62, 100.0]
["2026-09-23T19:42:14.879988+00:00", "trade", 9.62, 40.0]
["2026-09-23T19:42:14.880007+00:00", "trade", 9.62, 39.0]
["2026-09-23T19:42:14.880028+00:00", "quote", 9.62, 9.63]
["2026-09-23T19:42:14.880035+00:00", "quote", 9.62, 9.63]
["2026-09-23T19:42:14.880041+00:00", "quote", 9.62, 9.63]
["2026-09-23T19:42:14.880088+00:00", "quote", 9.62, 9.63]
["2026-09-23T19:42:14.880095+00:00", "quote", 9.62, 9.63]
["2026-09-23T19:42:14.880272+00:00", "quote", 9.62, 9.63]
["2026-09-23T19:42:14.880312+00:00", "quote", 9.62, 9.63]
["2026-09-23T19:42:14.880321+00:00", "quote", 9.62, 9.63]
["2026-09-23T19:42:14.880347+00:00", "quote", 9.62, 9.63]
["2026-09-23T19:42:14.880355+00:00", "quote", 9.62, 9.63]
["2026-09-23T19:42:14.880363+00:00", "quote", 9.62, 9.63]
["2026-09-23T19:42:14.880396+00:00", "trade", 9.62, 104.0]
["2026-09-23T19:42:14.880407+00:00", "trade", 9.62, 100.0]
["2026-09-23T19:42:14.880411+00:00", "trade", 9.62, 100.0]
["2026-09-23T19:42:14.880414+00:00", "trade", 9.62, 200.0]
["2026-09-23T19:42:14.880415+00:00", "trade", 9.62, 300.0]
["2026-09-23T19:42:14.880416+00:00", "trade", 9.62, 200.0]
["2026-09-23T19:42:14.880417+00:00", "trade", 9.62, 46.0]
["2026-09-23T19:42:14.880422+00:00", "trade", 9.62, 5.0]
["2026-09-23T19:42:14.880432+00:00", "trade", 9.62, 200.0]
["2026-09-23T19:42:14.880435+00:00", "trade", 9.62, 200.0]
["2026-09-23T19:42:14.880444+00:00", "trade", 9.62, 209.0]
["2026-09-23T19:42:14.880449+00:00", "quote", 9.62, 9.63]
["2026-09-23T19:42:14.880467+00:00", "trade", 9.62, 92.0]
["2026-09-23T19:42:14.880474+00:00", "trade", 9.62, 54.0]
["2026-09-23T19:42:14.880475+00:00", "trade", 9.62, 100.0]
["2026-09-23T19:42:14.880488+00:00", "quote", 9.62, 9.63]
["2026-09-23T19:42:14.880496+00:00", "trade", 9.62, 92.0]
["2026-09-23T19:42:14.880500+00:00", "trade", 9.62, 99.0]
["2026-09-23T19:42:14.880501+00:00", "quote", 9.62, 9.63]
["2026-09-23T19:42:14.880515+00:00", "trade", 9.62, 99.0]
["2026-09-23T19:42:14.880544+00:00", "quote", 9.62, 9.63]
["2026-09-23T19:42:14.880560+00:00", "quote", 9.62, 9.63]
["2026-09-23T19:42:14.880569+00:00", "trade", 9.625, 400.0]
["2026-09-23T19:42:14.880569+00:00", "trade", 9.6221, 26.0]
["2026-09-23T19:42:14.880574+00:00", "trade", 9.625, 300.0]
["2026-09-23T19:42:14.880972+00:00", "trade", 9.62, 12.0]
["2026-09-23T19:42:14.880980+00:00", "trade", 9.62, 12.0]
["2026-09-23T19:42:14.881023+00:00", "trade", 9.6209, 8.0]
["2026-09-23T19:42:14.881087+00:00", "trade", 9.6207, 20.0]
["2026-09-23T19:42:14.881148+00:00", "trade", 9.6206, 20.0]
["2026-09-23T19:42:14.881246+00:00", "quote", 9.62, 9.63]
["2026-09-23T19:42:14.881422+00:00", "quote", 9.62, 9.63]
["2026-09-23T19:42:14.881432+00:00", "quote", 9.62, 9.63]
["2026-09-23T19:42:14.890855+00:00", "quote", 9.62, 9.63]
["2026-09-23T19:42:14.905656+00:00", "trade", 9.63, 100.0]
["2026-09-23T19:42:14.906269+00:00", "trade", 9.63, 6.0]
["2026-09-23T19:42:14.906327+00:00", "trade", 9.625, 100.0]
["2026-09-23T19:42:14.906328+00:00", "trade", 9.63, 56.0]
["2026-09-23T19:42:14.906330+00:00", "trade", 9.63, 100.0]
["2026-09-23T19:42:14.906331+00:00", "trade", 9.63, 200.0]
["2026-09-23T19:42:14.906335+00:00", "trade", 9.63, 300.0]
["2026-09-23T19:42:14.906335+00:00", "trade", 9.63, 30.0]
["2026-09-23T19:42:14.906336+00:00", "trade", 9.63, 502.0]
["2026-09-23T19:42:14.906358+00:00", "trade", 9.63, 298.0]
["2026-09-23T19:42:14.906359+00:00", "trade", 9.63, 117.0]
["2026-09-23T19:42:14.906368+00:00", "quote", 9.62, 9.63]
["2026-09-23T19:42:14.906382+00:00", "quote", 9.62, 9.63]
["2026-09-23T19:42:14.906422+00:00", "quote", 9.62, 9.63]
["2026-09-23T19:42:14.906424+00:00", "quote", 9.62, 9.63]
["2026-09-23T19:42:14.906431+00:00", "quote", 9.62, 9.63]
["2026-09-23T19:42:14.906437+00:00", "quote", 9.62, 9.63]
["2026-09-23T19:42:14.906444+00:00", "quote", 9.62, 9.63]
["2026-09-23T19:42:14.906451+00:00", "quote", 9.62, 9.63]
["2026-09-23T19:42:14.906457+00:00", "quote", 9.62, 9.63]
["2026-09-23T19:42:14.906464+00:00", "quote", 9.62, 9.63]
["2026-09-23T19:42:14.906471+00:00", "quote", 9.62, 9.63]
["2026-09-23T19:42:14.906478+00:00", "quote", 9.62, 9.63]
["2026-09-23T19:42:14.906483+00:00", "quote", 9.62, 9.63]
["2026-09-23T19:42:14.906574+00:00", "quote", 9.62, 9.63]
["2026-09-23T19:42:14.906588+00:00", "quote", 9.62, 9.63]
["2026-09-23T19:42:14.906602+00:00", "quote", 9.62, 9.63]
["2026-09-23T19:42:14.906611+00:00", "trade", 9.63, 100.0]
["2026-09-23T19:42:14.906635+00:00", "quote", 9.62, 9.63]
["2026-09-23T19:42:14.906712+00:00", "quote", 9.62, 9.63]
["2026-09-23T19:42:14.906717+00:00", "quote", 9.63, 9.63]
["2026-09-23T19:42:14.906725+00:00", "quote", 9.63, 9.63]
["2026-09-23T19:42:14.906733+00:00", "quote", 9.63, 9.63]
["2026-09-23T19:42:14.906743+00:00", "quote", 9.63, 9.63]
["2026-09-23T19:42:14.906750+00:00", "quote", 9.63, 9.63]
["2026-09-23T19:42:14.906756+00:00", "quote", 9.63, 9.63]
["2026-09-23T19:42:14.906770+00:00", "quote", 9.63, 9.63]
["2026-09-23T19:42:14.906784+00:00", "quote", 9.63, 9.63]
["2026-09-23T19:42:14.906792+00:00", "quote", 9.63, 9.63]
["2026-09-23T19:42:14.906798+00:00", "quote", 9.63, 9.63]
["2026-09-23T19:42:14.906805+00:00", "quote", 9.63, 9.63]
["2026-09-23T19:42:14.906812+00:00", "quote", 9.63, 9.63]
["2026-09-23T19:42:14.906819+00:00", "quote", 9.63, 9.63]
["2026-09-23T19:42:14.906881+00:00", "trade", 9.63, 100.0]
["2026-09-23T19:42:14.906888+00:00", "trade", 9.63, 12.0]
["2026-09-23T19:42:14.906923+00:00", "quote", 9.63, 9.63]
["2026-09-23T19:42:14.907001+00:00", "quote", 9.63, 9.63]
["2026-09-23T19:42:14.907053+00:00", "trade", 9.63, 117.0]
["2026-09-23T19:42:14.907055+00:00", "quote", 9.63, 9.63]
["2026-09-23T19:42:14.907068+00:00", "trade", 9.63, 58.0]
["2026-09-23T19:42:14.907098+00:00", "trade", 9.63, 125.0]
["2026-09-23T19:42:14.907123+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:42:14.907150+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:42:14.907167+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:42:14.907183+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:42:14.907199+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:42:14.907259+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:42:14.907267+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:42:14.907275+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:42:14.907301+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:42:14.907580+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:42:14.907590+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:42:14.907617+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:42:14.907720+00:00", "trade", 9.6266, 20.0]
["2026-09-23T19:42:14.907801+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:42:14.907861+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:42:14.907884+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:42:14.908146+00:00", "trade", 9.63, 7.0]
["2026-09-23T19:42:14.911184+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:42:15.028021+00:00", "trade", 9.625, 400.0]
["2026-09-23T19:42:15.041364+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:42:15.108648+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:42:15.885089+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:42:16.552088+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:42:16.565638+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:42:17.223401+00:00", "trade", 9.6142, 1.0]
["2026-09-23T19:42:17.225697+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:42:17.731952+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:42:17.770964+00:00", "trade", 9.635, 20.0]
["2026-09-23T19:42:17.771664+00:00", "trade", 9.635, 100.0]
["2026-09-23T19:42:17.772131+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:42:18.066633+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:42:18.066808+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:42:18.098340+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:42:18.455374+00:00", "trade", 9.6145, 27.0]
["2026-09-23T19:42:18.748147+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:42:20.771994+00:00", "trade", 9.635, 11.0]
["2026-09-23T19:42:20.773440+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:42:21.977817+00:00", "trade", 9.6216, 2.0]
["2026-09-23T19:42:21.981985+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:42:23.171044+00:00", "trade", 9.6217, 1.0]
["2026-09-23T19:42:23.458085+00:00", "trade", 9.6122, 17.0]
["2026-09-23T19:42:24.384613+00:00", "trade", 9.6143, 1.0]
["2026-09-23T19:42:24.637959+00:00", "trade", 9.6255, 1.0]
["2026-09-23T19:42:24.919145+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:42:25.894661+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:42:27.659508+00:00", "trade", 9.635, 5.0]
["2026-09-23T19:42:28.150117+00:00", "trade", 9.6145, 28.0]
["2026-09-23T19:42:28.151597+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:42:32.254905+00:00", "trade", 9.6145, 1.0]
["2026-09-23T19:42:34.649248+00:00", "trade", 9.635, 25.0]
["2026-09-23T19:42:35.520983+00:00", "trade", 9.63, 58.0]
["2026-09-23T19:42:35.521413+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:42:35.521709+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:42:35.525476+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:42:37.929645+00:00", "trade", 9.635, 100.0]
["2026-09-23T19:42:37.931244+00:00", "trade", 9.635, 100.0]
["2026-09-23T19:42:40.430372+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:42:40.456805+00:00", "trade", 9.6124, 3.0]
["2026-09-23T19:42:40.462896+00:00", "trade", 9.6124, 3.0]
["2026-09-23T19:42:40.466481+00:00", "trade", 9.6124, 1.0]
["2026-09-23T19:42:41.229994+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:42:42.214000+00:00", "trade", 9.6145, 1.0]
["2026-09-23T19:42:43.979545+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:42:44.549487+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:42:44.549950+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:42:44.882401+00:00", "trade", 9.6286, 16.0]
["2026-09-23T19:42:44.909402+00:00", "trade", 9.6298, 4.0]
["2026-09-23T19:42:44.974749+00:00", "trade", 9.635, 200.0]
["2026-09-23T19:42:44.975432+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:42:45.812077+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:42:46.597194+00:00", "trade", 9.63, 34.0]
["2026-09-23T19:42:46.597281+00:00", "trade", 9.63, 7.0]
["2026-09-23T19:42:46.597374+00:00", "trade", 9.63, 34.0]
["2026-09-23T19:42:46.597909+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:42:46.597916+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:42:46.598022+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:42:46.598101+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:42:46.598138+00:00", "trade", 9.63, 100.0]
["2026-09-23T19:42:46.598688+00:00", "trade", 9.63, 33.0]
["2026-09-23T19:42:46.598778+00:00", "trade", 9.63, 10.0]
["2026-09-23T19:42:46.598815+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:42:46.598817+00:00", "trade", 9.63, 100.0]
["2026-09-23T19:42:46.599072+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:42:46.599257+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:42:46.599277+00:00", "trade", 9.63, 50.0]
["2026-09-23T19:42:46.599282+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:42:46.599701+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:42:46.599784+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:42:46.599878+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:42:46.600235+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:42:46.608486+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:42:46.608493+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:42:46.608575+00:00", "trade", 9.63, 53.0]
["2026-09-23T19:42:46.609016+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:42:46.609469+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:42:46.611922+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:42:48.897483+00:00", "trade", 9.6255, 2.0]
["2026-09-23T19:42:49.022774+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:42:50.532029+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:42:51.065045+00:00", "trade", 9.6252, 21.0]
["2026-09-23T19:42:51.583297+00:00", "trade", 9.6252, 13.0]
["2026-09-23T19:42:51.978260+00:00", "trade", 9.635, 20.0]
["2026-09-23T19:42:52.093653+00:00", "trade", 9.6252, 8.0]
["2026-09-23T19:42:52.121168+00:00", "trade", 9.6255, 1.0]
["2026-09-23T19:42:52.601732+00:00", "trade", 9.6252, 5.0]
["2026-09-23T19:42:55.169992+00:00", "trade", 9.6253, 4.0]
["2026-09-23T19:42:56.977750+00:00", "trade", 9.618, 25.0]
["2026-09-23T19:43:00.231713+00:00", "trade", 9.6148, 27.0]
["2026-09-23T19:43:00.574755+00:00", "trade", 9.6148, 1.0]
["2026-09-23T19:43:00.576224+00:00", "trade", 9.635, 48.0]
["2026-09-23T19:43:00.577015+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:43:00.579120+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:43:03.070781+00:00", "trade", 9.6254, 12.0]
["2026-09-23T19:43:04.400180+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:43:10.636422+00:00", "trade", 9.6128, 100.0]
["2026-09-23T19:43:10.644900+00:00", "trade", 9.6128, 42.0]
["2026-09-23T19:43:10.646176+00:00", "trade", 9.6128, 7.0]
["2026-09-23T19:43:10.649831+00:00", "trade", 9.6128, 4.0]
["2026-09-23T19:43:10.724404+00:00", "trade", 9.6253, 200.0]
["2026-09-23T19:43:12.562761+00:00", "trade", 9.63, 15.0]
["2026-09-23T19:43:12.562820+00:00", "trade", 9.63, 100.0]
["2026-09-23T19:43:12.563183+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:43:12.563499+00:00", "trade", 9.63, 15.0]
["2026-09-23T19:43:12.563628+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:43:12.563661+00:00", "trade", 9.63, 15.0]
["2026-09-23T19:43:12.563822+00:00", "trade", 9.63, 70.0]
["2026-09-23T19:43:12.564198+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:43:12.564218+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:43:12.564221+00:00", "trade", 9.63, 100.0]
["2026-09-23T19:43:12.820946+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:43:12.943498+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:43:12.943991+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:43:12.998980+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:43:13.514920+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:43:13.515525+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:43:13.864599+00:00", "trade", 9.619, 5.0]
["2026-09-23T19:43:14.679250+00:00", "trade", 9.615, 1.0]
["2026-09-23T19:43:14.884391+00:00", "trade", 9.6313, 4.0]
["2026-09-23T19:43:14.911393+00:00", "trade", 9.6313, 5.0]
["2026-09-23T19:43:16.758462+00:00", "trade", 9.615, 1.0]
["2026-09-23T19:43:17.050509+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:43:19.148931+00:00", "trade", 9.6129, 28.0]
["2026-09-23T19:43:19.149687+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:43:19.149697+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:43:19.837215+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:43:19.837752+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:43:20.134048+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:43:20.402932+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:43:20.403019+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:43:20.752936+00:00", "trade", 9.6229, 25.0]
["2026-09-23T19:43:21.064400+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:43:21.065149+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:43:21.241309+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:43:21.354525+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:43:21.355288+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:43:22.130182+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:43:22.130657+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:43:22.326757+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:43:23.516914+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:43:25.184084+00:00", "trade", 9.635, 20.0]
["2026-09-23T19:43:25.184979+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:43:26.006513+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:43:27.340159+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:43:27.350593+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:43:27.409002+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:43:27.409506+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:43:27.410360+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:43:27.425186+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:43:27.615310+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:43:27.758206+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:43:29.582656+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:43:29.585148+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:43:30.397140+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:43:30.697100+00:00", "trade", 9.6151, 2.0]
["2026-09-23T19:43:30.698593+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:43:30.748295+00:00", "trade", 9.6151, 2.0]
["2026-09-23T19:43:31.228905+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:43:31.255058+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:43:31.316055+00:00", "trade", 9.635, 8.0]
["2026-09-23T19:43:31.319215+00:00", "trade", 9.63, 1.0]
["2026-09-23T19:43:31.319915+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:43:31.664740+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:43:31.664741+00:00", "trade", 9.64, 100.0]
["2026-09-23T19:43:31.664816+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:43:31.664843+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:43:31.665187+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:43:31.665370+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:43:31.665379+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:43:31.665674+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:43:31.666367+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:43:31.675756+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:43:31.769535+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:43:33.522924+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:43:35.624605+00:00", "trade", 9.6181, 100.0]
["2026-09-23T19:43:35.878295+00:00", "trade", 9.613, 100.0]
["2026-09-23T19:43:39.195105+00:00", "trade", 9.635, 100.0]
["2026-09-23T19:43:39.196455+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:43:39.200167+00:00", "trade", 9.63, 99.0]
["2026-09-23T19:43:39.215813+00:00", "trade", 9.63, 100.0]
["2026-09-23T19:43:39.216800+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:43:39.217252+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:43:39.248660+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:43:39.249117+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:43:39.729239+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:43:43.123069+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:43:43.211795+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:43:44.811157+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:43:44.886416+00:00", "trade", 9.6338, 2.0]
["2026-09-23T19:43:44.913403+00:00", "trade", 9.6338, 2.0]
["2026-09-23T19:43:47.141098+00:00", "trade", 9.63, 1.0]
["2026-09-23T19:43:48.477441+00:00", "trade", 9.6131, 600.0]
["2026-09-23T19:43:48.483209+00:00", "trade", 9.6131, 200.0]
["2026-09-23T19:43:48.487012+00:00", "trade", 9.6131, 200.0]
["2026-09-23T19:43:49.276994+00:00", "trade", 9.6302, 1.0]
["2026-09-23T19:43:49.278462+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:43:49.419324+00:00", "trade", 9.6131, 13.0]
["2026-09-23T19:43:49.436883+00:00", "trade", 9.6131, 13.0]
["2026-09-23T19:43:50.280238+00:00", "trade", 9.635, 96.0]
["2026-09-23T19:43:51.893671+00:00", "trade", 9.6182, 1.0]
["2026-09-23T19:43:53.544124+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:43:53.731900+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:43:54.058577+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:43:54.837381+00:00", "trade", 9.6196, 14.0]
["2026-09-23T19:43:56.989007+00:00", "trade", 9.6231, 50.0]
["2026-09-23T19:43:57.066158+00:00", "trade", 9.635, 20.0]
["2026-09-23T19:43:57.068082+00:00", "trade", 9.635, 41.0]
["2026-09-23T19:43:57.068130+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:43:57.434042+00:00", "trade", 9.6305, 2.0]
["2026-09-23T19:44:01.080979+00:00", "trade", 9.619, 2.0]
["2026-09-23T19:44:04.098962+00:00", "trade", 9.63, 19.0]
["2026-09-23T19:44:04.099043+00:00", "trade", 9.63, 19.0]
["2026-09-23T19:44:04.099127+00:00", "trade", 9.63, 19.0]
["2026-09-23T19:44:04.099202+00:00", "trade", 9.63, 19.0]
["2026-09-23T19:44:04.099364+00:00", "trade", 9.63, 23.0]
["2026-09-23T19:44:04.099420+00:00", "trade", 9.63, 41.0]
["2026-09-23T19:44:04.099474+00:00", "trade", 9.63, 12.0]
["2026-09-23T19:44:04.099524+00:00", "trade", 9.63, 24.0]
["2026-09-23T19:44:04.099935+00:00", "trade", 9.63, 19.0]
["2026-09-23T19:44:04.100174+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:44:04.100181+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:44:04.100236+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:44:04.100308+00:00", "trade", 9.63, 100.0]
["2026-09-23T19:44:04.100714+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:44:04.102098+00:00", "trade", 9.63, 1.0]
["2026-09-23T19:44:04.102527+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:44:04.102908+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:44:04.112206+00:00", "trade", 9.6315, 23.0]
["2026-09-23T19:44:04.112884+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:44:04.421736+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:44:04.422198+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:44:04.806032+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:44:04.816661+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:44:05.454732+00:00", "trade", 9.6192, 1.0]
["2026-09-23T19:44:06.399080+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:44:06.399857+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:44:06.400350+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:44:07.295993+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:44:07.296234+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:44:07.296824+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:44:07.309347+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:44:07.697175+00:00", "trade", 9.6303, 5.0]
["2026-09-23T19:44:07.699375+00:00", "trade", 9.635, 34.0]
["2026-09-23T19:44:07.699879+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:44:07.699938+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:44:07.700339+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:44:07.701255+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:44:14.482064+00:00", "trade", 9.6193, 24.0]
["2026-09-23T19:44:14.487621+00:00", "trade", 9.6193, 1.0]
["2026-09-23T19:44:14.816242+00:00", "trade", 9.635, 7.0]
["2026-09-23T19:44:14.888389+00:00", "trade", 9.632, 2.0]
["2026-09-23T19:44:14.915418+00:00", "trade", 9.632, 3.0]
["2026-09-23T19:44:15.527194+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:44:18.224708+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:44:18.892576+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:44:21.322140+00:00", "trade", 9.6321, 5.0]
["2026-09-23T19:44:21.322988+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:44:21.324335+00:00", "trade", 9.635, 43.0]
["2026-09-23T19:44:21.325290+00:00", "trade", 9.63, 1.0]
["2026-09-23T19:44:22.271828+00:00", "trade", 9.631, 2.0]
["2026-09-23T19:44:22.452547+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:44:23.596850+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:44:24.340987+00:00", "trade", 9.6193, 1.0]
["2026-09-23T19:44:25.637576+00:00", "trade", 9.6312, 4.0]
["2026-09-23T19:44:28.137454+00:00", "trade", 9.6194, 1.0]
["2026-09-23T19:44:29.137201+00:00", "trade", 9.63, 15.0]
["2026-09-23T19:44:29.137291+00:00", "trade", 9.63, 15.0]
["2026-09-23T19:44:29.137388+00:00", "trade", 9.63, 15.0]
["2026-09-23T19:44:29.137462+00:00", "trade", 9.63, 15.0]
["2026-09-23T19:44:29.137538+00:00", "trade", 9.63, 15.0]
["2026-09-23T19:44:29.137656+00:00", "trade", 9.63, 24.0]
["2026-09-23T19:44:29.137711+00:00", "trade", 9.63, 12.0]
["2026-09-23T19:44:29.137881+00:00", "trade", 9.63, 12.0]
["2026-09-23T19:44:29.138011+00:00", "trade", 9.63, 12.0]
["2026-09-23T19:44:29.138153+00:00", "trade", 9.63, 12.0]
["2026-09-23T19:44:29.138298+00:00", "trade", 9.63, 36.0]
["2026-09-23T19:44:29.138450+00:00", "trade", 9.63, 100.0]
["2026-09-23T19:44:29.138540+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:44:29.138605+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:44:29.139019+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:44:29.159172+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:44:29.159844+00:00", "trade", 9.63, 15.0]
["2026-09-23T19:44:29.283868+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:44:30.388891+00:00", "trade", 9.64, 100.0]
["2026-09-23T19:44:30.388972+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:44:30.388998+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:44:30.389365+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:44:30.389378+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:44:31.277209+00:00", "trade", 9.6313, 6.0]
["2026-09-23T19:44:32.278207+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:44:32.457398+00:00", "trade", 9.635, 20.0]
["2026-09-23T19:44:32.459341+00:00", "trade", 9.635, 36.0]
["2026-09-23T19:44:32.459807+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:44:34.096538+00:00", "trade", 9.6136, 100.0]
["2026-09-23T19:44:34.777088+00:00", "trade", 9.63, 1.0]
["2026-09-23T19:44:35.717149+00:00", "trade", 9.6314, 5.0]
["2026-09-23T19:44:40.992798+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:44:40.992860+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:44:41.476243+00:00", "trade", 9.6137, 16.0]
["2026-09-23T19:44:42.362842+00:00", "trade", 9.635, 32.0]
["2026-09-23T19:44:43.585049+00:00", "trade", 9.6264, 98.0]
["2026-09-23T19:44:44.890407+00:00", "trade", 9.6331, 2.0]
["2026-09-23T19:44:44.917389+00:00", "trade", 9.6331, 3.0]
["2026-09-23T19:44:49.506512+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:44:49.506537+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:44:49.506545+00:00", "trade", 9.63, 1.0]
["2026-09-23T19:44:49.506550+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:44:49.506557+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:44:49.506995+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:44:49.507460+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:44:49.525336+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:44:49.596951+00:00", "trade", 9.6301, 30.0]
["2026-09-23T19:44:49.597703+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:44:51.017376+00:00", "trade", 9.6198, 1.0]
["2026-09-23T19:44:51.021021+00:00", "trade", 9.6198, 1.0]
["2026-09-23T19:44:51.574628+00:00", "trade", 9.631, 43.0]
["2026-09-23T19:44:52.090606+00:00", "trade", 9.6309, 26.0]
["2026-09-23T19:44:52.601533+00:00", "trade", 9.6309, 16.0]
["2026-09-23T19:44:52.602595+00:00", "trade", 9.635, 32.0]
["2026-09-23T19:44:53.044414+00:00", "trade", 9.63, 26.0]
["2026-09-23T19:44:53.044421+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:44:53.660930+00:00", "trade", 9.63, 12.0]
["2026-09-23T19:44:53.668471+00:00", "trade", 9.63, 200.0]
["2026-09-23T19:44:54.040853+00:00", "trade", 9.63, 13.0]
["2026-09-23T19:44:54.040878+00:00", "trade", 9.63, 28.0]
["2026-09-23T19:44:54.040936+00:00", "trade", 9.63, 13.0]
["2026-09-23T19:44:54.041020+00:00", "trade", 9.63, 13.0]
["2026-09-23T19:44:54.041103+00:00", "trade", 9.63, 13.0]
["2026-09-23T19:44:54.041292+00:00", "trade", 9.63, 47.0]
["2026-09-23T19:44:54.041367+00:00", "trade", 9.63, 12.0]
["2026-09-23T19:44:54.041756+00:00", "trade", 9.63, 13.0]
["2026-09-23T19:44:54.042098+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:44:54.042101+00:00", "trade", 9.63, 200.0]
["2026-09-23T19:44:54.042472+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:44:54.042756+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:44:54.083560+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:44:54.152645+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:44:54.408921+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:44:54.535504+00:00", "trade", 9.635, 46.0]
["2026-09-23T19:44:54.537139+00:00", "trade", 9.6257, 6.0]
["2026-09-23T19:44:54.835390+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:44:54.836091+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:44:55.020500+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:44:55.858591+00:00", "trade", 9.6314, 1.0]
["2026-09-23T19:44:57.451795+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:44:57.736910+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:44:59.229695+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:44:59.671633+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:44:59.677898+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:45:00.498147+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:45:00.626834+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:45:01.537060+00:00", "trade", 9.63, 45.0]
["2026-09-23T19:45:01.537060+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:45:01.537089+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:45:01.537110+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:45:01.537148+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:45:01.641344+00:00", "trade", 9.6301, 11.0]
["2026-09-23T19:45:02.481274+00:00", "trade", 9.6218, 1.0]
["2026-09-23T19:45:03.530365+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:45:03.804968+00:00", "trade", 9.6261, 6.0]
["2026-09-23T19:45:05.322447+00:00", "trade", 9.6223, 1.0]
["2026-09-23T19:45:05.476253+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:45:05.561002+00:00", "trade", 9.614, 30.0]
["2026-09-23T19:45:05.562103+00:00", "trade", 9.635, 44.0]
["2026-09-23T19:45:05.568600+00:00", "trade", 9.614, 19.0]
["2026-09-23T19:45:06.687146+00:00", "trade", 9.635, 20.0]
["2026-09-23T19:45:07.458041+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:45:08.917426+00:00", "trade", 9.635, 100.0]
["2026-09-23T19:45:08.918552+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:45:09.204407+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:45:09.205086+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:45:09.916694+00:00", "trade", 9.635, 64.0]
["2026-09-23T19:45:09.916777+00:00", "trade", 9.635, 17.0]
["2026-09-23T19:45:09.916858+00:00", "trade", 9.635, 135.0]
["2026-09-23T19:45:10.022858+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:45:10.022873+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:45:10.727130+00:00", "trade", 9.6311, 200.0]
["2026-09-23T19:45:11.200121+00:00", "trade", 9.6314, 10.0]
["2026-09-23T19:45:11.201133+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:45:11.201609+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:45:11.736760+00:00", "trade", 9.6316, 5.0]
["2026-09-23T19:45:12.266446+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:45:12.266862+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:45:13.444308+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:45:13.786851+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:45:14.364695+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:45:14.365430+00:00", "trade", 9.64, 100.0]
["2026-09-23T19:45:14.494538+00:00", "trade", 9.635, 8.0]
["2026-09-23T19:45:14.494818+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:45:14.494825+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:45:14.557789+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:45:14.919392+00:00", "trade", 9.6326, 7.0]
["2026-09-23T19:45:16.687694+00:00", "trade", 9.6225, 20.0]
["2026-09-23T19:45:17.728511+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:45:17.728560+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:45:17.729051+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:45:18.437001+00:00", "trade", 9.6225, 1.0]
["2026-09-23T19:45:18.659358+00:00", "trade", 9.6145, 900.0]
["2026-09-23T19:45:19.421404+00:00", "trade", 9.635, 32.0]
["2026-09-23T19:45:19.860181+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:45:19.927479+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:45:20.550554+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:45:20.886133+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:45:21.829342+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:45:22.173330+00:00", "trade", 9.632, 8.0]
["2026-09-23T19:45:22.173493+00:00", "trade", 9.6318, 8.0]
["2026-09-23T19:45:22.174225+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:45:22.643019+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:45:22.643473+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:45:23.303479+00:00", "trade", 9.635, 100.0]
["2026-09-23T19:45:23.304153+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:45:23.305432+00:00", "trade", 9.635, 100.0]
["2026-09-23T19:45:23.308654+00:00", "trade", 9.63, 7.0]
["2026-09-23T19:45:23.309651+00:00", "trade", 9.63, 100.0]
["2026-09-23T19:45:23.309721+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:45:23.309747+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:45:23.310123+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:45:23.341747+00:00", "trade", 9.63, 12.0]
["2026-09-23T19:45:23.478294+00:00", "trade", 9.635, 13.0]
["2026-09-23T19:45:24.422521+00:00", "trade", 9.635, 32.0]
["2026-09-23T19:45:24.422975+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:45:25.288329+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:45:25.381656+00:00", "trade", 9.63, 30.0]
["2026-09-23T19:45:25.381994+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:45:25.382444+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:45:26.660388+00:00", "trade", 9.635, 20.0]
["2026-09-23T19:45:26.818685+00:00", "trade", 9.635, 8.0]
["2026-09-23T19:45:27.212661+00:00", "trade", 9.635, 2.0]
["2026-09-23T19:45:27.214248+00:00", "trade", 9.63, 58.0]
["2026-09-23T19:45:27.215552+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:45:29.130374+00:00", "trade", 9.6342, 4.0]
["2026-09-23T19:45:30.301496+00:00", "trade", 9.6236, 1.0]
["2026-09-23T19:45:31.308144+00:00", "trade", 9.63, 55.0]
["2026-09-23T19:45:31.384882+00:00", "trade", 9.635, 112.0]
["2026-09-23T19:45:31.385568+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:45:31.386028+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:45:31.386035+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:45:31.386488+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:45:32.980757+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:45:35.917857+00:00", "trade", 9.6322, 2.0]
["2026-09-23T19:45:35.918928+00:00", "trade", 9.635, 45.0]
["2026-09-23T19:45:35.919330+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:45:35.919785+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:45:36.656836+00:00", "trade", 9.6149, 9.0]
["2026-09-23T19:45:37.206092+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:45:37.844914+00:00", "trade", 9.6237, 1.0]
["2026-09-23T19:45:39.098802+00:00", "trade", 9.6322, 3.0]
["2026-09-23T19:45:39.639843+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:45:42.532414+00:00", "trade", 9.635, 24.0]
["2026-09-23T19:45:44.921400+00:00", "trade", 9.6332, 4.0]
["2026-09-23T19:45:44.921959+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:45:44.922928+00:00", "trade", 9.635, 54.0]
["2026-09-23T19:45:44.955116+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:45:45.021813+00:00", "trade", 9.63, 55.0]
["2026-09-23T19:45:45.021814+00:00", "trade", 9.63, 45.0]
["2026-09-23T19:45:45.021819+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:45:45.021834+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:45:45.021876+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:45:45.032812+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:45:45.033492+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:45:45.073519+00:00", "trade", 9.6315, 16.0]
["2026-09-23T19:45:45.119629+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:45:45.121358+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:45:45.122711+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:45:45.898946+00:00", "trade", 9.6238, 1.0]
["2026-09-23T19:45:49.816680+00:00", "trade", 9.63, 100.0]
["2026-09-23T19:45:49.816760+00:00", "trade", 9.63, 100.0]
["2026-09-23T19:45:49.820469+00:00", "trade", 9.63, 100.0]
["2026-09-23T19:45:51.515833+00:00", "trade", 9.6321, 34.0]
["2026-09-23T19:45:52.009207+00:00", "trade", 9.635, 6.0]
["2026-09-23T19:45:52.523542+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:45:52.937731+00:00", "trade", 9.6151, 14.0]
["2026-09-23T19:45:52.938518+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:45:54.675224+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:45:54.675899+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:45:54.769025+00:00", "trade", 9.63, 52.0]
["2026-09-23T19:45:55.332257+00:00", "trade", 9.635, 20.0]
["2026-09-23T19:45:55.332934+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:45:57.900144+00:00", "trade", 9.63, 4.0]
["2026-09-23T19:45:58.657068+00:00", "trade", 9.6261, 2.0]
["2026-09-23T19:45:59.132367+00:00", "trade", 9.6317, 3.0]
["2026-09-23T19:45:59.355481+00:00", "trade", 9.635, 16.0]
["2026-09-23T19:45:59.553093+00:00", "trade", 9.635, 100.0]
["2026-09-23T19:45:59.554221+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:46:00.114301+00:00", "trade", 9.635, 100.0]
["2026-09-23T19:46:00.114339+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:46:00.114346+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:46:00.114366+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:46:00.116202+00:00", "trade", 9.635, 200.0]
["2026-09-23T19:46:00.116460+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:46:00.116467+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:46:00.116496+00:00", "trade", 9.64, 100.0]
["2026-09-23T19:46:00.116498+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:46:00.116504+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:46:00.116624+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:46:00.116707+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:46:00.116902+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:46:00.116946+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:46:00.116962+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:46:00.117493+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:46:00.117725+00:00", "trade", 9.635, 100.0]
["2026-09-23T19:46:00.118590+00:00", "trade", 9.635, 100.0]
["2026-09-23T19:46:00.118591+00:00", "trade", 9.635, 100.0]
["2026-09-23T19:46:00.119899+00:00", "trade", 9.64, 100.0]
["2026-09-23T19:46:00.119899+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:46:00.119900+00:00", "trade", 9.64, 600.0]
["2026-09-23T19:46:00.119902+00:00", "trade", 9.64, 100.0]
["2026-09-23T19:46:00.119903+00:00", "trade", 9.64, 117.0]
["2026-09-23T19:46:00.119906+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:46:00.119907+00:00", "trade", 9.64, 30.0]
["2026-09-23T19:46:00.119907+00:00", "trade", 9.64, 300.0]
["2026-09-23T19:46:00.119911+00:00", "trade", 9.64, 100.0]
["2026-09-23T19:46:00.119911+00:00", "trade", 9.64, 48.0]
["2026-09-23T19:46:00.119925+00:00", "trade", 9.64, 8.0]
["2026-09-23T19:46:00.119948+00:00", "trade", 9.64, 44.0]
["2026-09-23T19:46:00.119949+00:00", "trade", 9.64, 100.0]
["2026-09-23T19:46:00.119950+00:00", "trade", 9.64, 10.0]
["2026-09-23T19:46:00.119952+00:00", "trade", 9.64, 100.0]
["2026-09-23T19:46:00.119974+00:00", "trade", 9.64, 100.0]
["2026-09-23T19:46:00.120008+00:00", "trade", 9.64, 12.0]
["2026-09-23T19:46:00.120015+00:00", "trade", 9.64, 36.0]
["2026-09-23T19:46:00.120055+00:00", "trade", 9.64, 200.0]
["2026-09-23T19:46:00.120065+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:46:00.120071+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:46:00.120078+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:46:00.120082+00:00", "trade", 9.64, 8.0]
["2026-09-23T19:46:00.120085+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:46:00.120092+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:46:00.120099+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:46:00.120103+00:00", "trade", 9.64, 8.0]
["2026-09-23T19:46:00.120103+00:00", "trade", 9.64, 100.0]
["2026-09-23T19:46:00.120105+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:46:00.120107+00:00", "trade", 9.64, 25.0]
["2026-09-23T19:46:00.120107+00:00", "trade", 9.64, 5.0]
["2026-09-23T19:46:00.120110+00:00", "trade", 9.64, 5.0]
["2026-09-23T19:46:00.120110+00:00", "trade", 9.64, 5.0]
["2026-09-23T19:46:00.120112+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:46:00.120118+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:46:00.120125+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:46:00.120133+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:46:00.120140+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:46:00.120148+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:46:00.120155+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:46:00.120162+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:46:00.120169+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:46:00.120184+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:46:00.120190+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:46:00.120196+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:46:00.120203+00:00", "quote", 9.64, 9.64]
["2026-09-23T19:46:00.120210+00:00", "quote", 9.64, 9.64]
["2026-09-23T19:46:00.120217+00:00", "trade", 9.64, 200.0]
["2026-09-23T19:46:00.120217+00:00", "quote", 9.64, 9.64]
["2026-09-23T19:46:00.120223+00:00", "quote", 9.64, 9.64]
["2026-09-23T19:46:00.120229+00:00", "quote", 9.64, 9.64]
["2026-09-23T19:46:00.120236+00:00", "quote", 9.64, 9.64]
["2026-09-23T19:46:00.120242+00:00", "quote", 9.64, 9.64]
["2026-09-23T19:46:00.120249+00:00", "quote", 9.64, 9.64]
["2026-09-23T19:46:00.120253+00:00", "trade", 9.64, 200.0]
["2026-09-23T19:46:00.120256+00:00", "quote", 9.64, 9.64]
["2026-09-23T19:46:00.120262+00:00", "quote", 9.64, 9.64]
["2026-09-23T19:46:00.120270+00:00", "quote", 9.64, 9.64]
["2026-09-23T19:46:00.120277+00:00", "quote", 9.64, 9.64]
["2026-09-23T19:46:00.120291+00:00", "quote", 9.64, 9.64]
["2026-09-23T19:46:00.120504+00:00", "trade", 9.64, 12.0]
["2026-09-23T19:46:00.120507+00:00", "quote", 9.64, 9.64]
["2026-09-23T19:46:00.120614+00:00", "trade", 9.64, 88.0]
["2026-09-23T19:46:00.120625+00:00", "trade", 9.64, 200.0]
["2026-09-23T19:46:00.120629+00:00", "trade", 9.64, 712.0]
["2026-09-23T19:46:00.120645+00:00", "quote", 9.64, 9.64]
["2026-09-23T19:46:00.120679+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:46:00.120707+00:00", "trade", 9.64, 30.0]
["2026-09-23T19:46:00.120719+00:00", "trade", 9.64, 11.0]
["2026-09-23T19:46:00.120723+00:00", "trade", 9.64, 100.0]
["2026-09-23T19:46:00.120723+00:00", "trade", 9.64, 8.0]
["2026-09-23T19:46:00.120741+00:00", "trade", 9.64, 5.0]
["2026-09-23T19:46:00.120820+00:00", "trade", 9.64, 3.0]
["2026-09-23T19:46:00.120823+00:00", "trade", 9.64, 11.0]
["2026-09-23T19:46:00.120897+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:46:00.120904+00:00", "trade", 9.6377, 20.0]
["2026-09-23T19:46:00.121060+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:46:00.121085+00:00", "trade", 9.64, 9.0]
["2026-09-23T19:46:00.121086+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:46:00.121104+00:00", "trade", 9.64, 1.0]
["2026-09-23T19:46:00.121129+00:00", "trade", 9.64, 3.0]
["2026-09-23T19:46:00.121150+00:00", "trade", 9.64, 45.0]
["2026-09-23T19:46:00.121151+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:46:00.121152+00:00", "trade", 9.64, 68.0]
["2026-09-23T19:46:00.121152+00:00", "trade", 9.64, 29.0]
["2026-09-23T19:46:00.121179+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:46:00.121180+00:00", "trade", 9.64, 470.0]
["2026-09-23T19:46:00.121181+00:00", "trade", 9.64, 100.0]
["2026-09-23T19:46:00.121182+00:00", "trade", 9.64, 300.0]
["2026-09-23T19:46:00.121183+00:00", "trade", 9.64, 200.0]
["2026-09-23T19:46:00.121189+00:00", "trade", 9.64, 355.0]
["2026-09-23T19:46:00.121189+00:00", "trade", 9.64, 500.0]
["2026-09-23T19:46:00.121189+00:00", "trade", 9.64, 100.0]
["2026-09-23T19:46:00.121192+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:46:00.121193+00:00", "trade", 9.64, 420.0]
["2026-09-23T19:46:00.121197+00:00", "trade", 9.64, 100.0]
["2026-09-23T19:46:00.121197+00:00", "trade", 9.64, 48.0]
["2026-09-23T19:46:00.121197+00:00", "trade", 9.64, 200.0]
["2026-09-23T19:46:00.121203+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:46:00.121205+00:00", "trade", 9.64, 100.0]
["2026-09-23T19:46:00.121216+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:46:00.121231+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:46:00.121245+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:46:00.121252+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:46:00.121261+00:00", "trade", 9.64, 48.0]
["2026-09-23T19:46:00.121263+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:46:00.121270+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:46:00.121302+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:46:00.121310+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:46:00.121316+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:46:00.121323+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:46:00.121330+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:46:00.121337+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:46:00.121350+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:46:00.121364+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:46:00.121371+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:46:00.121378+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:46:00.121385+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:46:00.121392+00:00", "quote", 9.64, 9.64]
["2026-09-23T19:46:00.121399+00:00", "quote", 9.64, 9.64]
["2026-09-23T19:46:00.121406+00:00", "quote", 9.64, 9.64]
["2026-09-23T19:46:00.121413+00:00", "quote", 9.64, 9.64]
["2026-09-23T19:46:00.121426+00:00", "quote", 9.64, 9.64]
["2026-09-23T19:46:00.121433+00:00", "quote", 9.64, 9.64]
["2026-09-23T19:46:00.121440+00:00", "quote", 9.64, 9.64]
["2026-09-23T19:46:00.121493+00:00", "trade", 9.64, 14.0]
["2026-09-23T19:46:00.121495+00:00", "quote", 9.64, 9.64]
["2026-09-23T19:46:00.121509+00:00", "trade", 9.64, 48.0]
["2026-09-23T19:46:00.121518+00:00", "trade", 9.64, 100.0]
["2026-09-23T19:46:00.121538+00:00", "trade", 9.64, 154.0]
["2026-09-23T19:46:00.121564+00:00", "quote", 9.64, 9.64]
["2026-09-23T19:46:00.121574+00:00", "quote", 9.64, 9.64]
["2026-09-23T19:46:00.121588+00:00", "quote", 9.64, 9.64]
["2026-09-23T19:46:00.121616+00:00", "trade", 9.64, 22.0]
["2026-09-23T19:46:00.121652+00:00", "trade", 9.64, 200.0]
["2026-09-23T19:46:00.121670+00:00", "quote", 9.64, 9.64]
["2026-09-23T19:46:00.121678+00:00", "quote", 9.64, 9.64]
["2026-09-23T19:46:00.121710+00:00", "quote", 9.64, 9.64]
["2026-09-23T19:46:00.121747+00:00", "quote", 9.64, 9.64]
["2026-09-23T19:46:00.121768+00:00", "trade", 9.6393, 21.0]
["2026-09-23T19:46:00.121786+00:00", "trade", 9.64, 100.0]
["2026-09-23T19:46:00.121786+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:46:00.121805+00:00", "trade", 9.64, 200.0]
["2026-09-23T19:46:00.121821+00:00", "trade", 9.64, 200.0]
["2026-09-23T19:46:00.121840+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:46:00.121847+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:46:00.121854+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:46:00.121857+00:00", "trade", 9.64, 20.0]
["2026-09-23T19:46:00.121939+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:46:00.121960+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:46:00.122019+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:46:00.122091+00:00", "trade", 9.64, 200.0]
["2026-09-23T19:46:00.122097+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:46:00.122114+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:46:00.122136+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:46:00.122184+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:46:00.122240+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:46:00.122588+00:00", "trade", 9.64, 100.0]
["2026-09-23T19:46:00.123233+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:46:00.123685+00:00", "trade", 9.635, 273.0]
["2026-09-23T19:46:00.124482+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:46:00.124743+00:00", "trade", 9.64, 88.0]
["2026-09-23T19:46:00.124751+00:00", "trade", 9.64, 300.0]
["2026-09-23T19:46:00.124756+00:00", "trade", 9.64, 200.0]
["2026-09-23T19:46:00.124764+00:00", "trade", 9.64, 471.0]
["2026-09-23T19:46:00.124769+00:00", "trade", 9.64, 900.0]
["2026-09-23T19:46:00.124773+00:00", "trade", 9.64, 471.0]
["2026-09-23T19:46:00.124777+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:46:00.124778+00:00", "trade", 9.64, 100.0]
["2026-09-23T19:46:00.124783+00:00", "trade", 9.64, 31.0]
["2026-09-23T19:46:00.124814+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:46:00.124815+00:00", "trade", 9.635, 100.0]
["2026-09-23T19:46:00.124816+00:00", "trade", 9.64, 320.0]
["2026-09-23T19:46:00.124817+00:00", "trade", 9.64, 100.0]
["2026-09-23T19:46:00.124818+00:00", "trade", 9.64, 300.0]
["2026-09-23T19:46:00.124822+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:46:00.124823+00:00", "trade", 9.64, 68.0]
["2026-09-23T19:46:00.124823+00:00", "trade", 9.64, 400.0]
["2026-09-23T19:46:00.124824+00:00", "trade", 9.64, 48.0]
["2026-09-23T19:46:00.124829+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:46:00.124835+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:46:00.124849+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:46:00.124863+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:46:00.124869+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:46:00.124877+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:46:00.124884+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:46:00.124891+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:46:00.124898+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:46:00.124904+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:46:00.124911+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:46:00.124918+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:46:00.124925+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:46:00.125054+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:46:00.125061+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:46:00.125083+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:46:00.125089+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:46:00.125090+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:46:00.125092+00:00", "trade", 9.64, 48.0]
["2026-09-23T19:46:00.125097+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:46:00.125107+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:46:00.125189+00:00", "quote", 9.64, 9.64]
["2026-09-23T19:46:00.125197+00:00", "quote", 9.64, 9.64]
["2026-09-23T19:46:00.125204+00:00", "quote", 9.64, 9.64]
["2026-09-23T19:46:00.125211+00:00", "quote", 9.64, 9.64]
["2026-09-23T19:46:00.125217+00:00", "quote", 9.64, 9.64]
["2026-09-23T19:46:00.125225+00:00", "quote", 9.64, 9.64]
["2026-09-23T19:46:00.125231+00:00", "quote", 9.64, 9.64]
["2026-09-23T19:46:00.125245+00:00", "quote", 9.64, 9.64]
["2026-09-23T19:46:00.125258+00:00", "quote", 9.64, 9.64]
["2026-09-23T19:46:00.125265+00:00", "quote", 9.64, 9.64]
["2026-09-23T19:46:00.125271+00:00", "quote", 9.64, 9.64]
["2026-09-23T19:46:00.125278+00:00", "quote", 9.64, 9.64]
["2026-09-23T19:46:00.125284+00:00", "quote", 9.64, 9.64]
["2026-09-23T19:46:00.125287+00:00", "quote", 9.64, 9.64]
["2026-09-23T19:46:00.125291+00:00", "quote", 9.64, 9.64]
["2026-09-23T19:46:00.125297+00:00", "quote", 9.64, 9.64]
["2026-09-23T19:46:00.125306+00:00", "quote", 9.64, 9.64]
["2026-09-23T19:46:00.125317+00:00", "quote", 9.64, 9.64]
["2026-09-23T19:46:00.125346+00:00", "trade", 9.6397, 21.0]
["2026-09-23T19:46:00.125374+00:00", "trade", 9.64, 77.0]
["2026-09-23T19:46:00.125376+00:00", "trade", 9.64, 77.0]
["2026-09-23T19:46:00.125378+00:00", "trade", 9.64, 100.0]
["2026-09-23T19:46:00.125378+00:00", "trade", 9.64, 49.0]
["2026-09-23T19:46:00.125379+00:00", "trade", 9.64, 55.0]
["2026-09-23T19:46:00.125379+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:46:00.125394+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:46:00.125439+00:00", "trade", 9.6397, 20.0]
["2026-09-23T19:46:00.125459+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:46:00.125462+00:00", "trade", 9.64, 55.0]
["2026-09-23T19:46:00.125777+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:46:00.125901+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:46:00.126464+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:46:00.127022+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:46:00.136931+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:46:00.138093+00:00", "trade", 9.64, 23.0]
["2026-09-23T19:46:00.138616+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:46:00.154080+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:46:00.219907+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:46:00.426328+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:46:00.459927+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:46:01.115756+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:46:01.116573+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:46:01.771919+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:46:02.206855+00:00", "trade", 9.645, 66.0]
["2026-09-23T19:46:02.211548+00:00", "trade", 9.64, 124.0]
["2026-09-23T19:46:02.211549+00:00", "trade", 9.64, 400.0]
["2026-09-23T19:46:02.211550+00:00", "trade", 9.64, 600.0]
["2026-09-23T19:46:02.211553+00:00", "trade", 9.64, 463.0]
["2026-09-23T19:46:02.211572+00:00", "trade", 9.64, 337.0]
["2026-09-23T19:46:02.211573+00:00", "trade", 9.64, 200.0]
["2026-09-23T19:46:02.211575+00:00", "trade", 9.64, 48.0]
["2026-09-23T19:46:02.211658+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:46:02.211665+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:46:02.211672+00:00", "quote", 9.64, 9.64]
["2026-09-23T19:46:02.211679+00:00", "quote", 9.64, 9.64]
["2026-09-23T19:46:02.211686+00:00", "quote", 9.64, 9.64]
["2026-09-23T19:46:02.211692+00:00", "quote", 9.64, 9.64]
["2026-09-23T19:46:02.211699+00:00", "quote", 9.64, 9.64]
["2026-09-23T19:46:02.211705+00:00", "quote", 9.64, 9.64]
["2026-09-23T19:46:02.211712+00:00", "quote", 9.64, 9.64]
["2026-09-23T19:46:02.211725+00:00", "quote", 9.64, 9.64]
["2026-09-23T19:46:02.211731+00:00", "quote", 9.64, 9.64]
["2026-09-23T19:46:02.211737+00:00", "quote", 9.64, 9.64]
["2026-09-23T19:46:02.211831+00:00", "quote", 9.64, 9.64]
["2026-09-23T19:46:02.211884+00:00", "trade", 9.64, 100.0]
["2026-09-23T19:46:02.211930+00:00", "trade", 9.64, 21.0]
["2026-09-23T19:46:02.211941+00:00", "trade", 9.64, 77.0]
["2026-09-23T19:46:02.211941+00:00", "trade", 9.64, 77.0]
["2026-09-23T19:46:02.211941+00:00", "quote", 9.64, 9.64]
["2026-09-23T19:46:02.211942+00:00", "trade", 9.64, 100.0]
["2026-09-23T19:46:02.211981+00:00", "trade", 9.64, 8.0]
["2026-09-23T19:46:02.211981+00:00", "trade", 9.64, 22.0]
["2026-09-23T19:46:02.212029+00:00", "quote", 9.64, 9.64]
["2026-09-23T19:46:02.212052+00:00", "quote", 9.64, 9.64]
["2026-09-23T19:46:02.212100+00:00", "quote", 9.64, 9.64]
["2026-09-23T19:46:02.212127+00:00", "quote", 9.64, 9.64]
["2026-09-23T19:46:02.212133+00:00", "trade", 9.64, 44.0]
["2026-09-23T19:46:02.212134+00:00", "trade", 9.64, 55.0]
["2026-09-23T19:46:02.212136+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:46:02.212144+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:46:02.212187+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:46:02.212211+00:00", "trade", 9.64, 20.0]
["2026-09-23T19:46:02.212221+00:00", "trade", 9.64, 56.0]
["2026-09-23T19:46:02.212242+00:00", "trade", 9.64, 20.0]
["2026-09-23T19:46:02.212248+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:46:02.212262+00:00", "trade", 9.64, 100.0]
["2026-09-23T19:46:02.212262+00:00", "trade", 9.64, 18.0]
["2026-09-23T19:46:02.212263+00:00", "trade", 9.64, 209.0]
["2026-09-23T19:46:02.212263+00:00", "trade", 9.64, 71.0]
["2026-09-23T19:46:02.212309+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:46:02.212317+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:46:02.212324+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:46:02.212398+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:46:02.212405+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:46:02.212441+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:46:02.212458+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:46:02.212590+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:46:02.212597+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:46:02.212683+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:46:02.212707+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:46:02.212719+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:46:02.212882+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:46:02.212960+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:46:02.213474+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:46:02.213808+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:46:02.214056+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:46:02.214116+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:46:02.215036+00:00", "trade", 9.635, 100.0]
["2026-09-23T19:46:02.217347+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:46:02.242685+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:46:02.246382+00:00", "trade", 9.635, 100.0]
["2026-09-23T19:46:02.398260+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:46:02.398647+00:00", "trade", 9.635, 100.0]
["2026-09-23T19:46:03.026757+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:46:03.047150+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:46:03.047310+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:46:03.047823+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:46:03.048607+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:46:03.050668+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:46:03.690082+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:46:03.691109+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:46:03.746715+00:00", "trade", 9.64, 12.0]
["2026-09-23T19:46:04.171219+00:00", "trade", 9.64, 12.0]
["2026-09-23T19:46:04.171748+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:46:04.172249+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:46:04.172262+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:46:04.174802+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:46:05.414563+00:00", "trade", 9.64, 12.0]
["2026-09-23T19:46:05.414837+00:00", "trade", 9.64, 64.0]
["2026-09-23T19:46:05.415537+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:46:06.572348+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:46:08.297181+00:00", "trade", 9.6201, 100.0]
["2026-09-23T19:46:08.538702+00:00", "trade", 9.6303, 100.0]
["2026-09-23T19:46:10.563781+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:46:10.902652+00:00", "trade", 9.6201, 50.0]
["2026-09-23T19:46:10.911357+00:00", "trade", 9.6201, 9.0]
["2026-09-23T19:46:10.914378+00:00", "trade", 9.6201, 8.0]
["2026-09-23T19:46:10.994328+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:46:12.239213+00:00", "trade", 9.6303, 1.0]
["2026-09-23T19:46:12.278788+00:00", "trade", 9.6303, 1.0]
["2026-09-23T19:46:16.863805+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:46:16.948681+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:46:17.017415+00:00", "trade", 9.635, 20.0]
["2026-09-23T19:46:17.018742+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:46:17.062662+00:00", "trade", 9.6315, 12.0]
["2026-09-23T19:46:19.950579+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:46:20.608848+00:00", "trade", 9.635, 65.0]
["2026-09-23T19:46:21.132288+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:46:21.134297+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:46:21.393427+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:46:23.173782+00:00", "trade", 9.639, 19.0]
["2026-09-23T19:46:24.138065+00:00", "trade", 9.6383, 2.0]
["2026-09-23T19:46:25.761567+00:00", "trade", 9.63, 39.0]
["2026-09-23T19:46:25.762098+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:46:25.762601+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:46:25.856934+00:00", "trade", 9.6383, 4.0]
["2026-09-23T19:46:27.359100+00:00", "trade", 9.6306, 1.0]
["2026-09-23T19:46:27.827228+00:00", "trade", 9.6306, 1.0]
["2026-09-23T19:46:30.022092+00:00", "trade", 9.635, 100.0]
["2026-09-23T19:46:30.022093+00:00", "trade", 9.635, 13.0]
["2026-09-23T19:46:30.025317+00:00", "trade", 9.63, 18.0]
["2026-09-23T19:46:30.025701+00:00", "trade", 9.63, 18.0]
["2026-09-23T19:46:30.026140+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:46:30.026307+00:00", "trade", 9.63, 100.0]
["2026-09-23T19:46:30.027001+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:46:30.027069+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:46:30.030669+00:00", "trade", 9.63, 70.0]
["2026-09-23T19:46:30.040778+00:00", "trade", 9.63, 12.0]
["2026-09-23T19:46:30.121182+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:46:30.121190+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:46:30.232248+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:46:30.297417+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:46:30.305134+00:00", "trade", 9.6301, 12.0]
["2026-09-23T19:46:30.305837+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:46:30.434742+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:46:30.435238+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:46:32.213376+00:00", "trade", 9.6378, 10.0]
["2026-09-23T19:46:32.213468+00:00", "trade", 9.6378, 12.0]
["2026-09-23T19:46:34.618090+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:46:34.618911+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:46:36.520159+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:46:36.520758+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:46:37.413314+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:46:37.972944+00:00", "trade", 9.6334, 1.0]
["2026-09-23T19:46:40.810278+00:00", "trade", 9.6336, 1.0]
["2026-09-23T19:46:40.811550+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:46:40.947379+00:00", "trade", 9.635, 20.0]
["2026-09-23T19:46:46.518243+00:00", "trade", 9.635, 8.0]
["2026-09-23T19:46:46.997219+00:00", "trade", 9.6203, 21.0]
["2026-09-23T19:46:47.737250+00:00", "trade", 9.6204, 100.0]
["2026-09-23T19:46:48.678524+00:00", "trade", 9.638, 37.0]
["2026-09-23T19:46:48.679985+00:00", "trade", 9.635, 6.0]
["2026-09-23T19:46:48.680105+00:00", "trade", 9.635, 94.0]
["2026-09-23T19:46:48.680146+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:46:48.680220+00:00", "trade", 9.635, 6.0]
["2026-09-23T19:46:48.680624+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:46:48.681089+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:46:48.736079+00:00", "trade", 9.6315, 13.0]
["2026-09-23T19:46:48.850128+00:00", "trade", 9.6383, 92.0]
["2026-09-23T19:46:49.797229+00:00", "trade", 9.6391, 2.0]
["2026-09-23T19:46:49.932958+00:00", "trade", 9.6336, 1.0]
["2026-09-23T19:46:50.072632+00:00", "trade", 9.635, 69.0]
["2026-09-23T19:46:52.543319+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:46:53.136963+00:00", "trade", 9.6383, 2.0]
["2026-09-23T19:46:53.137649+00:00", "trade", 9.635, 13.0]
["2026-09-23T19:46:55.128872+00:00", "trade", 9.635, 71.0]
["2026-09-23T19:46:55.128874+00:00", "trade", 9.635, 100.0]
["2026-09-23T19:46:55.129343+00:00", "trade", 9.635, 71.0]
["2026-09-23T19:46:55.133495+00:00", "trade", 9.63, 14.0]
["2026-09-23T19:46:55.134846+00:00", "trade", 9.63, 14.0]
["2026-09-23T19:46:55.136105+00:00", "trade", 9.63, 86.0]
["2026-09-23T19:46:55.136805+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:46:55.173538+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:46:58.907414+00:00", "trade", 9.6336, 2.0]
["2026-09-23T19:46:59.021578+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:46:59.022440+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:46:59.949967+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:47:00.941227+00:00", "trade", 9.6336, 1.0]
["2026-09-23T19:47:01.091388+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:47:01.229651+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:47:02.091880+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:47:02.209566+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:47:02.215372+00:00", "trade", 9.6347, 3.0]
["2026-09-23T19:47:02.215451+00:00", "trade", 9.6347, 4.0]
["2026-09-23T19:47:03.415938+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:47:03.911509+00:00", "trade", 9.63, 4.0]
["2026-09-23T19:47:03.915835+00:00", "trade", 9.63, 12.0]
["2026-09-23T19:47:09.878168+00:00", "trade", 9.63, 10.0]
["2026-09-23T19:47:10.049862+00:00", "trade", 9.635, 20.0]
["2026-09-23T19:47:10.050291+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:47:10.054322+00:00", "trade", 9.6376, 100.0]
["2026-09-23T19:47:10.055114+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:47:10.078157+00:00", "trade", 9.6376, 4.0]
["2026-09-23T19:47:10.080585+00:00", "trade", 9.6376, 21.0]
["2026-09-23T19:47:10.150432+00:00", "trade", 9.6338, 1.0]
["2026-09-23T19:47:14.197433+00:00", "trade", 9.6207, 100.0]
["2026-09-23T19:47:14.287988+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:47:15.044235+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:47:15.591234+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:47:15.591481+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:47:15.646460+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:47:15.652040+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:47:15.652807+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:47:15.896786+00:00", "trade", 9.635, 1.0]
["2026-09-23T19:47:16.146082+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:47:16.462552+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:47:17.178765+00:00", "trade", 9.635, 96.0]
["2026-09-23T19:47:17.417349+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:47:19.279277+00:00", "trade", 9.635, 73.0]
["2026-09-23T19:47:19.279723+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:47:19.280577+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:47:19.281036+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:47:19.288790+00:00", "trade", 9.63, 11.0]
["2026-09-23T19:47:21.878587+00:00", "trade", 9.63, 11.0]
["2026-09-23T19:47:21.878653+00:00", "trade", 9.63, 11.0]
["2026-09-23T19:47:21.878726+00:00", "trade", 9.63, 11.0]
["2026-09-23T19:47:21.878805+00:00", "trade", 9.63, 11.0]
["2026-09-23T19:47:21.878882+00:00", "trade", 9.63, 11.0]
["2026-09-23T19:47:21.878904+00:00", "trade", 9.63, 11.0]
["2026-09-23T19:47:21.879004+00:00", "trade", 9.63, 11.0]
["2026-09-23T19:47:21.879068+00:00", "trade", 9.63, 2.0]
["2026-09-23T19:47:21.879121+00:00", "trade", 9.63, 1.0]
["2026-09-23T19:47:21.879146+00:00", "trade", 9.63, 8.0]
["2026-09-23T19:47:21.879183+00:00", "trade", 9.63, 8.0]
["2026-09-23T19:47:21.879238+00:00", "trade", 9.63, 100.0]
["2026-09-23T19:47:21.879389+00:00", "trade", 9.63, 97.0]
["2026-09-23T19:47:21.879775+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:47:21.879859+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:47:22.045015+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:47:24.422555+00:00", "trade", 9.6372, 1.0]
["2026-09-23T19:47:24.492006+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:47:24.492481+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:47:24.493236+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:47:24.522281+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:47:24.592467+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:47:24.922636+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:47:25.558477+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:47:25.783109+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:47:25.783559+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:47:25.927682+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:47:27.676167+00:00", "trade", 9.6386, 79.0]
["2026-09-23T19:47:27.677154+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:47:27.678207+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:47:27.803218+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:47:29.516530+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:47:29.575741+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:47:29.576474+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:47:31.492312+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:47:31.600440+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:47:32.168213+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:47:32.217372+00:00", "trade", 9.6329, 3.0]
["2026-09-23T19:47:32.217464+00:00", "trade", 9.6329, 3.0]
["2026-09-23T19:47:32.619902+00:00", "trade", 9.635, 84.0]
["2026-09-23T19:47:32.623573+00:00", "trade", 9.6315, 28.0]
["2026-09-23T19:47:35.781476+00:00", "trade", 9.6372, 2.0]
["2026-09-23T19:47:39.601554+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:47:40.223142+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:47:42.217304+00:00", "trade", 9.635, 16.0]
["2026-09-23T19:47:42.217929+00:00", "trade", 9.635, 4.0]
["2026-09-23T19:47:43.576887+00:00", "trade", 9.621, 100.0]
["2026-09-23T19:47:43.579134+00:00", "trade", 9.635, 100.0]
["2026-09-23T19:47:43.579135+00:00", "trade", 9.635, 200.0]
["2026-09-23T19:47:43.584885+00:00", "trade", 9.621, 15.0]
["2026-09-23T19:47:45.065323+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:47:45.253225+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:47:45.429256+00:00", "trade", 9.6386, 10.0]
["2026-09-23T19:47:45.760602+00:00", "trade", 9.63, 5.0]
["2026-09-23T19:47:46.152916+00:00", "trade", 9.635, 31.0]
["2026-09-23T19:47:47.357542+00:00", "trade", 9.6374, 2.0]
["2026-09-23T19:47:50.637887+00:00", "trade", 9.635, 1.0]
["2026-09-23T19:47:50.638394+00:00", "trade", 9.635, 100.0]
["2026-09-23T19:47:50.638407+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:47:50.640340+00:00", "trade", 9.635, 100.0]
["2026-09-23T19:47:50.796892+00:00", "trade", 9.635, 13.0]
["2026-09-23T19:47:51.417368+00:00", "trade", 9.635, 5.0]
["2026-09-23T19:47:51.701286+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:47:52.172061+00:00", "trade", 9.635, 100.0]
["2026-09-23T19:47:53.070650+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:47:53.070661+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:47:53.070668+00:00", "trade", 9.64, 74.0]
["2026-09-23T19:47:53.070668+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:47:53.070827+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:47:53.070835+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:47:53.070858+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:47:53.070861+00:00", "trade", 9.64, 26.0]
["2026-09-23T19:47:53.070870+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:47:53.071132+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:47:53.071157+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:47:53.071192+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:47:53.071294+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:47:53.071666+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:47:53.074538+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:47:53.087317+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:47:54.421741+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:47:55.100107+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:47:55.549083+00:00", "trade", 9.635, 100.0]
["2026-09-23T19:47:55.794963+00:00", "trade", 9.635, 5.0]
["2026-09-23T19:47:55.795991+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:47:55.796443+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:47:55.998303+00:00", "trade", 9.6342, 1.0]
["2026-09-23T19:47:56.792945+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:47:59.029638+00:00", "trade", 9.6371, 29.0]
["2026-09-23T19:47:59.030891+00:00", "trade", 9.635, 2.0]
["2026-09-23T19:47:59.635522+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:47:59.742155+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:47:59.742618+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:48:00.191299+00:00", "trade", 9.6212, 300.0]
["2026-09-23T19:48:00.480523+00:00", "trade", 9.635, 100.0]
["2026-09-23T19:48:00.596632+00:00", "trade", 9.6374, 1.0]
["2026-09-23T19:48:00.633896+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:48:00.634642+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:48:01.898482+00:00", "trade", 9.6344, 11.0]
["2026-09-23T19:48:01.898872+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:48:01.899253+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:48:01.900005+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:48:01.935183+00:00", "trade", 9.6369, 10.0]
["2026-09-23T19:48:02.219369+00:00", "trade", 9.6354, 5.0]
["2026-09-23T19:48:02.219453+00:00", "trade", 9.6354, 6.0]
["2026-09-23T19:48:02.339093+00:00", "trade", 9.6372, 26.0]
["2026-09-23T19:48:03.884108+00:00", "trade", 9.63, 40.0]
["2026-09-23T19:48:04.536516+00:00", "trade", 9.6213, 80.0]
["2026-09-23T19:48:05.576466+00:00", "trade", 9.635, 100.0]
["2026-09-23T19:48:05.576619+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:48:05.576981+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:48:06.257347+00:00", "trade", 9.6335, 2.0]
["2026-09-23T19:48:08.744383+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:48:08.744755+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:48:08.901628+00:00", "trade", 9.6335, 143.0]
["2026-09-23T19:48:10.020045+00:00", "trade", 9.635, 200.0]
["2026-09-23T19:48:10.091588+00:00", "trade", 9.635, 14.0]
["2026-09-23T19:48:10.694882+00:00", "trade", 9.6373, 100.0]
["2026-09-23T19:48:11.056879+00:00", "trade", 9.6214, 11.0]
["2026-09-23T19:48:11.131612+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:48:12.323095+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:48:12.323549+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:48:13.277585+00:00", "trade", 9.6214, 16.0]
["2026-09-23T19:48:13.285208+00:00", "trade", 9.6214, 11.0]
["2026-09-23T19:48:13.676893+00:00", "trade", 9.6374, 2.0]
["2026-09-23T19:48:14.032885+00:00", "trade", 9.635, 1.0]
["2026-09-23T19:48:14.292577+00:00", "trade", 9.635, 443.0]
["2026-09-23T19:48:14.293519+00:00", "trade", 9.635, 200.0]
["2026-09-23T19:48:14.293681+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:48:14.294357+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:48:14.332365+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:48:14.501782+00:00", "trade", 9.635, 100.0]
["2026-09-23T19:48:15.625908+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:48:15.626283+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:48:15.626607+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:48:15.627071+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:48:16.937162+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:48:16.937620+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:48:19.418195+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:48:19.703004+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:48:19.703481+00:00", "trade", 9.635, 48.0]
["2026-09-23T19:48:20.086849+00:00", "trade", 9.6278, 97.0]
["2026-09-23T19:48:20.099323+00:00", "trade", 9.637, 8.0]
["2026-09-23T19:48:20.104346+00:00", "trade", 9.6373, 5.0]
["2026-09-23T19:48:20.138330+00:00", "trade", 9.6215, 100.0]
["2026-09-23T19:48:21.114899+00:00", "trade", 9.6338, 11.0]
["2026-09-23T19:48:21.171900+00:00", "trade", 9.635, 20.0]
["2026-09-23T19:48:21.781112+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:48:22.471955+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:48:22.472326+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:48:22.472652+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:48:22.777018+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:48:22.912854+00:00", "trade", 9.635, 100.0]
["2026-09-23T19:48:22.913013+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:48:22.913376+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:48:23.553610+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:48:23.553728+00:00", "trade", 9.64, 6.0]
["2026-09-23T19:48:23.553841+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:48:23.601489+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:48:26.506354+00:00", "trade", 9.6339, 2.0]
["2026-09-23T19:48:27.264225+00:00", "trade", 9.6216, 13.0]
["2026-09-23T19:48:29.282681+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:48:29.283053+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:48:29.417328+00:00", "trade", 9.6342, 1.0]
["2026-09-23T19:48:29.940377+00:00", "trade", 9.635, 100.0]
["2026-09-23T19:48:29.940531+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:48:29.941467+00:00", "trade", 9.635, 100.0]
["2026-09-23T19:48:30.515864+00:00", "trade", 9.635, 2.0]
["2026-09-23T19:48:30.728319+00:00", "trade", 9.6373, 1.0]
["2026-09-23T19:48:30.736579+00:00", "trade", 9.6216, 14.0]
["2026-09-23T19:48:31.033798+00:00", "trade", 9.635, 266.0]
["2026-09-23T19:48:32.221374+00:00", "trade", 9.6349, 7.0]
["2026-09-23T19:48:32.221470+00:00", "trade", 9.6349, 9.0]
["2026-09-23T19:48:32.784131+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:48:33.125143+00:00", "trade", 9.635, 211.0]
["2026-09-23T19:48:35.231471+00:00", "trade", 9.635, 100.0]
["2026-09-23T19:48:35.409133+00:00", "trade", 9.6382, 31.0]
["2026-09-23T19:48:35.454268+00:00", "trade", 9.635, 20.0]
["2026-09-23T19:48:35.525382+00:00", "trade", 9.635, 100.0]
["2026-09-23T19:48:35.849741+00:00", "trade", 9.635, 61.0]
["2026-09-23T19:48:36.058235+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:48:36.058602+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:48:36.940251+00:00", "trade", 9.6342, 11.0]
["2026-09-23T19:48:40.902612+00:00", "trade", 9.6373, 100.0]
["2026-09-23T19:48:41.117780+00:00", "trade", 9.6344, 7.0]
["2026-09-23T19:48:41.125097+00:00", "trade", 9.6344, 4.0]
["2026-09-23T19:48:42.880931+00:00", "trade", 9.6246, 11.0]
["2026-09-23T19:48:43.015644+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:48:43.016016+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:48:43.666435+00:00", "trade", 9.635, 100.0]
["2026-09-23T19:48:43.666593+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:48:43.917173+00:00", "trade", 9.6344, 14.0]
["2026-09-23T19:48:46.211754+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:48:46.212231+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:48:46.323397+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:48:46.375539+00:00", "trade", 9.635, 1.0]
["2026-09-23T19:48:47.193239+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:48:48.657846+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:48:48.854443+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:48:49.808320+00:00", "trade", 9.6373, 1.0]
["2026-09-23T19:48:49.808720+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:48:49.809682+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:48:49.810143+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:48:49.843935+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:48:50.281804+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:48:50.367656+00:00", "trade", 9.635, 100.0]
["2026-09-23T19:48:50.367874+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:48:50.368098+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:48:50.368550+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:48:50.866702+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:48:51.087380+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:48:51.092565+00:00", "trade", 9.635, 5.0]
["2026-09-23T19:48:51.173689+00:00", "trade", 9.6315, 16.0]
["2026-09-23T19:48:51.174381+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:48:52.138209+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:48:52.749471+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:48:52.898955+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:48:53.179146+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:48:53.525386+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:48:53.749890+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:48:55.460136+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:48:55.746174+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:48:56.390348+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:48:56.390351+00:00", "trade", 9.635, 100.0]
["2026-09-23T19:48:56.390554+00:00", "trade", 9.635, 100.0]
["2026-09-23T19:48:57.462503+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:48:57.799506+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:49:00.022134+00:00", "trade", 9.6342, 427.0]
["2026-09-23T19:49:02.223372+00:00", "trade", 9.635, 4.0]
["2026-09-23T19:49:02.223468+00:00", "trade", 9.635, 5.0]
["2026-09-23T19:49:02.519372+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:49:02.905986+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:49:04.519042+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:49:04.746844+00:00", "trade", 9.6373, 1.0]
["2026-09-23T19:49:08.139372+00:00", "trade", 9.635, 100.0]
["2026-09-23T19:49:09.860714+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:49:10.083851+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:49:10.281495+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:49:11.517138+00:00", "trade", 9.6342, 2.0]
["2026-09-23T19:49:13.232321+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:49:13.510097+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:49:14.507303+00:00", "trade", 9.6373, 1.0]
["2026-09-23T19:49:14.507944+00:00", "trade", 9.63, 10.0]
["2026-09-23T19:49:14.874771+00:00", "trade", 9.63, 55.0]
["2026-09-23T19:49:15.589105+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:49:15.589565+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:49:15.589600+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:49:15.667246+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:49:17.284117+00:00", "trade", 9.6342, 70.0]
["2026-09-23T19:49:17.285107+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:49:18.040354+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:49:18.245879+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:49:18.246574+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:49:18.304559+00:00", "trade", 9.635, 173.0]
["2026-09-23T19:49:19.126907+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:49:19.142791+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:49:19.146424+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:49:20.113380+00:00", "trade", 9.6343, 3.0]
["2026-09-23T19:49:21.717054+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:49:23.356886+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:49:23.425101+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:49:23.643441+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:49:23.871210+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:49:24.111626+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:49:24.238544+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:49:24.312831+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:49:24.406978+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:49:27.835319+00:00", "trade", 9.64, 100.0]
["2026-09-23T19:49:27.835458+00:00", "trade", 9.64, 100.0]
["2026-09-23T19:49:27.835767+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:49:27.835781+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:49:27.840107+00:00", "trade", 9.635, 200.0]
["2026-09-23T19:49:27.840550+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:49:27.841073+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:49:28.163431+00:00", "trade", 9.6373, 6.0]
["2026-09-23T19:49:28.186120+00:00", "trade", 9.6346, 26.0]
["2026-09-23T19:49:28.496690+00:00", "trade", 9.6351, 2.0]
["2026-09-23T19:49:31.117088+00:00", "trade", 9.635, 5.0]
["2026-09-23T19:49:31.117556+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:49:32.225373+00:00", "trade", 9.6357, 3.0]
["2026-09-23T19:49:32.225469+00:00", "trade", 9.6357, 4.0]
["2026-09-23T19:49:32.377949+00:00", "trade", 9.6256, 100.0]
["2026-09-23T19:49:32.757654+00:00", "trade", 9.64, 30.0]
["2026-09-23T19:49:32.758132+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:49:33.141891+00:00", "trade", 9.63, 5.0]
["2026-09-23T19:49:33.142665+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:49:36.106502+00:00", "trade", 9.635, 100.0]
["2026-09-23T19:49:36.106980+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:49:39.192406+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:49:39.192865+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:49:40.258617+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:49:41.112156+00:00", "trade", 9.64, 100.0]
["2026-09-23T19:49:41.112623+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:49:41.112629+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:49:41.406986+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:49:41.985264+00:00", "trade", 9.635, 50.0]
["2026-09-23T19:49:41.985274+00:00", "trade", 9.635, 50.0]
["2026-09-23T19:49:41.985774+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:49:41.985782+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:49:41.986452+00:00", "trade", 9.635, 100.0]
["2026-09-23T19:49:42.008575+00:00", "trade", 9.6301, 38.0]
["2026-09-23T19:49:42.282809+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:49:42.621285+00:00", "trade", 9.6374, 1.0]
["2026-09-23T19:49:42.817264+00:00", "trade", 9.6259, 13.0]
["2026-09-23T19:49:43.163594+00:00", "trade", 9.64, 100.0]
["2026-09-23T19:49:43.164045+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:49:43.164054+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:49:43.927432+00:00", "trade", 9.64, 100.0]
["2026-09-23T19:49:43.928627+00:00", "trade", 9.635, 100.0]
["2026-09-23T19:49:43.929316+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:49:44.086451+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:49:44.086454+00:00", "trade", 9.635, 400.0]
["2026-09-23T19:49:44.086454+00:00", "trade", 9.64, 200.0]
["2026-09-23T19:49:44.086455+00:00", "trade", 9.64, 400.0]
["2026-09-23T19:49:44.086456+00:00", "trade", 9.64, 100.0]
["2026-09-23T19:49:44.086458+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:49:44.086463+00:00", "trade", 9.64, 400.0]
["2026-09-23T19:49:44.086464+00:00", "trade", 9.64, 100.0]
["2026-09-23T19:49:44.086464+00:00", "trade", 9.64, 100.0]
["2026-09-23T19:49:44.086535+00:00", "trade", 9.64, 300.0]
["2026-09-23T19:49:44.086536+00:00", "trade", 9.64, 100.0]
["2026-09-23T19:49:44.086547+00:00", "trade", 9.64, 100.0]
["2026-09-23T19:49:44.086553+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:49:44.086560+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:49:44.086563+00:00", "trade", 9.64, 300.0]
["2026-09-23T19:49:44.086566+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:49:44.086572+00:00", "trade", 9.64, 100.0]
["2026-09-23T19:49:44.086573+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:49:44.086580+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:49:44.086587+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:49:44.086594+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:49:44.086601+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:49:44.086617+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:49:44.086624+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:49:44.086626+00:00", "trade", 9.635, 266.0]
["2026-09-23T19:49:44.086634+00:00", "trade", 9.635, 134.0]
["2026-09-23T19:49:44.086638+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:49:44.086645+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:49:44.086651+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:49:44.086659+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:49:44.086663+00:00", "trade", 9.64, 14.0]
["2026-09-23T19:49:44.086666+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:49:44.086667+00:00", "trade", 9.64, 11.0]
["2026-09-23T19:49:44.086668+00:00", "trade", 9.64, 2.0]
["2026-09-23T19:49:44.086670+00:00", "trade", 9.64, 100.0]
["2026-09-23T19:49:44.086672+00:00", "trade", 9.64, 200.0]
["2026-09-23T19:49:44.086673+00:00", "trade", 9.64, 5.0]
["2026-09-23T19:49:44.086673+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:49:44.086680+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:49:44.086681+00:00", "trade", 9.64, 4.0]
["2026-09-23T19:49:44.086701+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:49:44.086716+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:49:44.086723+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:49:44.086737+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:49:44.086752+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:49:44.086760+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:49:44.086766+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:49:44.086767+00:00", "trade", 9.64, 100.0]
["2026-09-23T19:49:44.086781+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:49:44.086793+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:49:44.086852+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:49:44.086859+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:49:44.086867+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:49:44.086882+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:49:44.086888+00:00", "trade", 9.635, 305.0]
["2026-09-23T19:49:44.086895+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:49:44.086905+00:00", "trade", 9.64, 14.0]
["2026-09-23T19:49:44.086905+00:00", "trade", 9.64, 126.0]
["2026-09-23T19:49:44.086905+00:00", "trade", 9.635, 95.0]
["2026-09-23T19:49:44.086923+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:49:44.086926+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:49:44.086954+00:00", "trade", 9.64, 400.0]
["2026-09-23T19:49:44.086979+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:49:44.086992+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:49:44.087004+00:00", "trade", 9.64, 59.0]
["2026-09-23T19:49:44.087006+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:49:44.087044+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:49:44.087049+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:49:44.087058+00:00", "trade", 9.64, 200.0]
["2026-09-23T19:49:44.087060+00:00", "trade", 9.64, 5.0]
["2026-09-23T19:49:44.087060+00:00", "trade", 9.64, 100.0]
["2026-09-23T19:49:44.087060+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:49:44.087126+00:00", "trade", 9.64, 100.0]
["2026-09-23T19:49:44.087140+00:00", "quote", 9.63, 9.64]
["2026-09-23T19:49:44.087211+00:00", "quote", 9.64, 9.64]
["2026-09-23T19:49:44.087219+00:00", "quote", 9.64, 9.64]
["2026-09-23T19:49:44.087227+00:00", "quote", 9.64, 9.64]
["2026-09-23T19:49:44.087229+00:00", "trade", 9.64, 41.0]
["2026-09-23T19:49:44.087233+00:00", "quote", 9.64, 9.64]
["2026-09-23T19:49:44.087239+00:00", "quote", 9.64, 9.64]
["2026-09-23T19:49:44.087246+00:00", "quote", 9.64, 9.64]
["2026-09-23T19:49:44.087257+00:00", "trade", 9.64, 200.0]
["2026-09-23T19:49:44.087259+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:49:44.087268+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:49:44.087274+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:49:44.087282+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:49:44.087288+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:49:44.087295+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:49:44.087302+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:49:44.087327+00:00", "trade", 9.6384, 20.0]
["2026-09-23T19:49:44.087484+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:49:44.087493+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:49:44.087537+00:00", "trade", 9.6384, 21.0]
["2026-09-23T19:49:44.087868+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:49:44.088182+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:49:44.088215+00:00", "trade", 9.64, 11.0]
["2026-09-23T19:49:44.088437+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:49:44.088519+00:00", "trade", 9.65, 7.0]
["2026-09-23T19:49:44.088624+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:49:44.088635+00:00", "trade", 9.635, 100.0]
["2026-09-23T19:49:44.088895+00:00", "trade", 9.65, 100.0]
["2026-09-23T19:49:44.088993+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:49:44.089276+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:49:44.089322+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:49:44.089329+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:49:44.089357+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:49:44.089447+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:49:44.089843+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:49:44.090829+00:00", "trade", 9.645, 5.0]
["2026-09-23T19:49:44.091305+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:49:44.091774+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:49:44.092912+00:00", "trade", 9.65, 1520.0]
["2026-09-23T19:49:44.093733+00:00", "trade", 9.65, 273.0]
["2026-09-23T19:49:44.094338+00:00", "trade", 9.6442, 20.0]
["2026-09-23T19:49:44.094463+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:49:44.094470+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:49:44.094498+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:49:44.095922+00:00", "trade", 9.65, 12.0]
["2026-09-23T19:49:44.100512+00:00", "trade", 9.645, 100.0]
["2026-09-23T19:49:44.101276+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:49:44.101757+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:49:44.130998+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:49:44.207157+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:49:44.232726+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:49:44.233183+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:49:44.287930+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:49:44.289736+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:49:44.290005+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:49:44.290898+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:49:44.335596+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:49:44.336004+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:49:44.336125+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:49:44.670894+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:49:44.692092+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:49:44.692135+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:49:44.695718+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:49:45.061028+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:49:45.064438+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:49:45.415978+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:49:45.417355+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:49:45.417796+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:49:45.937648+00:00", "trade", 9.6389, 10.0]
["2026-09-23T19:49:46.338658+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:49:46.512442+00:00", "trade", 9.65, 4.0]
["2026-09-23T19:49:46.512444+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:49:46.512910+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:49:46.513366+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:49:47.005756+00:00", "trade", 9.6383, 42.0]
["2026-09-23T19:49:47.268576+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:49:47.268602+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:49:47.269106+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:49:47.269288+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:49:47.270108+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:49:48.036112+00:00", "trade", 9.645, 48.0]
["2026-09-23T19:49:48.036817+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:49:48.038716+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:49:48.072793+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:49:48.308541+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:49:48.604157+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:49:48.604668+00:00", "trade", 9.65, 100.0]
["2026-09-23T19:49:48.604669+00:00", "trade", 9.65, 5.0]
["2026-09-23T19:49:48.604669+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:49:48.604671+00:00", "trade", 9.65, 500.0]
["2026-09-23T19:49:48.604672+00:00", "trade", 9.65, 300.0]
["2026-09-23T19:49:48.604675+00:00", "trade", 9.65, 100.0]
["2026-09-23T19:49:48.604683+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:49:48.604824+00:00", "trade", 9.65, 195.0]
["2026-09-23T19:49:48.604825+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:49:48.604880+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:49:48.604902+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:49:48.604910+00:00", "trade", 9.65, 100.0]
["2026-09-23T19:49:48.604918+00:00", "trade", 9.65, 5.0]
["2026-09-23T19:49:48.604973+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:49:48.604980+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:49:48.604993+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:49:48.605004+00:00", "trade", 9.65, 100.0]
["2026-09-23T19:49:48.605007+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:49:48.605011+00:00", "trade", 9.65, 200.0]
["2026-09-23T19:49:48.605014+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:49:48.605037+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:49:48.605064+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:49:48.605187+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:49:48.605192+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:49:48.605225+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:49:48.605292+00:00", "trade", 9.65, 100.0]
["2026-09-23T19:49:48.605294+00:00", "trade", 9.65, 100.0]
["2026-09-23T19:49:48.605302+00:00", "trade", 9.65, 100.0]
["2026-09-23T19:49:48.605307+00:00", "trade", 9.65, 100.0]
["2026-09-23T19:49:48.605312+00:00", "trade", 9.65, 200.0]
["2026-09-23T19:49:48.605317+00:00", "trade", 9.65, 300.0]
["2026-09-23T19:49:48.605334+00:00", "quote", 9.65, 9.65]
["2026-09-23T19:49:48.605342+00:00", "quote", 9.65, 9.65]
["2026-09-23T19:49:48.605343+00:00", "trade", 9.65, 1.0]
["2026-09-23T19:49:48.605343+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:49:48.605351+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:49:48.605358+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:49:48.605366+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:49:48.605372+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:49:48.605379+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:49:48.605385+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:49:48.605399+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:49:48.605407+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:49:48.605421+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:49:48.605444+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:49:48.605460+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:49:48.605470+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:49:48.605498+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:49:48.605785+00:00", "trade", 9.65, 1.0]
["2026-09-23T19:49:48.605805+00:00", "trade", 9.65, 1.0]
["2026-09-23T19:49:48.605870+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:49:48.605898+00:00", "trade", 9.6481, 20.0]
["2026-09-23T19:49:48.605927+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:49:48.605950+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:49:48.605951+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:49:48.606018+00:00", "trade", 9.655, 22.0]
["2026-09-23T19:49:48.606145+00:00", "trade", 9.655, 3.0]
["2026-09-23T19:49:48.606239+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:49:48.606267+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:49:48.606388+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:49:48.606394+00:00", "trade", 9.655, 16.0]
["2026-09-23T19:49:48.612229+00:00", "trade", 9.655, 100.0]
["2026-09-23T19:49:48.614812+00:00", "trade", 9.65, 199.0]
["2026-09-23T19:49:48.614814+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:49:48.615268+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:49:48.615276+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:49:48.615310+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:49:48.615328+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:49:48.616613+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:49:48.617088+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:49:48.627779+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:49:48.628756+00:00", "trade", 9.65, 100.0]
["2026-09-23T19:49:48.628756+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:49:48.629202+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:49:48.629217+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:49:48.633574+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:49:48.639399+00:00", "trade", 9.655, 100.0]
["2026-09-23T19:49:48.640553+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:49:48.814156+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:49:48.814672+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:49:48.929459+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:49:49.087711+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:49:49.721191+00:00", "trade", 9.655, 1.0]
["2026-09-23T19:49:49.721683+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:49:49.722146+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:49:49.742822+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:49:49.829706+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:49:50.049060+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:49:50.561504+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:49:50.742372+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:49:50.743735+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:49:52.544611+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:49:53.832862+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:49:53.914852+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:49:53.995190+00:00", "trade", 9.6394, 1.0]
["2026-09-23T19:49:54.316380+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:49:54.708153+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:49:54.708606+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:49:54.891292+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:49:55.126122+00:00", "trade", 9.655, 100.0]
["2026-09-23T19:49:55.128383+00:00", "trade", 9.655, 6.0]
["2026-09-23T19:49:55.128384+00:00", "trade", 9.655, 7.0]
["2026-09-23T19:49:55.128386+00:00", "trade", 9.655, 13.0]
["2026-09-23T19:49:55.128387+00:00", "trade", 9.655, 13.0]
["2026-09-23T19:49:55.129007+00:00", "trade", 9.655, 100.0]
["2026-09-23T19:49:55.136224+00:00", "trade", 9.65, 59.0]
["2026-09-23T19:49:55.136987+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:49:55.136996+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:49:55.461502+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:49:56.081498+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:49:56.322673+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:49:56.893361+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:49:56.894060+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:49:56.901169+00:00", "trade", 9.6501, 14.0]
["2026-09-23T19:49:57.019600+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:49:58.038098+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:49:58.891520+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:49:58.981646+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:49:58.985980+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:49:58.986001+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:49:59.008282+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:49:59.014520+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:49:59.019301+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:49:59.029604+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:49:59.113049+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:49:59.113061+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:49:59.113126+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:49:59.234323+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:50:00.001815+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:50:00.060893+00:00", "trade", 9.655, 100.0]
["2026-09-23T19:50:00.091721+00:00", "trade", 9.66, 11.0]
["2026-09-23T19:50:00.091723+00:00", "trade", 9.66, 11.0]
["2026-09-23T19:50:00.091725+00:00", "trade", 9.66, 78.0]
["2026-09-23T19:50:00.091726+00:00", "trade", 9.66, 22.0]
["2026-09-23T19:50:00.091733+00:00", "trade", 9.66, 78.0]
["2026-09-23T19:50:00.091733+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:50:00.091993+00:00", "trade", 9.66, 65.0]
["2026-09-23T19:50:00.091993+00:00", "trade", 9.66, 135.0]
["2026-09-23T19:50:00.092091+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:50:00.092634+00:00", "quote", 9.65, 9.67]
["2026-09-23T19:50:00.092944+00:00", "trade", 9.66, 7.0]
["2026-09-23T19:50:00.092963+00:00", "trade", 9.66, 20.0]
["2026-09-23T19:50:00.092968+00:00", "trade", 9.66, 16.0]
["2026-09-23T19:50:00.092992+00:00", "quote", 9.65, 9.67]
["2026-09-23T19:50:00.105002+00:00", "trade", 9.66, 300.0]
["2026-09-23T19:50:00.173140+00:00", "trade", 9.66, 11.0]
["2026-09-23T19:50:00.179433+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:00.179693+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:00.184126+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:00.235410+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:00.382691+00:00", "trade", 9.6513, 20.0]
["2026-09-23T19:50:00.498467+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:00.816321+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:01.001409+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:01.001652+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:01.001974+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:01.003055+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:01.004519+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:01.019659+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:01.021360+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:01.021384+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:01.021393+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:01.022397+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:01.047431+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:01.047457+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:01.051179+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:01.051426+00:00", "trade", 9.665, 48.0]
["2026-09-23T19:50:01.063724+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:01.094341+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:01.095801+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:01.140820+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:01.250601+00:00", "trade", 9.665, 112.0]
["2026-09-23T19:50:01.321040+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:01.418871+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:01.566883+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:01.596791+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:01.596820+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:01.935828+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:02.005933+00:00", "trade", 9.665, 1.0]
["2026-09-23T19:50:02.006377+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:02.007004+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:02.255479+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:02.255802+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:02.537198+00:00", "trade", 9.63, 100.0]
["2026-09-23T19:50:02.604292+00:00", "trade", 9.665, 101.0]
["2026-09-23T19:50:02.873903+00:00", "trade", 9.6429, 11.0]
["2026-09-23T19:50:03.025498+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:03.025525+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:03.030514+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:03.056973+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:03.059570+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:05.317884+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:05.317889+00:00", "trade", 9.665, 100.0]
["2026-09-23T19:50:05.317891+00:00", "trade", 9.67, 200.0]
["2026-09-23T19:50:05.317891+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:05.317892+00:00", "trade", 9.67, 200.0]
["2026-09-23T19:50:05.317893+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:50:05.317904+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:05.317914+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:50:05.317934+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:05.317941+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:05.317947+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:05.317954+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:05.317961+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:05.317962+00:00", "trade", 9.67, 500.0]
["2026-09-23T19:50:05.317968+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:05.317975+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:05.317983+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:05.317990+00:00", "trade", 9.67, 300.0]
["2026-09-23T19:50:05.317990+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:05.317994+00:00", "trade", 9.67, 200.0]
["2026-09-23T19:50:05.317998+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:05.318006+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:50:05.318012+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:05.318018+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:05.318033+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:05.318040+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:05.318046+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:05.318065+00:00", "trade", 9.67, 200.0]
["2026-09-23T19:50:05.318075+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:05.318082+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:05.318089+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:05.318096+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:05.318102+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:05.318109+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:05.318122+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:05.318130+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:05.318175+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:05.318185+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:05.318204+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:05.318256+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:05.318268+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:05.318278+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:05.318350+00:00", "trade", 9.67, 500.0]
["2026-09-23T19:50:05.318363+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:50:05.318364+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:50:05.318368+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:05.318370+00:00", "trade", 9.67, 65.0]
["2026-09-23T19:50:05.318376+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:05.318383+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:05.318409+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:05.318449+00:00", "trade", 9.67, 35.0]
["2026-09-23T19:50:05.318467+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:05.318549+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:05.318595+00:00", "quote", 9.67, 9.67]
["2026-09-23T19:50:05.318596+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:50:05.318602+00:00", "quote", 9.67, 9.67]
["2026-09-23T19:50:05.318609+00:00", "quote", 9.67, 9.67]
["2026-09-23T19:50:05.318612+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:50:05.318615+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:50:05.318622+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:50:05.318624+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:50:05.318629+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:50:05.318635+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:50:05.318642+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:50:05.318649+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:50:05.318662+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:50:05.318669+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:50:05.318675+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:50:05.318682+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:50:05.318695+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:50:05.318702+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:50:05.318708+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:50:05.318715+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:50:05.318750+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:50:05.318790+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:50:05.318811+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:50:05.318818+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:50:05.318873+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:50:05.318891+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:50:05.318920+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:50:05.318930+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:50:05.318932+00:00", "trade", 9.6628, 20.0]
["2026-09-23T19:50:05.319007+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:50:05.319024+00:00", "trade", 9.67, 5.0]
["2026-09-23T19:50:05.319146+00:00", "trade", 9.67, 54.0]
["2026-09-23T19:50:05.319155+00:00", "trade", 9.67, 54.0]
["2026-09-23T19:50:05.319239+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:50:05.319441+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:50:05.319548+00:00", "trade", 9.67, 5.0]
["2026-09-23T19:50:05.320024+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:50:05.320842+00:00", "trade", 9.675, 13.0]
["2026-09-23T19:50:05.322935+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:50:05.326553+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:50:05.327130+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:50:05.327243+00:00", "trade", 9.67, 200.0]
["2026-09-23T19:50:05.327243+00:00", "trade", 9.67, 500.0]
["2026-09-23T19:50:05.327245+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:50:05.327246+00:00", "trade", 9.67, 420.0]
["2026-09-23T19:50:05.327252+00:00", "trade", 9.67, 153.0]
["2026-09-23T19:50:05.327252+00:00", "trade", 9.67, 142.0]
["2026-09-23T19:50:05.327252+00:00", "trade", 9.67, 600.0]
["2026-09-23T19:50:05.327254+00:00", "trade", 9.67, 300.0]
["2026-09-23T19:50:05.327259+00:00", "trade", 9.67, 107.0]
["2026-09-23T19:50:05.327312+00:00", "trade", 9.67, 1120.0]
["2026-09-23T19:50:05.327338+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:50:05.327345+00:00", "trade", 9.67, 400.0]
["2026-09-23T19:50:05.327345+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:50:05.327352+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:50:05.327365+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:50:05.327372+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:50:05.327378+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:50:05.327385+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:50:05.327393+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:50:05.327399+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:50:05.327406+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:50:05.327412+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:50:05.327419+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:50:05.327427+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:50:05.327434+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:50:05.327490+00:00", "trade", 9.67, 51.0]
["2026-09-23T19:50:05.327518+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:50:05.327525+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:50:05.327602+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:50:05.327610+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:50:05.327617+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:50:05.327624+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:50:05.327645+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:50:05.327650+00:00", "quote", 9.66, 9.68]
["2026-09-23T19:50:05.327660+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:05.327666+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:05.327674+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:05.327680+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:05.327687+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:05.327701+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:05.327708+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:05.327715+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:05.327722+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:05.327745+00:00", "trade", 9.6682, 20.0]
["2026-09-23T19:50:05.327763+00:00", "trade", 9.67, 36.0]
["2026-09-23T19:50:05.327783+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:05.327790+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:50:05.327877+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:05.327906+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:05.327914+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:05.327918+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:50:05.327953+00:00", "trade", 9.67, 20.0]
["2026-09-23T19:50:05.328034+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:50:05.328037+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:05.328070+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:05.328289+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:05.328332+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:05.328368+00:00", "trade", 9.67, 20.0]
["2026-09-23T19:50:05.328389+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:05.328944+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:05.328965+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:05.329073+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:05.338959+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:05.352175+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:05.412720+00:00", "trade", 9.665, 5.0]
["2026-09-23T19:50:05.418110+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:05.441613+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:05.445816+00:00", "trade", 9.665, 374.0]
["2026-09-23T19:50:05.446196+00:00", "trade", 9.665, 374.0]
["2026-09-23T19:50:05.580459+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:06.046252+00:00", "trade", 9.665, 1.0]
["2026-09-23T19:50:06.050713+00:00", "trade", 9.66, 54.0]
["2026-09-23T19:50:06.050950+00:00", "trade", 9.66, 200.0]
["2026-09-23T19:50:06.050951+00:00", "trade", 9.66, 500.0]
["2026-09-23T19:50:06.050953+00:00", "trade", 9.66, 8.0]
["2026-09-23T19:50:06.050954+00:00", "trade", 9.66, 300.0]
["2026-09-23T19:50:06.050958+00:00", "trade", 9.66, 7.0]
["2026-09-23T19:50:06.050958+00:00", "trade", 9.66, 2.0]
["2026-09-23T19:50:06.050962+00:00", "trade", 9.66, 9.0]
["2026-09-23T19:50:06.050962+00:00", "trade", 9.66, 115.0]
["2026-09-23T19:50:06.050965+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:50:06.051218+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:06.051225+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:06.051355+00:00", "trade", 9.665, 39.0]
["2026-09-23T19:50:06.051369+00:00", "trade", 9.665, 200.0]
["2026-09-23T19:50:06.051494+00:00", "trade", 9.66, 24.0]
["2026-09-23T19:50:06.051631+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:06.051639+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:06.051668+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:06.051692+00:00", "trade", 9.665, 200.0]
["2026-09-23T19:50:06.051709+00:00", "trade", 9.665, 124.0]
["2026-09-23T19:50:06.051716+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:06.051734+00:00", "trade", 9.665, 273.0]
["2026-09-23T19:50:06.051735+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:06.051802+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:06.051855+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:06.052104+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:06.052254+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:06.053750+00:00", "trade", 9.66, 2.0]
["2026-09-23T19:50:06.053901+00:00", "trade", 9.66, 2.0]
["2026-09-23T19:50:06.054032+00:00", "trade", 9.66, 2.0]
["2026-09-23T19:50:06.055439+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:06.056125+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:06.072733+00:00", "trade", 9.665, 400.0]
["2026-09-23T19:50:06.072793+00:00", "trade", 9.665, 146.0]
["2026-09-23T19:50:06.073409+00:00", "trade", 9.6639, 20.0]
["2026-09-23T19:50:06.149317+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:06.155096+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:50:06.158931+00:00", "trade", 9.66, 35.0]
["2026-09-23T19:50:06.828415+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:07.161239+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:07.736138+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:08.904417+00:00", "trade", 9.6533, 106.0]
["2026-09-23T19:50:08.942565+00:00", "trade", 9.665, 1.0]
["2026-09-23T19:50:08.943033+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:08.943491+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:09.706589+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:10.183412+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:11.089904+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:12.269530+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:12.645549+00:00", "trade", 9.6349, 100.0]
["2026-09-23T19:50:13.582284+00:00", "trade", 9.665, 100.0]
["2026-09-23T19:50:13.583081+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:13.601601+00:00", "trade", 9.665, 100.0]
["2026-09-23T19:50:13.603221+00:00", "trade", 9.665, 300.0]
["2026-09-23T19:50:13.603931+00:00", "trade", 9.665, 273.0]
["2026-09-23T19:50:15.240292+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:15.438070+00:00", "trade", 9.66, 1.0]
["2026-09-23T19:50:15.439269+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:15.458764+00:00", "trade", 9.6468, 2.0]
["2026-09-23T19:50:16.176843+00:00", "trade", 9.665, 5.0]
["2026-09-23T19:50:16.176853+00:00", "trade", 9.665, 5.0]
["2026-09-23T19:50:16.178063+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:16.187398+00:00", "trade", 9.665, 20.0]
["2026-09-23T19:50:16.188152+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:20.415511+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:20.526172+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:20.647725+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:21.109481+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:21.177194+00:00", "trade", 9.665, 6.0]
["2026-09-23T19:50:21.628330+00:00", "trade", 9.6544, 22.0]
["2026-09-23T19:50:21.700762+00:00", "trade", 9.665, 1.0]
["2026-09-23T19:50:21.701219+00:00", "trade", 9.665, 2.0]
["2026-09-23T19:50:21.701229+00:00", "trade", 9.665, 2.0]
["2026-09-23T19:50:21.701235+00:00", "trade", 9.665, 200.0]
["2026-09-23T19:50:21.701240+00:00", "trade", 9.665, 4.0]
["2026-09-23T19:50:21.701804+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:22.030699+00:00", "trade", 9.665, 13.0]
["2026-09-23T19:50:22.691584+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:22.691603+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:24.217356+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:24.220177+00:00", "trade", 9.665, 2.0]
["2026-09-23T19:50:24.240170+00:00", "trade", 9.647, 1.0]
["2026-09-23T19:50:25.320785+00:00", "trade", 9.665, 2.0]
["2026-09-23T19:50:25.815694+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:26.171361+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:26.194900+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:26.510072+00:00", "trade", 9.6546, 62.0]
["2026-09-23T19:50:26.520235+00:00", "trade", 9.665, 30.0]
["2026-09-23T19:50:26.536432+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:27.143386+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:27.150893+00:00", "trade", 9.6601, 13.0]
["2026-09-23T19:50:27.151477+00:00", "trade", 9.6637, 20.0]
["2026-09-23T19:50:27.742890+00:00", "trade", 9.6471, 11.0]
["2026-09-23T19:50:27.755784+00:00", "trade", 9.6561, 2.0]
["2026-09-23T19:50:28.172413+00:00", "trade", 9.665, 100.0]
["2026-09-23T19:50:28.172450+00:00", "trade", 9.665, 2.0]
["2026-09-23T19:50:28.173432+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:28.173901+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:28.174359+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:28.387841+00:00", "trade", 9.6354, 200.0]
["2026-09-23T19:50:28.873106+00:00", "trade", 9.665, 2.0]
["2026-09-23T19:50:28.998750+00:00", "trade", 9.665, 1.0]
["2026-09-23T19:50:30.280853+00:00", "trade", 9.6471, 70.0]
["2026-09-23T19:50:30.830081+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:30.830295+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:31.390322+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:31.390819+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:31.476831+00:00", "trade", 9.6565, 1.0]
["2026-09-23T19:50:35.484600+00:00", "trade", 9.665, 7.0]
["2026-09-23T19:50:35.703728+00:00", "trade", 9.665, 30.0]
["2026-09-23T19:50:35.767994+00:00", "trade", 9.6615, 12.0]
["2026-09-23T19:50:36.075389+00:00", "trade", 9.6644, 7.0]
["2026-09-23T19:50:37.448977+00:00", "trade", 9.6555, 17.0]
["2026-09-23T19:50:37.862898+00:00", "trade", 9.6472, 1.0]
["2026-09-23T19:50:38.931241+00:00", "trade", 9.665, 100.0]
["2026-09-23T19:50:39.537224+00:00", "trade", 9.665, 1.0]
["2026-09-23T19:50:39.842678+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:39.843127+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:40.360888+00:00", "trade", 9.6363, 35.0]
["2026-09-23T19:50:40.750828+00:00", "trade", 9.665, 6.0]
["2026-09-23T19:50:40.756589+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:40.944637+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:41.065599+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:42.654914+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:42.655382+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:42.861384+00:00", "trade", 9.6473, 1.0]
["2026-09-23T19:50:42.895108+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:42.895567+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:45.802631+00:00", "trade", 9.665, 15.0]
["2026-09-23T19:50:45.802633+00:00", "trade", 9.665, 16.0]
["2026-09-23T19:50:45.803322+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:45.803368+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:45.803775+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:45.803785+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:45.803843+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:45.806661+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:50:45.806665+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:45.806671+00:00", "trade", 9.66, 200.0]
["2026-09-23T19:50:45.807132+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:45.807149+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:45.807161+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:45.807585+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:45.807614+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:45.808079+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:46.631350+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:46.631793+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:46.739536+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:46.776860+00:00", "trade", 9.6364, 10.0]
["2026-09-23T19:50:47.436143+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:47.443663+00:00", "trade", 9.6601, 12.0]
["2026-09-23T19:50:47.445228+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:47.519898+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:47.594555+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:48.247101+00:00", "trade", 9.665, 14.0]
["2026-09-23T19:50:48.247863+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:49.004760+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:49.559076+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:49.575679+00:00", "trade", 9.6474, 100.0]
["2026-09-23T19:50:49.913407+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:49.913860+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:49.913902+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:49.914356+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:50.374429+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:50.511394+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:51.953389+00:00", "trade", 9.665, 50.0]
["2026-09-23T19:50:52.068438+00:00", "trade", 9.665, 2.0]
["2026-09-23T19:50:52.068447+00:00", "trade", 9.665, 2.0]
["2026-09-23T19:50:52.068452+00:00", "trade", 9.665, 14.0]
["2026-09-23T19:50:52.077134+00:00", "trade", 9.665, 12.0]
["2026-09-23T19:50:52.530233+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:54.427447+00:00", "trade", 9.6558, 6.0]
["2026-09-23T19:50:54.520359+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:54.520644+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:54.520805+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:54.521341+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:54.786151+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:55.421487+00:00", "trade", 9.6476, 4.0]
["2026-09-23T19:50:55.430531+00:00", "trade", 9.6476, 3.0]
["2026-09-23T19:50:56.739371+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:56.841248+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:57.153364+00:00", "trade", 9.6627, 3.0]
["2026-09-23T19:50:57.334247+00:00", "trade", 9.665, 6.0]
["2026-09-23T19:50:57.521695+00:00", "trade", 9.6601, 22.0]
["2026-09-23T19:50:58.002960+00:00", "trade", 9.665, 1.0]
["2026-09-23T19:50:59.591295+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:50:59.591324+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:51:00.270228+00:00", "trade", 9.665, 10.0]
["2026-09-23T19:51:00.271456+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:51:01.544219+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:51:01.691693+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:51:01.781631+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:51:03.276165+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:51:03.667866+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:51:03.903705+00:00", "trade", 9.665, 100.0]
["2026-09-23T19:51:03.904869+00:00", "trade", 9.665, 100.0]
["2026-09-23T19:51:03.904873+00:00", "trade", 9.665, 100.0]
["2026-09-23T19:51:03.904918+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:51:03.953366+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:51:04.331111+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:51:04.331392+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:51:05.310760+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:51:06.077396+00:00", "trade", 9.6631, 4.0]
["2026-09-23T19:51:07.374420+00:00", "trade", 9.665, 100.0]
["2026-09-23T19:51:07.835376+00:00", "trade", 9.652, 70.0]
["2026-09-23T19:51:08.116539+00:00", "trade", 9.665, 1.0]
["2026-09-23T19:51:10.328946+00:00", "trade", 9.665, 100.0]
["2026-09-23T19:51:12.269750+00:00", "trade", 9.6521, 4.0]
["2026-09-23T19:51:12.306591+00:00", "trade", 9.6521, 1.0]
["2026-09-23T19:51:12.944202+00:00", "trade", 9.665, 100.0]
["2026-09-23T19:51:15.657483+00:00", "trade", 9.665, 48.0]
["2026-09-23T19:51:15.658247+00:00", "trade", 9.665, 3.0]
["2026-09-23T19:51:16.561061+00:00", "trade", 9.6387, 11.0]
["2026-09-23T19:51:16.811744+00:00", "trade", 9.665, 100.0]
["2026-09-23T19:51:16.811745+00:00", "trade", 9.665, 100.0]
["2026-09-23T19:51:17.019347+00:00", "trade", 9.6615, 25.0]
["2026-09-23T19:51:17.638235+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:51:17.811183+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:51:17.855956+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:51:18.049288+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:51:18.400878+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:51:19.247990+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:51:20.581947+00:00", "trade", 9.665, 22.0]
["2026-09-23T19:51:23.442551+00:00", "trade", 9.6558, 32.0]
["2026-09-23T19:51:24.345558+00:00", "trade", 9.66, 99.0]
["2026-09-23T19:51:24.345581+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:51:25.567054+00:00", "trade", 9.66, 99.0]
["2026-09-23T19:51:25.905617+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:51:25.934872+00:00", "trade", 9.6534, 13.0]
["2026-09-23T19:51:26.347936+00:00", "trade", 9.6524, 2.0]
["2026-09-23T19:51:26.359705+00:00", "trade", 9.6524, 12.0]
["2026-09-23T19:51:27.155363+00:00", "trade", 9.6644, 5.0]
["2026-09-23T19:51:28.695877+00:00", "trade", 9.6569, 60.0]
["2026-09-23T19:51:32.131762+00:00", "trade", 9.665, 100.0]
["2026-09-23T19:51:32.133429+00:00", "trade", 9.665, 200.0]
["2026-09-23T19:51:32.222242+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:51:32.357969+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:51:36.079391+00:00", "trade", 9.6645, 6.0]
["2026-09-23T19:51:37.188354+00:00", "trade", 9.6601, 24.0]
["2026-09-23T19:51:39.446673+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:51:39.540434+00:00", "trade", 9.6469, 1000.0]
["2026-09-23T19:51:39.540837+00:00", "trade", 9.6544, 500.0]
["2026-09-23T19:51:40.847827+00:00", "trade", 9.6527, 2.0]
["2026-09-23T19:51:41.485801+00:00", "trade", 9.6527, 4.0]
["2026-09-23T19:51:41.587595+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:51:41.671429+00:00", "trade", 9.665, 6.0]
["2026-09-23T19:51:42.969562+00:00", "trade", 9.6435, 16.0]
["2026-09-23T19:51:43.062808+00:00", "trade", 9.6477, 28.0]
["2026-09-23T19:51:43.063974+00:00", "trade", 9.6479, 14.0]
["2026-09-23T19:51:43.065175+00:00", "trade", 9.6527, 6.0]
["2026-09-23T19:51:43.065724+00:00", "trade", 9.6553, 5.0]
["2026-09-23T19:51:43.066513+00:00", "trade", 9.654, 3.0]
["2026-09-23T19:51:43.193119+00:00", "trade", 9.6562, 52.0]
["2026-09-23T19:51:43.193604+00:00", "trade", 9.6567, 2.0]
["2026-09-23T19:51:43.619364+00:00", "trade", 9.6565, 74.0]
["2026-09-23T19:51:44.516710+00:00", "trade", 9.656, 3.0]
["2026-09-23T19:51:46.423296+00:00", "trade", 9.6632, 6.0]
["2026-09-23T19:51:46.457612+00:00", "trade", 9.6635, 21.0]
["2026-09-23T19:51:46.593600+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:51:47.736983+00:00", "trade", 9.6431, 100.0]
["2026-09-23T19:51:47.737787+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:51:48.401023+00:00", "trade", 9.66, 300.0]
["2026-09-23T19:51:48.898284+00:00", "trade", 9.665, 30.0]
["2026-09-23T19:51:50.529127+00:00", "trade", 9.653, 1.0]
["2026-09-23T19:51:53.635890+00:00", "trade", 9.653, 3.0]
["2026-09-23T19:51:55.681966+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:51:55.703058+00:00", "trade", 9.66, 69.0]
["2026-09-23T19:51:55.703060+00:00", "trade", 9.66, 131.0]
["2026-09-23T19:51:55.703080+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:51:55.703094+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:51:55.703116+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:51:55.703145+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:51:55.703693+00:00", "trade", 9.665, 9.0]
["2026-09-23T19:51:55.703797+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:51:55.746986+00:00", "trade", 9.6601, 24.0]
["2026-09-23T19:51:57.157365+00:00", "trade", 9.662, 4.0]
["2026-09-23T19:51:57.237115+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:52:00.626314+00:00", "trade", 9.6664, 43.0]
["2026-09-23T19:52:00.956990+00:00", "trade", 9.6533, 1.0]
["2026-09-23T19:52:02.175476+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:52:02.959737+00:00", "trade", 9.6664, 19.0]
["2026-09-23T19:52:03.141072+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:52:03.141161+00:00", "trade", 9.665, 300.0]
["2026-09-23T19:52:03.217722+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:52:03.218338+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:52:03.392234+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:52:06.081405+00:00", "trade", 9.6623, 5.0]
["2026-09-23T19:52:06.082849+00:00", "trade", 9.665, 96.0]
["2026-09-23T19:52:06.082886+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:52:07.160989+00:00", "trade", 9.6631, 351.0]
["2026-09-23T19:52:07.557405+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:52:09.439751+00:00", "trade", 9.665, 180.0]
["2026-09-23T19:52:10.010814+00:00", "trade", 9.66, 1.0]
["2026-09-23T19:52:10.172765+00:00", "trade", 9.6535, 3.0]
["2026-09-23T19:52:10.472769+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:52:10.525555+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:52:11.109520+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:52:11.642477+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:52:11.885277+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:52:17.686438+00:00", "trade", 9.665, 300.0]
["2026-09-23T19:52:17.816578+00:00", "trade", 9.6615, 25.0]
["2026-09-23T19:52:18.934458+00:00", "trade", 9.6469, 100.0]
["2026-09-23T19:52:19.107874+00:00", "trade", 9.665, 2.0]
["2026-09-23T19:52:19.579493+00:00", "trade", 9.6555, 17.0]
["2026-09-23T19:52:19.679647+00:00", "trade", 9.665, 100.0]
["2026-09-23T19:52:20.710169+00:00", "trade", 9.6469, 100.0]
["2026-09-23T19:52:22.231041+00:00", "trade", 9.6629, 22.0]
["2026-09-23T19:52:23.132997+00:00", "trade", 9.665, 20.0]
["2026-09-23T19:52:24.151526+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:52:24.151550+00:00", "trade", 9.66, 11.0]
["2026-09-23T19:52:24.151551+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:52:24.151553+00:00", "trade", 9.66, 10.0]
["2026-09-23T19:52:24.151555+00:00", "trade", 9.66, 41.0]
["2026-09-23T19:52:24.151563+00:00", "trade", 9.66, 38.0]
["2026-09-23T19:52:24.151679+00:00", "trade", 9.66, 369.0]
["2026-09-23T19:52:24.151680+00:00", "trade", 9.66, 71.0]
["2026-09-23T19:52:24.151682+00:00", "trade", 9.66, 28.0]
["2026-09-23T19:52:24.151683+00:00", "trade", 9.66, 200.0]
["2026-09-23T19:52:24.151687+00:00", "trade", 9.66, 7.0]
["2026-09-23T19:52:24.151687+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:52:24.151690+00:00", "trade", 9.66, 14.0]
["2026-09-23T19:52:24.151690+00:00", "trade", 9.66, 263.0]
["2026-09-23T19:52:24.151695+00:00", "trade", 9.66, 1.0]
["2026-09-23T19:52:24.151696+00:00", "trade", 9.66, 82.0]
["2026-09-23T19:52:24.151697+00:00", "trade", 9.66, 200.0]
["2026-09-23T19:52:24.151697+00:00", "trade", 9.66, 2.0]
["2026-09-23T19:52:24.151703+00:00", "trade", 9.66, 64.0]
["2026-09-23T19:52:24.151769+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:52:24.151775+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:52:24.151782+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:52:24.151789+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:52:24.151796+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:52:24.151802+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:52:24.151809+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:52:24.151816+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:52:24.151823+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:52:24.151829+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:52:24.151836+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:52:24.151843+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:52:24.151850+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:52:24.151864+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:52:24.151870+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:52:24.151877+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:52:24.151884+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:52:24.151890+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:52:24.152033+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:52:24.152085+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:52:24.152089+00:00", "trade", 9.66, 200.0]
["2026-09-23T19:52:24.152089+00:00", "trade", 9.66, 376.0]
["2026-09-23T19:52:24.152095+00:00", "trade", 9.66, 400.0]
["2026-09-23T19:52:24.152103+00:00", "trade", 9.66, 700.0]
["2026-09-23T19:52:24.152109+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:52:24.152111+00:00", "trade", 9.66, 61.0]
["2026-09-23T19:52:24.152114+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:52:24.152114+00:00", "trade", 9.66, 5.0]
["2026-09-23T19:52:24.152114+00:00", "trade", 9.66, 59.0]
["2026-09-23T19:52:24.152115+00:00", "trade", 9.66, 40.0]
["2026-09-23T19:52:24.152118+00:00", "trade", 9.66, 22.0]
["2026-09-23T19:52:24.152120+00:00", "trade", 9.66, 5.0]
["2026-09-23T19:52:24.152131+00:00", "trade", 9.66, 61.0]
["2026-09-23T19:52:24.152140+00:00", "trade", 9.66, 5.0]
["2026-09-23T19:52:24.152147+00:00", "trade", 9.66, 39.0]
["2026-09-23T19:52:24.152151+00:00", "trade", 9.66, 5.0]
["2026-09-23T19:52:24.152161+00:00", "trade", 9.66, 5.0]
["2026-09-23T19:52:24.152164+00:00", "trade", 9.66, 27.0]
["2026-09-23T19:52:24.152171+00:00", "trade", 9.66, 29.0]
["2026-09-23T19:52:24.152174+00:00", "trade", 9.66, 11.0]
["2026-09-23T19:52:24.152185+00:00", "trade", 9.66, 3.0]
["2026-09-23T19:52:24.152192+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:52:24.152226+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:52:24.152241+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:52:24.152262+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:52:24.152458+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:52:24.152572+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:52:24.152708+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:52:24.152740+00:00", "trade", 9.6609, 20.0]
["2026-09-23T19:52:24.152781+00:00", "trade", 9.6611, 20.0]
["2026-09-23T19:52:24.152940+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:52:24.154050+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:52:24.154640+00:00", "trade", 9.66, 148.0]
["2026-09-23T19:52:24.154751+00:00", "trade", 9.66, 2.0]
["2026-09-23T19:52:24.154889+00:00", "trade", 9.66, 5.0]
["2026-09-23T19:52:24.155019+00:00", "trade", 9.66, 171.0]
["2026-09-23T19:52:24.155252+00:00", "trade", 9.66, 32.0]
["2026-09-23T19:52:24.155263+00:00", "trade", 9.66, 44.0]
["2026-09-23T19:52:24.155814+00:00", "trade", 9.66, 44.0]
["2026-09-23T19:52:24.155820+00:00", "trade", 9.66, 32.0]
["2026-09-23T19:52:24.155849+00:00", "trade", 9.66, 7.0]
["2026-09-23T19:52:24.155912+00:00", "trade", 9.66, 36.0]
["2026-09-23T19:52:24.155932+00:00", "trade", 9.66, 2.0]
["2026-09-23T19:52:24.155937+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:52:24.155981+00:00", "trade", 9.66, 30.0]
["2026-09-23T19:52:24.155990+00:00", "trade", 9.66, 44.0]
["2026-09-23T19:52:24.156261+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:52:24.156340+00:00", "trade", 9.66, 24.0]
["2026-09-23T19:52:24.156360+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:52:24.156367+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:52:24.156374+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:52:24.156381+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:52:24.156388+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:52:24.156493+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:52:24.156585+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:52:24.156592+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:52:24.156598+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:52:24.156605+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:52:24.156619+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:52:24.156622+00:00", "trade", 9.66, 110.0]
["2026-09-23T19:52:24.156624+00:00", "trade", 9.66, 41.0]
["2026-09-23T19:52:24.156626+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:52:24.156631+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:52:24.156632+00:00", "trade", 9.66, 60.0]
["2026-09-23T19:52:24.156638+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:52:24.156640+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:52:24.156645+00:00", "trade", 9.66, 79.0]
["2026-09-23T19:52:24.156647+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:52:24.156654+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:52:24.156701+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:52:24.156731+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:52:24.156738+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:52:24.156751+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:52:24.156758+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:52:24.156765+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:52:24.156879+00:00", "trade", 9.66, 99.0]
["2026-09-23T19:52:24.156884+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:52:24.157122+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:52:24.157145+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:52:24.157186+00:00", "trade", 9.66, 70.0]
["2026-09-23T19:52:24.157212+00:00", "trade", 9.66, 12.0]
["2026-09-23T19:52:24.157875+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:52:24.159078+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:52:24.160377+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:52:24.160594+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:52:24.160699+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:52:24.162350+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:52:24.163392+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:52:24.173519+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:52:24.173627+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:52:24.176823+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:52:24.187708+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:52:24.282911+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:52:24.452057+00:00", "trade", 9.6549, 5.0]
["2026-09-23T19:52:24.959308+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:52:25.232891+00:00", "trade", 9.665, 14.0]
["2026-09-23T19:52:25.233399+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:52:25.233859+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:52:25.251189+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:52:25.251650+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:52:25.252122+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:52:27.217131+00:00", "trade", 9.665, 1.0]
["2026-09-23T19:52:27.757971+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:52:28.154481+00:00", "trade", 9.6608, 100.0]
["2026-09-23T19:52:28.292237+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:52:28.292238+00:00", "trade", 9.66, 15.0]
["2026-09-23T19:52:28.292266+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:52:28.292762+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:52:28.342533+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:52:28.343018+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:52:28.343475+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:52:28.344817+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:52:28.352459+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:52:28.352916+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:52:28.711285+00:00", "trade", 9.66, 82.0]
["2026-09-23T19:52:28.711285+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:52:28.711579+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:52:28.713894+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:52:28.724535+00:00", "trade", 9.6615, 12.0]
["2026-09-23T19:52:29.032182+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:52:29.032465+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:52:29.032496+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:52:29.035223+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:52:29.042135+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:52:29.253474+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:52:29.253735+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:52:29.254232+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:52:29.254243+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:52:29.257764+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:52:29.258215+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:52:29.263660+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:52:29.530958+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:52:29.531008+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:52:29.572010+00:00", "trade", 9.66, 32.0]
["2026-09-23T19:52:29.572029+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:52:29.590970+00:00", "trade", 9.6549, 5.0]
["2026-09-23T19:52:31.755211+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:52:32.217328+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:52:32.217746+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:52:32.217952+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:52:32.217998+00:00", "trade", 9.66, 500.0]
["2026-09-23T19:52:32.217998+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:52:32.218309+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:52:32.902079+00:00", "trade", 9.6551, 1.0]
["2026-09-23T19:52:33.094392+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:52:33.585828+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:52:35.481691+00:00", "trade", 9.665, 15.0]
["2026-09-23T19:52:35.481758+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:52:35.483051+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:52:37.894492+00:00", "trade", 9.665, 100.0]
["2026-09-23T19:52:37.895202+00:00", "trade", 9.665, 64.0]
["2026-09-23T19:52:37.895242+00:00", "trade", 9.665, 200.0]
["2026-09-23T19:52:37.895860+00:00", "trade", 9.6605, 20.0]
["2026-09-23T19:52:37.984774+00:00", "trade", 9.6612, 20.0]
["2026-09-23T19:52:38.919211+00:00", "trade", 9.665, 100.0]
["2026-09-23T19:52:39.887292+00:00", "trade", 9.6542, 5.0]
["2026-09-23T19:52:42.917506+00:00", "trade", 9.6552, 1.0]
["2026-09-23T19:52:42.920725+00:00", "trade", 9.6552, 8.0]
["2026-09-23T19:52:43.003854+00:00", "trade", 9.6608, 6.0]
["2026-09-23T19:52:43.011317+00:00", "trade", 9.6608, 2.0]
["2026-09-23T19:52:43.012739+00:00", "trade", 9.665, 48.0]
["2026-09-23T19:52:43.019980+00:00", "trade", 9.6608, 3.0]
["2026-09-23T19:52:44.480777+00:00", "trade", 9.665, 6.0]
["2026-09-23T19:52:44.480779+00:00", "trade", 9.665, 44.0]
["2026-09-23T19:52:44.559485+00:00", "trade", 9.6615, 10.0]
["2026-09-23T19:52:46.854220+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:52:48.461883+00:00", "trade", 9.6627, 49.0]
["2026-09-23T19:52:51.447854+00:00", "trade", 9.665, 100.0]
["2026-09-23T19:52:54.129515+00:00", "trade", 9.665, 35.0]
["2026-09-23T19:52:54.154371+00:00", "trade", 9.661, 15.0]
["2026-09-23T19:52:54.215266+00:00", "trade", 9.6615, 11.0]
["2026-09-23T19:52:56.561257+00:00", "trade", 9.6557, 3.0]
["2026-09-23T19:52:56.566707+00:00", "trade", 9.6557, 2.0]
["2026-09-23T19:52:57.976444+00:00", "trade", 9.665, 100.0]
["2026-09-23T19:52:58.857072+00:00", "trade", 9.6488, 75.0]
["2026-09-23T19:52:59.979684+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:53:00.062811+00:00", "trade", 9.665, 11.0]
["2026-09-23T19:53:00.062816+00:00", "trade", 9.665, 11.0]
["2026-09-23T19:53:00.316913+00:00", "trade", 9.6613, 60.0]
["2026-09-23T19:53:00.369278+00:00", "trade", 9.665, 15.0]
["2026-09-23T19:53:00.493784+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:53:00.569985+00:00", "trade", 9.665, 100.0]
["2026-09-23T19:53:00.573047+00:00", "trade", 9.66, 200.0]
["2026-09-23T19:53:00.574938+00:00", "trade", 9.665, 200.0]
["2026-09-23T19:53:00.599731+00:00", "trade", 9.661, 55.0]
["2026-09-23T19:53:02.867714+00:00", "trade", 9.665, 100.0]
["2026-09-23T19:53:03.337243+00:00", "trade", 9.6611, 28.0]
["2026-09-23T19:53:03.345465+00:00", "trade", 9.6611, 3.0]
["2026-09-23T19:53:04.223269+00:00", "trade", 9.656, 100.0]
["2026-09-23T19:53:04.775858+00:00", "trade", 9.656, 70.0]
["2026-09-23T19:53:06.643900+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:53:06.643931+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:53:06.643933+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:53:06.643936+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:53:06.873436+00:00", "trade", 9.6561, 3.0]
["2026-09-23T19:53:07.897396+00:00", "trade", 9.6633, 7.0]
["2026-09-23T19:53:11.076630+00:00", "trade", 9.6562, 2.0]
["2026-09-23T19:53:14.194758+00:00", "trade", 9.66, 189.0]
["2026-09-23T19:53:14.195067+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:53:14.195271+00:00", "trade", 9.66, 11.0]
["2026-09-23T19:53:14.195454+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:53:16.400372+00:00", "trade", 9.665, 100.0]
["2026-09-23T19:53:16.401158+00:00", "trade", 9.665, 112.0]
["2026-09-23T19:53:16.537209+00:00", "trade", 9.6492, 20.0]
["2026-09-23T19:53:17.402932+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:53:17.402960+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:53:17.402981+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:53:17.402988+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:53:17.402994+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:53:17.403014+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:53:17.405967+00:00", "trade", 9.6615, 12.0]
["2026-09-23T19:53:17.443990+00:00", "trade", 9.6615, 21.0]
["2026-09-23T19:53:17.929293+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:53:17.929313+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:53:17.929320+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:53:17.929341+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:53:17.929348+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:53:20.059945+00:00", "trade", 9.665, 10.0]
["2026-09-23T19:53:20.415197+00:00", "trade", 9.665, 30.0]
["2026-09-23T19:53:21.723951+00:00", "trade", 9.6568, 8.0]
["2026-09-23T19:53:21.729267+00:00", "trade", 9.6607, 4.0]
["2026-09-23T19:53:21.729665+00:00", "trade", 9.6622, 8.0]
["2026-09-23T19:53:21.729923+00:00", "trade", 9.6611, 16.0]
["2026-09-23T19:53:21.730138+00:00", "trade", 9.661, 13.0]
["2026-09-23T19:53:21.730469+00:00", "trade", 9.6611, 56.0]
["2026-09-23T19:53:22.417283+00:00", "trade", 9.658, 4.0]
["2026-09-23T19:53:22.692061+00:00", "trade", 9.6568, 6.0]
["2026-09-23T19:53:24.156412+00:00", "trade", 9.6623, 8.0]
["2026-09-23T19:53:25.211196+00:00", "trade", 9.67, 18.0]
["2026-09-23T19:53:25.218905+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:53:27.538003+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:53:27.538010+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:53:27.538016+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:53:27.538035+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:53:27.538038+00:00", "trade", 9.66, 15.0]
["2026-09-23T19:53:27.538041+00:00", "trade", 9.66, 85.0]
["2026-09-23T19:53:27.538042+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:53:27.538182+00:00", "trade", 9.66, 130.0]
["2026-09-23T19:53:27.538183+00:00", "trade", 9.66, 14.0]
["2026-09-23T19:53:27.538185+00:00", "trade", 9.66, 121.0]
["2026-09-23T19:53:27.538186+00:00", "trade", 9.66, 500.0]
["2026-09-23T19:53:27.538190+00:00", "trade", 9.66, 200.0]
["2026-09-23T19:53:27.538191+00:00", "trade", 9.66, 82.0]
["2026-09-23T19:53:27.538193+00:00", "trade", 9.66, 60.0]
["2026-09-23T19:53:27.538231+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:53:27.538237+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:53:27.538241+00:00", "trade", 9.66, 199.0]
["2026-09-23T19:53:27.538244+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:53:27.538244+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:53:27.538251+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:53:27.538258+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:53:27.538265+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:53:27.538271+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:53:27.538278+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:53:27.538285+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:53:27.538292+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:53:27.538298+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:53:27.538305+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:53:27.538480+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:53:27.538532+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:53:27.538542+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:53:27.538562+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:53:27.538569+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:53:27.538589+00:00", "trade", 9.66, 61.0]
["2026-09-23T19:53:27.538593+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:53:27.538603+00:00", "trade", 9.66, 185.0]
["2026-09-23T19:53:27.538603+00:00", "trade", 9.66, 15.0]
["2026-09-23T19:53:27.538619+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:53:27.538630+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:53:27.538633+00:00", "trade", 9.66, 14.0]
["2026-09-23T19:53:27.538635+00:00", "trade", 9.66, 200.0]
["2026-09-23T19:53:27.538635+00:00", "trade", 9.66, 59.0]
["2026-09-23T19:53:27.538635+00:00", "trade", 9.66, 14.0]
["2026-09-23T19:53:27.538636+00:00", "trade", 9.66, 138.0]
["2026-09-23T19:53:27.538640+00:00", "trade", 9.66, 3.0]
["2026-09-23T19:53:27.538645+00:00", "trade", 9.66, 242.0]
["2026-09-23T19:53:27.538651+00:00", "trade", 9.66, 5.0]
["2026-09-23T19:53:27.538655+00:00", "trade", 9.66, 2.0]
["2026-09-23T19:53:27.538662+00:00", "trade", 9.66, 11.0]
["2026-09-23T19:53:27.538671+00:00", "trade", 9.66, 5.0]
["2026-09-23T19:53:27.538680+00:00", "trade", 9.66, 40.0]
["2026-09-23T19:53:27.538685+00:00", "trade", 9.66, 5.0]
["2026-09-23T19:53:27.538689+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:53:27.538722+00:00", "trade", 9.66, 39.0]
["2026-09-23T19:53:27.539050+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:53:27.539205+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:53:27.540111+00:00", "trade", 9.66, 3.0]
["2026-09-23T19:53:27.540476+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:53:27.540483+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:53:27.540489+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:53:27.540503+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:53:27.543290+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:53:27.543296+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:53:27.543310+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:53:27.543317+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:53:27.553338+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:53:27.563841+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:53:27.595190+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:53:27.595810+00:00", "trade", 9.6607, 20.0]
["2026-09-23T19:53:27.640505+00:00", "trade", 9.6601, 16.0]
["2026-09-23T19:53:27.845389+00:00", "trade", 9.66, 48.0]
["2026-09-23T19:53:27.846016+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:53:27.846233+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:53:27.846432+00:00", "trade", 9.66, 11.0]
["2026-09-23T19:53:27.846487+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:53:27.846631+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:53:27.857556+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:53:28.073992+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:53:28.074029+00:00", "trade", 9.66, 250.0]
["2026-09-23T19:53:28.074031+00:00", "trade", 9.66, 200.0]
["2026-09-23T19:53:28.074036+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:53:28.074051+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:53:28.074058+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:53:28.074065+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:53:28.074071+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:53:28.074078+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:53:28.074085+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:53:28.074091+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:53:28.074099+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:53:28.074105+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:53:28.074112+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:53:28.074244+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:53:28.074251+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:53:28.074259+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:53:28.074265+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:53:28.074279+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:53:28.074284+00:00", "trade", 9.66, 1401.0]
["2026-09-23T19:53:28.074285+00:00", "trade", 9.66, 73.0]
["2026-09-23T19:53:28.074286+00:00", "trade", 9.66, 8.0]
["2026-09-23T19:53:28.074286+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:53:28.074287+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:53:28.074288+00:00", "trade", 9.66, 14.0]
["2026-09-23T19:53:28.074290+00:00", "trade", 9.66, 200.0]
["2026-09-23T19:53:28.074291+00:00", "trade", 9.66, 70.0]
["2026-09-23T19:53:28.074292+00:00", "trade", 9.66, 9.0]
["2026-09-23T19:53:28.074292+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:53:28.074294+00:00", "trade", 9.66, 61.0]
["2026-09-23T19:53:28.074299+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:53:28.074373+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:53:28.074397+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:53:28.074404+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:53:28.074412+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:53:28.074508+00:00", "quote", 9.66, 9.66]
["2026-09-23T19:53:28.074520+00:00", "quote", 9.66, 9.66]
["2026-09-23T19:53:28.074554+00:00", "quote", 9.66, 9.66]
["2026-09-23T19:53:28.074575+00:00", "quote", 9.66, 9.66]
["2026-09-23T19:53:28.074695+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:53:28.074741+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:53:28.074773+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:53:28.074775+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:53:28.074780+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:53:28.074786+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:53:28.074793+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:53:28.074806+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:53:28.074813+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:53:28.074877+00:00", "trade", 9.6602, 22.0]
["2026-09-23T19:53:28.074940+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:53:28.075034+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:53:28.075041+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:53:28.075233+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:53:28.075259+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:53:28.075460+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:53:28.075622+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:53:28.075682+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:53:28.075766+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:53:28.076854+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:53:28.078823+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:53:28.083055+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:53:28.084366+00:00", "trade", 9.66, 142.0]
["2026-09-23T19:53:28.084464+00:00", "trade", 9.66, 2.0]
["2026-09-23T19:53:28.084566+00:00", "trade", 9.66, 1.0]
["2026-09-23T19:53:28.111654+00:00", "trade", 9.6575, 300.0]
["2026-09-23T19:53:28.212365+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:53:28.326108+00:00", "trade", 9.655, 100.0]
["2026-09-23T19:53:28.326170+00:00", "trade", 9.655, 30.0]
["2026-09-23T19:53:28.327043+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:53:28.734588+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:53:29.932556+00:00", "trade", 9.6566, 23.0]
["2026-09-23T19:53:30.483782+00:00", "trade", 9.6574, 1.0]
["2026-09-23T19:53:33.829536+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:53:35.007962+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:53:35.482246+00:00", "trade", 9.655, 1.0]
["2026-09-23T19:53:36.001270+00:00", "trade", 9.6578, 10.0]
["2026-09-23T19:53:36.605596+00:00", "trade", 9.655, 61.0]
["2026-09-23T19:53:36.765510+00:00", "trade", 9.6502, 100.0]
["2026-09-23T19:53:36.782885+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:53:38.606547+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:53:38.650952+00:00", "trade", 9.655, 100.0]
["2026-09-23T19:53:40.666685+00:00", "trade", 9.655, 100.0]
["2026-09-23T19:53:40.911651+00:00", "trade", 9.65, 15.0]
["2026-09-23T19:53:40.911670+00:00", "trade", 9.65, 53.0]
["2026-09-23T19:53:40.912287+00:00", "trade", 9.6591, 20.0]
["2026-09-23T19:53:40.918638+00:00", "trade", 9.655, 32.0]
["2026-09-23T19:53:43.903359+00:00", "trade", 9.6578, 2.0]
["2026-09-23T19:53:44.056029+00:00", "trade", 9.655, 300.0]
["2026-09-23T19:53:44.256019+00:00", "trade", 9.6578, 100.0]
["2026-09-23T19:53:48.423423+00:00", "trade", 9.662, 4.0]
["2026-09-23T19:53:49.576120+00:00", "trade", 9.6565, 20.0]
["2026-09-23T19:53:49.833098+00:00", "trade", 9.6578, 5.0]
["2026-09-23T19:53:50.649546+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:53:50.650225+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:53:52.661507+00:00", "trade", 9.655, 61.0]
["2026-09-23T19:53:53.276257+00:00", "trade", 9.65, 100.0]
["2026-09-23T19:53:53.288664+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:53:53.407808+00:00", "trade", 9.655, 100.0]
["2026-09-23T19:53:53.572281+00:00", "trade", 9.6515, 25.0]
["2026-09-23T19:53:55.275668+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:53:55.437386+00:00", "trade", 9.663, 15.0]
["2026-09-23T19:53:55.438204+00:00", "trade", 9.66, 6.0]
["2026-09-23T19:53:56.060238+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:53:56.060464+00:00", "trade", 9.66, 200.0]
["2026-09-23T19:53:56.060465+00:00", "trade", 9.66, 326.0]
["2026-09-23T19:53:56.060485+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:53:56.060493+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:53:56.060500+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:53:56.060513+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:53:56.060519+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:53:56.060635+00:00", "trade", 9.66, 200.0]
["2026-09-23T19:53:56.060645+00:00", "trade", 9.66, 700.0]
["2026-09-23T19:53:56.060649+00:00", "trade", 9.66, 580.0]
["2026-09-23T19:53:56.060653+00:00", "trade", 9.66, 580.0]
["2026-09-23T19:53:56.060661+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:53:56.060671+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:53:56.060676+00:00", "trade", 9.66, 600.0]
["2026-09-23T19:53:56.060683+00:00", "trade", 9.66, 200.0]
["2026-09-23T19:53:56.060692+00:00", "trade", 9.66, 200.0]
["2026-09-23T19:53:56.060704+00:00", "trade", 9.66, 5.0]
["2026-09-23T19:53:56.060707+00:00", "trade", 9.66, 5.0]
["2026-09-23T19:53:56.060712+00:00", "trade", 9.66, 200.0]
["2026-09-23T19:53:56.060723+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:53:56.060740+00:00", "trade", 9.66, 1.0]
["2026-09-23T19:53:56.060743+00:00", "trade", 9.66, 300.0]
["2026-09-23T19:53:56.060777+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:53:56.060778+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:53:56.060946+00:00", "trade", 9.655, 200.0]
["2026-09-23T19:53:56.060948+00:00", "trade", 9.66, 400.0]
["2026-09-23T19:53:56.060948+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:53:56.060949+00:00", "trade", 9.66, 600.0]
["2026-09-23T19:53:56.060951+00:00", "trade", 9.66, 40.0]
["2026-09-23T19:53:56.060952+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:53:56.060955+00:00", "trade", 9.66, 360.0]
["2026-09-23T19:53:56.060955+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:53:56.060968+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:53:56.060975+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:53:56.060983+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:53:56.060989+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:53:56.060997+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:53:56.061005+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:53:56.061032+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:53:56.061033+00:00", "trade", 9.66, 540.0]
["2026-09-23T19:53:56.061034+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:53:56.061035+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:53:56.061048+00:00", "trade", 9.66, 13.0]
["2026-09-23T19:53:56.061052+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:53:56.061054+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:53:56.061060+00:00", "trade", 9.655, 100.0]
["2026-09-23T19:53:56.061061+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:53:56.061068+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:53:56.061075+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:53:56.061082+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:53:56.061088+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:53:56.061095+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:53:56.061102+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:53:56.061109+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:53:56.061116+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:53:56.061123+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:53:56.061130+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:53:56.061184+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:53:56.061239+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:53:56.061244+00:00", "trade", 9.6585, 20.0]
["2026-09-23T19:53:56.061246+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:53:56.061253+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:53:56.061260+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:53:56.061268+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:53:56.061278+00:00", "trade", 9.66, 21.0]
["2026-09-23T19:53:56.061282+00:00", "trade", 9.66, 36.0]
["2026-09-23T19:53:56.061282+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:53:56.061290+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:53:56.061330+00:00", "trade", 9.6591, 20.0]
["2026-09-23T19:53:56.061422+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:53:56.061446+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:53:56.061454+00:00", "quote", 9.66, 9.66]
["2026-09-23T19:53:56.061461+00:00", "quote", 9.66, 9.66]
["2026-09-23T19:53:56.061469+00:00", "quote", 9.66, 9.66]
["2026-09-23T19:53:56.061476+00:00", "quote", 9.66, 9.66]
["2026-09-23T19:53:56.061483+00:00", "quote", 9.66, 9.66]
["2026-09-23T19:53:56.061490+00:00", "quote", 9.66, 9.66]
["2026-09-23T19:53:56.061496+00:00", "quote", 9.66, 9.66]
["2026-09-23T19:53:56.061503+00:00", "quote", 9.66, 9.66]
["2026-09-23T19:53:56.061523+00:00", "quote", 9.66, 9.66]
["2026-09-23T19:53:56.061529+00:00", "quote", 9.66, 9.66]
["2026-09-23T19:53:56.061536+00:00", "quote", 9.66, 9.66]
["2026-09-23T19:53:56.061549+00:00", "quote", 9.66, 9.66]
["2026-09-23T19:53:56.061552+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:53:56.061553+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:53:56.061554+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:53:56.061556+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:53:56.061629+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:53:56.061732+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:53:56.061826+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:53:56.062018+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:53:56.062047+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:53:56.062203+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:53:56.062319+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:53:56.062449+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:53:56.091526+00:00", "trade", 9.665, 50.0]
["2026-09-23T19:53:56.091810+00:00", "trade", 9.665, 200.0]
["2026-09-23T19:53:56.091858+00:00", "trade", 9.665, 200.0]
["2026-09-23T19:53:56.091919+00:00", "trade", 9.665, 200.0]
["2026-09-23T19:53:56.091929+00:00", "trade", 9.665, 200.0]
["2026-09-23T19:53:56.091958+00:00", "trade", 9.665, 200.0]
["2026-09-23T19:53:56.091974+00:00", "trade", 9.665, 200.0]
["2026-09-23T19:53:56.091976+00:00", "trade", 9.665, 200.0]
["2026-09-23T19:53:56.092036+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:53:56.092305+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:53:56.092358+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:53:56.092368+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:53:56.092416+00:00", "trade", 9.6599, 20.0]
["2026-09-23T19:53:56.092444+00:00", "trade", 9.6602, 20.0]
["2026-09-23T19:53:56.092561+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:53:56.093290+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:53:56.095591+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:53:56.121897+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:53:56.123286+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:53:56.156640+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:53:56.157088+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:53:56.309850+00:00", "trade", 9.665, 100.0]
["2026-09-23T19:53:56.978468+00:00", "trade", 9.6626, 40.0]
["2026-09-23T19:53:57.191731+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:53:57.786925+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:53:57.786952+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:53:57.790394+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:53:57.790453+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:53:58.096835+00:00", "trade", 9.6584, 1.0]
["2026-09-23T19:53:58.376321+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:53:58.720253+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:53:58.720318+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:54:00.480179+00:00", "trade", 9.67, 1.0]
["2026-09-23T19:54:00.998964+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:54:03.470373+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:54:03.471708+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:54:03.565760+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:54:03.936461+00:00", "trade", 9.665, 100.0]
["2026-09-23T19:54:03.978560+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:54:04.313247+00:00", "trade", 9.665, 1.0]
["2026-09-23T19:54:04.313287+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:54:04.813864+00:00", "trade", 9.6584, 2.0]
["2026-09-23T19:54:05.936792+00:00", "trade", 9.665, 8.0]
["2026-09-23T19:54:06.064526+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:54:08.333022+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:54:08.333481+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:54:08.333937+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:54:09.005225+00:00", "trade", 9.6601, 5.0]
["2026-09-23T19:54:09.993731+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:54:10.889140+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:54:10.889188+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:54:10.891039+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:54:10.891437+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:54:11.021068+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:54:11.021082+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:54:11.021104+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:54:11.912050+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:54:12.337492+00:00", "trade", 9.6601, 58.0]
["2026-09-23T19:54:12.338206+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:54:12.338267+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:54:14.527560+00:00", "trade", 9.6585, 12.0]
["2026-09-23T19:54:15.567939+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:54:17.340738+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:54:17.792717+00:00", "trade", 9.665, 50.0]
["2026-09-23T19:54:17.892408+00:00", "trade", 9.665, 5.0]
["2026-09-23T19:54:17.892467+00:00", "trade", 9.665, 35.0]
["2026-09-23T19:54:18.025676+00:00", "trade", 9.665, 6.0]
["2026-09-23T19:54:18.025677+00:00", "trade", 9.665, 15.0]
["2026-09-23T19:54:18.025679+00:00", "trade", 9.665, 16.0]
["2026-09-23T19:54:18.025680+00:00", "trade", 9.665, 7.0]
["2026-09-23T19:54:18.165584+00:00", "trade", 9.6601, 29.0]
["2026-09-23T19:54:19.852198+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:54:19.852558+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:54:19.852797+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:54:19.853610+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:54:19.950742+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:54:20.018528+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:54:20.061455+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:54:20.103119+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:54:23.003620+00:00", "trade", 9.6586, 70.0]
["2026-09-23T19:54:25.196543+00:00", "trade", 9.6517, 10.0]
["2026-09-23T19:54:25.197199+00:00", "trade", 9.665, 5.0]
["2026-09-23T19:54:25.216551+00:00", "trade", 9.6604, 277.0]
["2026-09-23T19:54:25.635781+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:54:26.094410+00:00", "trade", 9.664, 10.0]
["2026-09-23T19:54:26.094440+00:00", "trade", 9.6639, 7.0]
["2026-09-23T19:54:26.095931+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:54:26.276177+00:00", "trade", 9.6586, 100.0]
["2026-09-23T19:54:26.519276+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:54:26.519338+00:00", "trade", 9.66, 13.0]
["2026-09-23T19:54:26.519399+00:00", "trade", 9.66, 31.0]
["2026-09-23T19:54:26.519460+00:00", "trade", 9.66, 15.0]
["2026-09-23T19:54:28.049536+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:54:28.241097+00:00", "trade", 9.6588, 4.0]
["2026-09-23T19:54:28.502142+00:00", "trade", 9.6607, 200.0]
["2026-09-23T19:54:30.048670+00:00", "trade", 9.66, 11.0]
["2026-09-23T19:54:30.048671+00:00", "trade", 9.66, 105.0]
["2026-09-23T19:54:30.048673+00:00", "trade", 9.66, 11.0]
["2026-09-23T19:54:30.048675+00:00", "trade", 9.66, 73.0]
["2026-09-23T19:54:30.048677+00:00", "trade", 9.66, 221.0]
["2026-09-23T19:54:30.048678+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:54:30.048680+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:54:30.048680+00:00", "trade", 9.66, 428.0]
["2026-09-23T19:54:30.048682+00:00", "trade", 9.66, 91.0]
["2026-09-23T19:54:30.048685+00:00", "trade", 9.66, 600.0]
["2026-09-23T19:54:30.048688+00:00", "trade", 9.66, 83.0]
["2026-09-23T19:54:30.048690+00:00", "trade", 9.66, 58.0]
["2026-09-23T19:54:30.048690+00:00", "trade", 9.66, 96.0]
["2026-09-23T19:54:30.048693+00:00", "trade", 9.66, 8.0]
["2026-09-23T19:54:30.048695+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:54:30.048698+00:00", "trade", 9.66, 42.0]
["2026-09-23T19:54:30.048702+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:54:30.048712+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:54:30.048720+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:54:30.048731+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:54:30.048840+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:54:30.048847+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:54:30.048853+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:54:30.048860+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:54:30.048867+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:54:30.048875+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:54:30.048881+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:54:30.048896+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:54:30.048903+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:54:30.048911+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:54:30.048929+00:00", "quote", 9.66, 9.66]
["2026-09-23T19:54:30.048937+00:00", "quote", 9.66, 9.66]
["2026-09-23T19:54:30.048944+00:00", "quote", 9.66, 9.66]
["2026-09-23T19:54:30.048949+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:54:30.048952+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:54:30.048952+00:00", "quote", 9.66, 9.66]
["2026-09-23T19:54:30.048953+00:00", "trade", 9.66, 299.0]
["2026-09-23T19:54:30.048957+00:00", "trade", 9.66, 5.0]
["2026-09-23T19:54:30.048960+00:00", "quote", 9.66, 9.66]
["2026-09-23T19:54:30.048961+00:00", "trade", 9.66, 5.0]
["2026-09-23T19:54:30.048966+00:00", "trade", 9.66, 36.0]
["2026-09-23T19:54:30.048967+00:00", "quote", 9.66, 9.66]
["2026-09-23T19:54:30.048969+00:00", "trade", 9.66, 41.0]
["2026-09-23T19:54:30.048970+00:00", "trade", 9.66, 16.0]
["2026-09-23T19:54:30.048972+00:00", "trade", 9.66, 54.0]
["2026-09-23T19:54:30.048973+00:00", "quote", 9.66, 9.66]
["2026-09-23T19:54:30.048979+00:00", "quote", 9.66, 9.66]
["2026-09-23T19:54:30.049034+00:00", "quote", 9.66, 9.66]
["2026-09-23T19:54:30.049050+00:00", "quote", 9.66, 9.66]
["2026-09-23T19:54:30.049057+00:00", "quote", 9.66, 9.66]
["2026-09-23T19:54:30.049082+00:00", "quote", 9.66, 9.66]
["2026-09-23T19:54:30.049095+00:00", "quote", 9.66, 9.66]
["2026-09-23T19:54:30.049102+00:00", "quote", 9.66, 9.66]
["2026-09-23T19:54:30.049109+00:00", "quote", 9.66, 9.66]
["2026-09-23T19:54:30.049116+00:00", "quote", 9.66, 9.66]
["2026-09-23T19:54:30.049135+00:00", "quote", 9.66, 9.66]
["2026-09-23T19:54:30.049149+00:00", "quote", 9.66, 9.66]
["2026-09-23T19:54:30.049163+00:00", "quote", 9.66, 9.66]
["2026-09-23T19:54:30.049177+00:00", "quote", 9.66, 9.66]
["2026-09-23T19:54:30.049211+00:00", "quote", 9.66, 9.66]
["2026-09-23T19:54:30.049217+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:54:30.049218+00:00", "trade", 9.66, 5.0]
["2026-09-23T19:54:30.049234+00:00", "trade", 9.66, 10.0]
["2026-09-23T19:54:30.049236+00:00", "trade", 9.66, 200.0]
["2026-09-23T19:54:30.049236+00:00", "trade", 9.66, 3.0]
["2026-09-23T19:54:30.049237+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:54:30.049249+00:00", "quote", 9.66, 9.66]
["2026-09-23T19:54:30.049254+00:00", "trade", 9.66, 5.0]
["2026-09-23T19:54:30.049254+00:00", "trade", 9.66, 124.0]
["2026-09-23T19:54:30.049348+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:54:30.049348+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:54:30.049348+00:00", "trade", 9.66, 276.0]
["2026-09-23T19:54:30.049348+00:00", "trade", 9.66, 99.0]
["2026-09-23T19:54:30.049354+00:00", "trade", 9.66, 18.0]
["2026-09-23T19:54:30.049356+00:00", "trade", 9.66, 33.0]
["2026-09-23T19:54:30.049586+00:00", "quote", 9.66, 9.66]
["2026-09-23T19:54:30.049689+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:54:30.049699+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:54:30.049702+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:54:30.049730+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:54:30.049777+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:54:30.049816+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:54:30.049878+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:54:30.049964+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:54:30.050251+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:54:30.050298+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:54:30.050676+00:00", "trade", 9.66, 2.0]
["2026-09-23T19:54:30.050805+00:00", "trade", 9.66, 39.0]
["2026-09-23T19:54:30.050820+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:54:30.051540+00:00", "trade", 9.66, 2.0]
["2026-09-23T19:54:30.051956+00:00", "trade", 9.66, 164.0]
["2026-09-23T19:54:30.059702+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:54:30.060547+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:54:30.060561+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:54:30.060569+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:54:30.060616+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:54:30.060903+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:54:30.067409+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:54:30.076101+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:54:30.110043+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:54:30.149007+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:54:30.158402+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:54:30.159595+00:00", "trade", 9.66, 20.0]
["2026-09-23T19:54:30.779662+00:00", "trade", 9.65, 100.0]
["2026-09-23T19:54:30.840902+00:00", "trade", 9.6601, 6.0]
["2026-09-23T19:54:30.890525+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:54:30.902315+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:54:31.524348+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:54:31.529335+00:00", "trade", 9.65, 83.0]
["2026-09-23T19:54:31.529629+00:00", "trade", 9.65, 100.0]
["2026-09-23T19:54:31.530039+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:54:31.530158+00:00", "trade", 9.65, 100.0]
["2026-09-23T19:54:31.530263+00:00", "trade", 9.65, 17.0]
["2026-09-23T19:54:31.530742+00:00", "trade", 9.6592, 20.0]
["2026-09-23T19:54:32.694966+00:00", "trade", 9.6588, 60.0]
["2026-09-23T19:54:32.978990+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:54:33.265620+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:54:33.729765+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:54:33.730249+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:54:36.020101+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:54:36.083616+00:00", "trade", 9.655, 10.0]
["2026-09-23T19:54:37.400394+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:54:38.598189+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:54:38.598649+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:54:38.599112+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:54:38.604768+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:54:39.102922+00:00", "trade", 9.65, 100.0]
["2026-09-23T19:54:39.102964+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:54:39.103599+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:54:39.103686+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:54:39.116557+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:54:39.151654+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:54:39.168420+00:00", "trade", 9.65, 100.0]
["2026-09-23T19:54:39.168853+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:54:39.169479+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:54:39.183669+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:54:39.973071+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:54:40.092246+00:00", "trade", 9.655, 11.0]
["2026-09-23T19:54:40.092247+00:00", "trade", 9.655, 11.0]
["2026-09-23T19:54:40.092926+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:54:40.095096+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:54:40.131650+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:54:40.134689+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:54:40.389407+00:00", "trade", 9.6515, 28.0]
["2026-09-23T19:54:40.972109+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:54:40.972919+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:54:41.021043+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:54:41.021058+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:54:41.436400+00:00", "trade", 9.6602, 26.0]
["2026-09-23T19:54:42.335543+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:54:42.701358+00:00", "trade", 9.659, 14.0]
["2026-09-23T19:54:43.331320+00:00", "trade", 9.65, 18.0]
["2026-09-23T19:54:43.331385+00:00", "trade", 9.65, 17.0]
["2026-09-23T19:54:43.332258+00:00", "trade", 9.65, 14.0]
["2026-09-23T19:54:43.332267+00:00", "trade", 9.65, 200.0]
["2026-09-23T19:54:43.332272+00:00", "trade", 9.65, 10.0]
["2026-09-23T19:54:43.332277+00:00", "trade", 9.65, 14.0]
["2026-09-23T19:54:43.332282+00:00", "trade", 9.65, 5.0]
["2026-09-23T19:54:43.332289+00:00", "trade", 9.65, 57.0]
["2026-09-23T19:54:43.332464+00:00", "trade", 9.65, 14.0]
["2026-09-23T19:54:43.332488+00:00", "trade", 9.65, 10.0]
["2026-09-23T19:54:43.332518+00:00", "trade", 9.65, 5.0]
["2026-09-23T19:54:43.332779+00:00", "trade", 9.65, 14.0]
["2026-09-23T19:54:43.332987+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:54:43.333211+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:54:43.334276+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:54:43.334715+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:54:45.044603+00:00", "trade", 9.655, 50.0]
["2026-09-23T19:54:45.463345+00:00", "trade", 9.6613, 100.0]
["2026-09-23T19:54:45.679296+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:54:45.679744+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:54:45.785582+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:54:45.786042+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:54:46.077026+00:00", "trade", 9.65, 1.0]
["2026-09-23T19:54:46.090508+00:00", "trade", 9.6501, 12.0]
["2026-09-23T19:54:48.316265+00:00", "trade", 9.6603, 200.0]
["2026-09-23T19:54:48.417185+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:54:48.964483+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:54:49.024795+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:54:49.978729+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:54:50.031165+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:54:50.031744+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:54:50.033340+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:54:50.036374+00:00", "trade", 9.655, 11.0]
["2026-09-23T19:54:50.036376+00:00", "trade", 9.655, 11.0]
["2026-09-23T19:54:50.037045+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:54:50.043598+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:54:50.044274+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:54:50.106054+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:54:50.109773+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:54:50.150676+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:54:50.175613+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:54:50.726260+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:54:50.726338+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:54:50.856489+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:54:50.856967+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:54:51.021161+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:54:51.021196+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:54:51.076160+00:00", "trade", 9.655, 25.0]
["2026-09-23T19:54:51.718698+00:00", "trade", 9.65, 43.0]
["2026-09-23T19:54:51.718712+00:00", "trade", 9.65, 57.0]
["2026-09-23T19:54:51.719230+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:54:51.733029+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:54:52.353941+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:54:52.353968+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:54:52.354476+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:54:52.354992+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:54:52.463512+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:54:52.463992+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:54:55.671040+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:54:55.751481+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:54:55.913545+00:00", "trade", 9.662, 100.0]
["2026-09-23T19:54:56.012054+00:00", "trade", 9.655, 9.0]
["2026-09-23T19:54:56.013316+00:00", "trade", 9.655, 2.0]
["2026-09-23T19:54:56.459083+00:00", "trade", 9.65, 43.0]
["2026-09-23T19:54:56.459093+00:00", "trade", 9.65, 148.0]
["2026-09-23T19:54:56.459098+00:00", "trade", 9.65, 5.0]
["2026-09-23T19:54:56.459102+00:00", "trade", 9.65, 57.0]
["2026-09-23T19:54:56.459115+00:00", "trade", 9.65, 47.0]
["2026-09-23T19:54:56.459361+00:00", "trade", 9.65, 4.0]
["2026-09-23T19:54:56.459366+00:00", "trade", 9.65, 6.0]
["2026-09-23T19:54:56.459612+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:54:56.459638+00:00", "trade", 9.65, 43.0]
["2026-09-23T19:54:56.459639+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:54:56.472582+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:54:56.490858+00:00", "trade", 9.6515, 14.0]
["2026-09-23T19:54:56.624331+00:00", "trade", 9.6619, 15.0]
["2026-09-23T19:54:56.957759+00:00", "trade", 9.6595, 2.0]
["2026-09-23T19:54:57.652366+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:54:57.652827+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:54:57.982817+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:54:57.983282+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:54:58.014440+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:54:58.014914+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:54:58.523945+00:00", "trade", 9.6619, 20.0]
["2026-09-23T19:54:58.676852+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:54:59.002628+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:54:59.002839+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:54:59.003706+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:54:59.057064+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:54:59.208376+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:54:59.235482+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:55:00.001467+00:00", "trade", 9.655, 11.0]
["2026-09-23T19:55:00.001471+00:00", "trade", 9.655, 11.0]
["2026-09-23T19:55:00.002168+00:00", "trade", 9.655, 10.0]
["2026-09-23T19:55:00.002446+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:55:00.002630+00:00", "trade", 9.66, 9.0]
["2026-09-23T19:55:00.003125+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:55:00.067962+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:55:00.071781+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:55:00.071849+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:55:00.072674+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:55:00.072726+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:55:00.072740+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:55:00.072932+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:55:00.073587+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:55:00.141588+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:55:00.182624+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:55:00.201960+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:55:00.213005+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:55:00.247311+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:55:00.310168+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:55:00.626398+00:00", "trade", 9.655, 5.0]
["2026-09-23T19:55:00.792440+00:00", "trade", 9.655, 100.0]
["2026-09-23T19:55:00.792714+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:55:00.793899+00:00", "trade", 9.66, 575.0]
["2026-09-23T19:55:00.794599+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:55:01.001286+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:55:01.001904+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:55:01.021195+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:55:01.021218+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:55:01.034473+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:55:01.078490+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:55:01.131686+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:55:01.150392+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:55:01.264733+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:55:01.526118+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:55:01.620269+00:00", "trade", 9.6525, 5.0]
["2026-09-23T19:55:02.116865+00:00", "trade", 9.6601, 9.0]
["2026-09-23T19:55:02.412506+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:55:03.651865+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:55:04.097937+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:55:04.098342+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:55:04.098792+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:55:04.184157+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:55:06.020553+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:55:06.397661+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:55:06.398123+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:55:06.398130+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:55:06.398582+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:55:06.591614+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:55:06.611003+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:55:06.613295+00:00", "trade", 9.655, 100.0]
["2026-09-23T19:55:06.613909+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:55:06.613915+00:00", "trade", 9.66, 19.0]
["2026-09-23T19:55:06.613915+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:55:06.613916+00:00", "trade", 9.66, 600.0]
["2026-09-23T19:55:06.613919+00:00", "trade", 9.66, 300.0]
["2026-09-23T19:55:06.613920+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:55:06.613922+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:55:06.613924+00:00", "trade", 9.66, 200.0]
["2026-09-23T19:55:06.613925+00:00", "trade", 9.66, 200.0]
["2026-09-23T19:55:06.613928+00:00", "trade", 9.66, 5.0]
["2026-09-23T19:55:06.613938+00:00", "trade", 9.66, 89.0]
["2026-09-23T19:55:06.613979+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:55:06.613986+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:55:06.614001+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:55:06.614006+00:00", "trade", 9.66, 11.0]
["2026-09-23T19:55:06.614008+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:55:06.614015+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:55:06.614022+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:55:06.614025+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:55:06.614030+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:55:06.614044+00:00", "trade", 9.66, 200.0]
["2026-09-23T19:55:06.614045+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:55:06.614052+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:55:06.614059+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:55:06.614066+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:55:06.614083+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:55:06.614089+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:55:06.614096+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:55:06.614110+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:55:06.614117+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:55:06.614124+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:55:06.614129+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:55:06.614132+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:55:06.614139+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:55:06.614147+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:55:06.614159+00:00", "quote", 9.66, 9.66]
["2026-09-23T19:55:06.614167+00:00", "quote", 9.66, 9.66]
["2026-09-23T19:55:06.614175+00:00", "quote", 9.66, 9.66]
["2026-09-23T19:55:06.614181+00:00", "quote", 9.66, 9.66]
["2026-09-23T19:55:06.614189+00:00", "quote", 9.66, 9.66]
["2026-09-23T19:55:06.614195+00:00", "quote", 9.66, 9.66]
["2026-09-23T19:55:06.614202+00:00", "quote", 9.66, 9.66]
["2026-09-23T19:55:06.614208+00:00", "quote", 9.66, 9.66]
["2026-09-23T19:55:06.614215+00:00", "quote", 9.66, 9.66]
["2026-09-23T19:55:06.614222+00:00", "quote", 9.66, 9.66]
["2026-09-23T19:55:06.614229+00:00", "quote", 9.66, 9.66]
["2026-09-23T19:55:06.614236+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:55:06.614236+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:55:06.614236+00:00", "quote", 9.66, 9.66]
["2026-09-23T19:55:06.614237+00:00", "trade", 9.66, 79.0]
["2026-09-23T19:55:06.614237+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:55:06.614237+00:00", "trade", 9.66, 11.0]
["2026-09-23T19:55:06.614238+00:00", "quote", 9.66, 9.66]
["2026-09-23T19:55:06.614238+00:00", "quote", 9.66, 9.66]
["2026-09-23T19:55:06.614242+00:00", "quote", 9.66, 9.66]
["2026-09-23T19:55:06.614246+00:00", "trade", 9.66, 24.0]
["2026-09-23T19:55:06.614248+00:00", "quote", 9.66, 9.66]
["2026-09-23T19:55:06.614249+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:55:06.614255+00:00", "quote", 9.66, 9.66]
["2026-09-23T19:55:06.614268+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:55:06.614278+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:55:06.614309+00:00", "quote", 9.66, 9.66]
["2026-09-23T19:55:06.614448+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:55:06.614489+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:55:06.614617+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:55:06.614700+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:55:06.614729+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:55:06.614730+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:55:06.614813+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:55:06.614898+00:00", "trade", 9.658, 22.0]
["2026-09-23T19:55:06.614978+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:55:06.615009+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:55:06.615031+00:00", "trade", 9.665, 12.0]
["2026-09-23T19:55:06.615077+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:55:06.615090+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:55:06.615103+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:55:06.615113+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:55:06.615131+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:55:06.615189+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:55:06.615247+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:55:06.615399+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:55:06.615649+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:55:06.617913+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:55:06.621421+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:55:06.658588+00:00", "trade", 9.6615, 8.0]
["2026-09-23T19:55:06.664109+00:00", "trade", 9.6601, 18.0]
["2026-09-23T19:55:06.682307+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:55:07.892424+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:55:07.892464+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:55:08.561679+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:55:08.561792+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:55:08.562057+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:55:08.562119+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:55:08.562127+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:55:08.562145+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:55:08.562266+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:55:08.562598+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:55:08.562681+00:00", "trade", 9.67, 5.0]
["2026-09-23T19:55:08.562682+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:55:08.563044+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:55:08.563075+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:55:08.565311+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:55:08.567277+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:55:08.567978+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:55:08.702510+00:00", "trade", 9.6603, 6.0]
["2026-09-23T19:55:08.703093+00:00", "trade", 9.6614, 20.0]
["2026-09-23T19:55:08.703300+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:55:08.751316+00:00", "trade", 9.6528, 26.0]
["2026-09-23T19:55:09.667180+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:55:09.670981+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:55:10.197152+00:00", "trade", 9.6601, 100.0]
["2026-09-23T19:55:10.265521+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:55:10.269515+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:55:10.530151+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:55:10.551812+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:55:10.592848+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:55:11.581184+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:55:12.106186+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:55:12.128975+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:55:13.216352+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:55:13.473162+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:55:13.473550+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:55:16.615820+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:55:17.744915+00:00", "trade", 9.665, 200.0]
["2026-09-23T19:55:17.745647+00:00", "trade", 9.665, 5.0]
["2026-09-23T19:55:17.981125+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:55:19.149178+00:00", "trade", 9.665, 100.0]
["2026-09-23T19:55:19.149331+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:55:19.150706+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:55:19.895944+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:55:20.062526+00:00", "trade", 9.665, 9.0]
["2026-09-23T19:55:22.231426+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:55:22.280004+00:00", "trade", 9.665, 100.0]
["2026-09-23T19:55:23.509086+00:00", "trade", 9.6602, 4.0]
["2026-09-23T19:55:23.937015+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:55:23.937094+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:55:23.937172+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:55:23.937717+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:55:23.937782+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:55:23.937794+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:55:23.937988+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:55:23.964945+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:55:24.060470+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:55:24.152555+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:55:25.358498+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:55:25.525432+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:55:25.539017+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:55:25.584430+00:00", "trade", 9.665, 15.0]
["2026-09-23T19:55:25.585134+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:55:25.585192+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:55:25.585631+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:55:25.590372+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:55:27.879559+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:55:27.880045+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:55:27.908410+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:55:28.092420+00:00", "trade", 9.665, 73.0]
["2026-09-23T19:55:28.631566+00:00", "trade", 9.6597, 200.0]
["2026-09-23T19:55:29.381655+00:00", "trade", 9.6597, 310.0]
["2026-09-23T19:55:29.586770+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:55:29.629703+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:55:29.940529+00:00", "trade", 9.67, 1.0]
["2026-09-23T19:55:30.091258+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:55:30.322562+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:55:32.821268+00:00", "trade", 9.665, 13.0]
["2026-09-23T19:55:33.126805+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:55:33.134449+00:00", "trade", 9.665, 15.0]
["2026-09-23T19:55:33.216074+00:00", "trade", 9.6599, 36.0]
["2026-09-23T19:55:34.527619+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:55:34.982974+00:00", "trade", 9.665, 100.0]
["2026-09-23T19:55:36.277022+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:55:37.277016+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:55:37.410073+00:00", "trade", 9.6603, 1.0]
["2026-09-23T19:55:37.413755+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:55:38.202267+00:00", "trade", 9.665, 100.0]
["2026-09-23T19:55:38.202416+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:55:38.582337+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:55:38.639945+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:55:38.704376+00:00", "trade", 9.6667, 10.0]
["2026-09-23T19:55:39.449784+00:00", "trade", 9.6602, 700.0]
["2026-09-23T19:55:39.456713+00:00", "trade", 9.6602, 200.0]
["2026-09-23T19:55:41.261624+00:00", "trade", 9.665, 100.0]
["2026-09-23T19:55:41.261781+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:55:41.262326+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:55:41.617893+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:55:41.820582+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:55:41.820668+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:55:41.825664+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:55:43.004263+00:00", "trade", 9.6602, 14.0]
["2026-09-23T19:55:44.021364+00:00", "trade", 9.67, 9.0]
["2026-09-23T19:55:44.021849+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:55:44.458984+00:00", "trade", 9.665, 100.0]
["2026-09-23T19:55:44.459156+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:55:45.424349+00:00", "trade", 9.665, 6.0]
["2026-09-23T19:55:46.800093+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:55:47.266579+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:55:47.642066+00:00", "trade", 9.665, 100.0]
["2026-09-23T19:55:47.642772+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:55:47.762615+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:55:47.762719+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:55:47.762780+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:55:47.763153+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:55:47.763959+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:55:47.763971+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:55:47.773929+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:55:47.773949+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:55:47.874448+00:00", "trade", 9.6615, 66.0]
["2026-09-23T19:55:47.875135+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:55:48.058972+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:55:48.065730+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:55:48.321980+00:00", "trade", 9.6604, 9.0]
["2026-09-23T19:55:48.699608+00:00", "trade", 9.665, 8.0]
["2026-09-23T19:55:48.699998+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:55:48.700048+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:55:48.700056+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:55:48.819303+00:00", "trade", 9.665, 100.0]
["2026-09-23T19:55:49.300469+00:00", "trade", 9.665, 20.0]
["2026-09-23T19:55:49.300901+00:00", "trade", 9.665, 100.0]
["2026-09-23T19:55:49.300903+00:00", "trade", 9.665, 117.0]
["2026-09-23T19:55:49.519948+00:00", "trade", 9.665, 100.0]
["2026-09-23T19:55:50.373254+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:55:50.373778+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:55:50.406054+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:55:50.659795+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:55:50.660288+00:00", "trade", 9.665, 100.0]
["2026-09-23T19:55:50.882615+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:55:51.029092+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:55:51.526928+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:55:51.615458+00:00", "trade", 9.66, 20.0]
["2026-09-23T19:55:51.615459+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:55:51.615464+00:00", "trade", 9.665, 100.0]
["2026-09-23T19:55:51.615465+00:00", "trade", 9.665, 6.0]
["2026-09-23T19:55:51.615482+00:00", "trade", 9.665, 20.0]
["2026-09-23T19:55:51.615484+00:00", "trade", 9.66, 500.0]
["2026-09-23T19:55:51.615486+00:00", "trade", 9.66, 155.0]
["2026-09-23T19:55:51.615487+00:00", "trade", 9.66, 200.0]
["2026-09-23T19:55:51.615489+00:00", "trade", 9.66, 500.0]
["2026-09-23T19:55:51.615491+00:00", "trade", 9.66, 8.0]
["2026-09-23T19:55:51.615495+00:00", "trade", 9.66, 32.0]
["2026-09-23T19:55:51.615495+00:00", "trade", 9.66, 21.0]
["2026-09-23T19:55:51.615497+00:00", "trade", 9.66, 165.0]
["2026-09-23T19:55:51.615498+00:00", "trade", 9.66, 309.0]
["2026-09-23T19:55:51.615504+00:00", "trade", 9.66, 54.0]
["2026-09-23T19:55:51.615504+00:00", "trade", 9.66, 200.0]
["2026-09-23T19:55:51.615504+00:00", "trade", 9.66, 800.0]
["2026-09-23T19:55:51.615506+00:00", "trade", 9.66, 78.0]
["2026-09-23T19:55:51.615511+00:00", "trade", 9.66, 28.0]
["2026-09-23T19:55:51.615512+00:00", "trade", 9.66, 200.0]
["2026-09-23T19:55:51.615516+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:55:51.615516+00:00", "trade", 9.66, 412.0]
["2026-09-23T19:55:51.615518+00:00", "trade", 9.66, 28.0]
["2026-09-23T19:55:51.615519+00:00", "trade", 9.66, 14.0]
["2026-09-23T19:55:51.615523+00:00", "trade", 9.66, 8.0]
["2026-09-23T19:55:51.615523+00:00", "trade", 9.66, 25.0]
["2026-09-23T19:55:51.615524+00:00", "trade", 9.66, 112.0]
["2026-09-23T19:55:51.615525+00:00", "trade", 9.66, 14.0]
["2026-09-23T19:55:51.615531+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:55:51.615531+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:55:51.615550+00:00", "trade", 9.66, 10.0]
["2026-09-23T19:55:51.615551+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:55:51.615552+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:55:51.615552+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:55:51.615554+00:00", "trade", 9.66, 22.0]
["2026-09-23T19:55:51.615558+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:55:51.615558+00:00", "trade", 9.665, 100.0]
["2026-09-23T19:55:51.615558+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:55:51.615558+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:55:51.615558+00:00", "trade", 9.66, 270.0]
["2026-09-23T19:55:51.615566+00:00", "trade", 9.66, 200.0]
["2026-09-23T19:55:51.615568+00:00", "trade", 9.66, 200.0]
["2026-09-23T19:55:51.615568+00:00", "trade", 9.66, 12.0]
["2026-09-23T19:55:51.615568+00:00", "trade", 9.66, 200.0]
["2026-09-23T19:55:51.615568+00:00", "trade", 9.66, 200.0]
["2026-09-23T19:55:51.615571+00:00", "trade", 9.66, 27.0]
["2026-09-23T19:55:51.615572+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:55:51.615577+00:00", "trade", 9.66, 191.0]
["2026-09-23T19:55:51.615586+00:00", "trade", 9.66, 99.0]
["2026-09-23T19:55:51.615602+00:00", "trade", 9.66, 18.0]
["2026-09-23T19:55:51.615632+00:00", "trade", 9.66, 89.0]
["2026-09-23T19:55:51.615633+00:00", "trade", 9.66, 11.0]
["2026-09-23T19:55:51.615634+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:55:51.615642+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:55:51.615649+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:55:51.615656+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:55:51.615664+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:55:51.615670+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:55:51.615675+00:00", "trade", 9.66, 48.0]
["2026-09-23T19:55:51.615677+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:55:51.615684+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:55:51.615691+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:55:51.615698+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:55:51.615706+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:55:51.615712+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:55:51.615720+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:55:51.615727+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:55:51.615735+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:55:51.615741+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:55:51.615748+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:55:51.615755+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:55:51.615769+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:55:51.615776+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:55:51.615783+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:55:51.615789+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:55:51.615796+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:55:51.615803+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:55:51.615810+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:55:51.615818+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:55:51.615831+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:55:51.615840+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:55:51.615846+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:55:51.615853+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:55:51.615855+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:55:51.615859+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:55:51.615867+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:55:51.615946+00:00", "trade", 9.66, 13.0]
["2026-09-23T19:55:51.616010+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:55:51.616036+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:55:51.616056+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:55:51.616067+00:00", "trade", 9.66, 12.0]
["2026-09-23T19:55:51.616081+00:00", "trade", 9.66, 6.0]
["2026-09-23T19:55:51.616082+00:00", "trade", 9.66, 200.0]
["2026-09-23T19:55:51.616090+00:00", "trade", 9.66, 12.0]
["2026-09-23T19:55:51.616093+00:00", "trade", 9.66, 13.0]
["2026-09-23T19:55:51.616097+00:00", "trade", 9.66, 52.0]
["2026-09-23T19:55:51.616106+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:55:51.616110+00:00", "trade", 9.6627, 24.0]
["2026-09-23T19:55:51.616117+00:00", "trade", 9.66, 6.0]
["2026-09-23T19:55:51.616121+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:55:51.616125+00:00", "trade", 9.66, 4.0]
["2026-09-23T19:55:51.616145+00:00", "trade", 9.66, 13.0]
["2026-09-23T19:55:51.616162+00:00", "quote", 9.66, 9.66]
["2026-09-23T19:55:51.616166+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:55:51.616178+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:55:51.616196+00:00", "trade", 9.66, 7.0]
["2026-09-23T19:55:51.616211+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:55:51.616212+00:00", "trade", 9.66, 22.0]
["2026-09-23T19:55:51.616213+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:55:51.616224+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:55:51.616230+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:55:51.616257+00:00", "trade", 9.66, 13.0]
["2026-09-23T19:55:51.616327+00:00", "trade", 9.66, 7.0]
["2026-09-23T19:55:51.616336+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:55:51.616362+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:55:51.616391+00:00", "trade", 9.6602, 20.0]
["2026-09-23T19:55:51.616402+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:55:51.616428+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:55:51.616435+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:55:51.616501+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:55:51.616521+00:00", "trade", 9.66, 18.0]
["2026-09-23T19:55:51.616609+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:55:51.616624+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:55:51.616632+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:55:51.616642+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:55:51.616711+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:55:51.616723+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:55:51.616768+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:55:51.616782+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:55:51.616815+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:55:51.616946+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:55:51.617696+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:55:51.618158+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:55:51.618748+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:55:51.618942+00:00", "trade", 9.66, 179.0]
["2026-09-23T19:55:51.618946+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:55:51.619090+00:00", "trade", 9.66, 2.0]
["2026-09-23T19:55:51.619261+00:00", "trade", 9.66, 182.0]
["2026-09-23T19:55:51.619348+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:55:51.619413+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:55:51.620102+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:55:51.620366+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:55:51.621230+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:55:51.635655+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:55:51.651072+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:55:51.651506+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:55:51.651952+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:55:51.658711+00:00", "trade", 9.6575, 4.0]
["2026-09-23T19:55:51.669534+00:00", "trade", 9.655, 10.0]
["2026-09-23T19:55:51.669972+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:55:51.683939+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:55:51.860824+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:55:52.055668+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:55:52.057124+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:55:52.526615+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:55:52.570679+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:55:52.898224+00:00", "trade", 9.65, 2.0]
["2026-09-23T19:55:52.898593+00:00", "trade", 9.65, 100.0]
["2026-09-23T19:55:52.898718+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:55:52.898736+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:55:52.898782+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:55:52.905010+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:55:52.911145+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:55:52.996321+00:00", "trade", 9.6603, 100.0]
["2026-09-23T19:55:53.024196+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:55:53.024666+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:55:53.097281+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:55:53.097747+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:55:53.108555+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:55:53.183334+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:55:53.553582+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:55:53.566201+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:55:53.811506+00:00", "trade", 9.65, 98.0]
["2026-09-23T19:55:53.811516+00:00", "trade", 9.65, 7.0]
["2026-09-23T19:55:53.811522+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:55:53.811788+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:55:53.811975+00:00", "trade", 9.65, 85.0]
["2026-09-23T19:55:53.811976+00:00", "trade", 9.65, 5.0]
["2026-09-23T19:55:53.811977+00:00", "trade", 9.65, 70.0]
["2026-09-23T19:55:53.811978+00:00", "trade", 9.65, 14.0]
["2026-09-23T19:55:53.811978+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:55:53.811982+00:00", "trade", 9.65, 200.0]
["2026-09-23T19:55:53.811982+00:00", "trade", 9.65, 80.0]
["2026-09-23T19:55:53.811985+00:00", "trade", 9.65, 314.0]
["2026-09-23T19:55:53.811985+00:00", "trade", 9.65, 42.0]
["2026-09-23T19:55:53.811989+00:00", "trade", 9.65, 14.0]
["2026-09-23T19:55:53.811990+00:00", "trade", 9.65, 28.0]
["2026-09-23T19:55:53.811992+00:00", "trade", 9.65, 134.0]
["2026-09-23T19:55:53.811998+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:55:53.812040+00:00", "trade", 9.65, 7.0]
["2026-09-23T19:55:53.812042+00:00", "trade", 9.65, 28.0]
["2026-09-23T19:55:53.812044+00:00", "trade", 9.65, 14.0]
["2026-09-23T19:55:53.812408+00:00", "quote", 9.65, 9.65]
["2026-09-23T19:55:53.812410+00:00", "quote", 9.65, 9.65]
["2026-09-23T19:55:53.812416+00:00", "quote", 9.65, 9.65]
["2026-09-23T19:55:53.812424+00:00", "quote", 9.65, 9.65]
["2026-09-23T19:55:53.812430+00:00", "quote", 9.65, 9.65]
["2026-09-23T19:55:53.812437+00:00", "quote", 9.65, 9.65]
["2026-09-23T19:55:53.812444+00:00", "quote", 9.65, 9.65]
["2026-09-23T19:55:53.812452+00:00", "quote", 9.65, 9.65]
["2026-09-23T19:55:53.812518+00:00", "quote", 9.65, 9.65]
["2026-09-23T19:55:53.812533+00:00", "quote", 9.65, 9.65]
["2026-09-23T19:55:53.812546+00:00", "quote", 9.65, 9.65]
["2026-09-23T19:55:53.812554+00:00", "quote", 9.65, 9.65]
["2026-09-23T19:55:53.812557+00:00", "trade", 9.65, 9.0]
["2026-09-23T19:55:53.812572+00:00", "trade", 9.6583, 20.0]
["2026-09-23T19:55:53.812692+00:00", "quote", 9.65, 9.65]
["2026-09-23T19:55:53.812747+00:00", "quote", 9.65, 9.65]
["2026-09-23T19:55:53.812754+00:00", "quote", 9.65, 9.65]
["2026-09-23T19:55:53.812825+00:00", "trade", 9.65, 8.0]
["2026-09-23T19:55:53.812851+00:00", "trade", 9.65, 100.0]
["2026-09-23T19:55:53.812852+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:55:53.812860+00:00", "trade", 9.65, 14.0]
["2026-09-23T19:55:53.812861+00:00", "trade", 9.65, 5.0]
["2026-09-23T19:55:53.812919+00:00", "trade", 9.645, 100.0]
["2026-09-23T19:55:53.812983+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:55:53.813084+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:55:53.813103+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:55:53.813260+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:55:53.813303+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:55:53.813316+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:55:53.813354+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:55:53.813369+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:55:53.813380+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:55:53.813387+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:55:53.813518+00:00", "trade", 9.645, 200.0]
["2026-09-23T19:55:53.813659+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:55:53.813908+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:55:53.814603+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:55:53.814807+00:00", "trade", 9.65, 2.0]
["2026-09-23T19:55:53.815188+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:55:53.815641+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:55:53.816687+00:00", "trade", 9.645, 100.0]
["2026-09-23T19:55:53.816880+00:00", "trade", 9.645, 500.0]
["2026-09-23T19:55:53.818631+00:00", "trade", 9.645, 100.0]
["2026-09-23T19:55:53.820058+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:55:53.823338+00:00", "trade", 9.645, 38.0]
["2026-09-23T19:55:53.823348+00:00", "trade", 9.645, 50.0]
["2026-09-23T19:55:53.823352+00:00", "trade", 9.645, 50.0]
["2026-09-23T19:55:53.823357+00:00", "trade", 9.645, 1.0]
["2026-09-23T19:55:53.828365+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:55:53.889795+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:55:53.929725+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:55:55.036451+00:00", "trade", 9.659, 1000.0]
["2026-09-23T19:55:56.531189+00:00", "trade", 9.64, 40.0]
["2026-09-23T19:55:56.531652+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:55:56.531672+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:55:56.531712+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:55:56.531774+00:00", "trade", 9.6472, 20.0]
["2026-09-23T19:55:56.532049+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:55:56.537452+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:55:56.538077+00:00", "trade", 9.645, 40.0]
["2026-09-23T19:55:57.056027+00:00", "trade", 9.6588, 206.0]
["2026-09-23T19:55:57.239052+00:00", "trade", 9.6597, 800.0]
["2026-09-23T19:55:57.681445+00:00", "trade", 9.64, 8.0]
["2026-09-23T19:55:57.681448+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:55:58.082539+00:00", "trade", 9.64, 1.0]
["2026-09-23T19:55:58.898149+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:55:58.944068+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:55:59.364926+00:00", "trade", 9.6598, 7.0]
["2026-09-23T19:56:03.255949+00:00", "trade", 9.6598, 70.0]
["2026-09-23T19:56:03.382359+00:00", "trade", 9.64, 17.0]
["2026-09-23T19:56:03.382421+00:00", "trade", 9.64, 18.0]
["2026-09-23T19:56:03.382464+00:00", "trade", 9.64, 100.0]
["2026-09-23T19:56:03.383181+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:56:03.383288+00:00", "trade", 9.64, 200.0]
["2026-09-23T19:56:03.383288+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:56:03.383645+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:56:03.383757+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:56:03.383780+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:56:03.383787+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:56:03.397044+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:56:03.905221+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:56:03.906128+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:56:03.907061+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:56:03.931408+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:56:03.959513+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:56:04.727869+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:56:04.728391+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:56:04.728550+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:56:04.728919+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:56:04.728932+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:56:04.729067+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:56:04.729387+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:56:04.729489+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:56:04.729533+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:56:04.870272+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:56:05.484043+00:00", "trade", 9.645, 1.0]
["2026-09-23T19:56:05.484788+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:56:05.484797+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:56:05.678932+00:00", "trade", 9.6415, 30.0]
["2026-09-23T19:56:06.377465+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:56:06.377587+00:00", "trade", 9.645, 200.0]
["2026-09-23T19:56:06.378021+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:56:06.793327+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:56:09.250721+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:56:09.250747+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:56:09.444655+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:56:10.371189+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:56:10.371216+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:56:10.372202+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:56:10.374475+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:56:11.050829+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:56:11.051332+00:00", "trade", 9.645, 100.0]
["2026-09-23T19:56:11.206346+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:56:11.633229+00:00", "trade", 9.645, 100.0]
["2026-09-23T19:56:11.633964+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:56:12.392209+00:00", "trade", 9.6595, 6.0]
["2026-09-23T19:56:12.458335+00:00", "trade", 9.6593, 100.0]
["2026-09-23T19:56:12.558200+00:00", "trade", 9.6567, 100.0]
["2026-09-23T19:56:12.564617+00:00", "trade", 9.6567, 29.0]
["2026-09-23T19:56:12.565257+00:00", "trade", 9.645, 7.0]
["2026-09-23T19:56:13.094495+00:00", "trade", 9.645, 100.0]
["2026-09-23T19:56:13.095588+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:56:13.096053+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:56:13.099069+00:00", "trade", 9.64, 17.0]
["2026-09-23T19:56:13.099111+00:00", "trade", 9.64, 18.0]
["2026-09-23T19:56:13.099909+00:00", "trade", 9.64, 100.0]
["2026-09-23T19:56:13.099921+00:00", "trade", 9.64, 39.0]
["2026-09-23T19:56:13.099923+00:00", "trade", 9.64, 61.0]
["2026-09-23T19:56:13.100408+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:56:13.110909+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:56:13.944160+00:00", "trade", 9.645, 140.0]
["2026-09-23T19:56:15.097811+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:56:15.097838+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:56:15.106150+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:56:15.931843+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:56:15.931871+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:56:15.955180+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:56:16.082341+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:56:16.545828+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:56:17.288952+00:00", "trade", 9.645, 100.0]
["2026-09-23T19:56:17.289657+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:56:18.126732+00:00", "trade", 9.645, 100.0]
["2026-09-23T19:56:19.180874+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:56:19.180901+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:56:21.457368+00:00", "trade", 9.6577, 133.0]
["2026-09-23T19:56:21.701363+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:56:22.832837+00:00", "trade", 9.645, 100.0]
["2026-09-23T19:56:22.837849+00:00", "trade", 9.64, 17.0]
["2026-09-23T19:56:22.838304+00:00", "trade", 9.64, 17.0]
["2026-09-23T19:56:22.838562+00:00", "trade", 9.64, 100.0]
["2026-09-23T19:56:22.838810+00:00", "trade", 9.64, 83.0]
["2026-09-23T19:56:23.527162+00:00", "trade", 9.645, 100.0]
["2026-09-23T19:56:23.759152+00:00", "trade", 9.6415, 25.0]
["2026-09-23T19:56:24.097654+00:00", "trade", 9.6589, 24.0]
["2026-09-23T19:56:24.482401+00:00", "trade", 9.645, 1.0]
["2026-09-23T19:56:24.810728+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:56:24.810753+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:56:25.316177+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:56:26.066099+00:00", "trade", 9.6591, 6.0]
["2026-09-23T19:56:26.257633+00:00", "trade", 9.6565, 38.0]
["2026-09-23T19:56:26.533364+00:00", "trade", 9.6428, 17.0]
["2026-09-23T19:56:30.440545+00:00", "trade", 9.6569, 218.0]
["2026-09-23T19:56:30.853536+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:56:31.642594+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:56:32.043440+00:00", "trade", 9.645, 100.0]
["2026-09-23T19:56:32.044254+00:00", "trade", 9.645, 4.0]
["2026-09-23T19:56:32.048456+00:00", "trade", 9.64, 1.0]
["2026-09-23T19:56:32.048509+00:00", "trade", 9.64, 17.0]
["2026-09-23T19:56:32.048707+00:00", "trade", 9.64, 18.0]
["2026-09-23T19:56:32.049123+00:00", "trade", 9.64, 100.0]
["2026-09-23T19:56:32.049306+00:00", "trade", 9.64, 82.0]
["2026-09-23T19:56:32.049410+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:56:32.063221+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:56:33.213219+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:56:33.213258+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:56:33.356145+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:56:36.278658+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:56:36.279069+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:56:36.378973+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:56:38.202257+00:00", "trade", 9.64, 9.0]
["2026-09-23T19:56:40.017862+00:00", "trade", 9.6586, 100.0]
["2026-09-23T19:56:40.281224+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:56:40.520094+00:00", "trade", 9.64, 100.0]
["2026-09-23T19:56:40.520094+00:00", "trade", 9.64, 100.0]
["2026-09-23T19:56:40.520103+00:00", "trade", 9.64, 100.0]
["2026-09-23T19:56:40.520270+00:00", "trade", 9.645, 100.0]
["2026-09-23T19:56:40.520271+00:00", "trade", 9.64, 5.0]
["2026-09-23T19:56:40.520273+00:00", "trade", 9.64, 200.0]
["2026-09-23T19:56:40.520275+00:00", "trade", 9.64, 800.0]
["2026-09-23T19:56:40.520277+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:56:40.520278+00:00", "trade", 9.64, 23.0]
["2026-09-23T19:56:40.520278+00:00", "trade", 9.64, 95.0]
["2026-09-23T19:56:40.520281+00:00", "trade", 9.64, 100.0]
["2026-09-23T19:56:40.520281+00:00", "trade", 9.64, 167.0]
["2026-09-23T19:56:40.520283+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:56:40.520287+00:00", "trade", 9.64, 269.0]
["2026-09-23T19:56:40.520287+00:00", "trade", 9.64, 78.0]
["2026-09-23T19:56:40.520288+00:00", "trade", 9.64, 624.0]
["2026-09-23T19:56:40.520290+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:56:40.520297+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:56:40.520303+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:56:40.520311+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:56:40.520317+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:56:40.520326+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:56:40.520333+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:56:40.520576+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:56:40.520914+00:00", "trade", 9.6404, 22.0]
["2026-09-23T19:56:40.520965+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:56:40.521045+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:56:40.521853+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:56:40.522994+00:00", "trade", 9.6415, 18.0]
["2026-09-23T19:56:40.531108+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:56:40.538487+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:56:40.538513+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:56:40.539146+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:56:40.539211+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:56:40.815128+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:56:40.861364+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:56:40.862055+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:56:40.862320+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:56:40.931870+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:56:41.417074+00:00", "trade", 9.645, 100.0]
["2026-09-23T19:56:41.417746+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:56:41.417839+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:56:41.422050+00:00", "trade", 9.64, 100.0]
["2026-09-23T19:56:41.422150+00:00", "trade", 9.64, 100.0]
["2026-09-23T19:56:41.422282+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:56:41.576271+00:00", "trade", 9.6579, 14.0]
["2026-09-23T19:56:41.687351+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:56:41.820344+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:56:41.998053+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:56:41.998061+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:56:42.391819+00:00", "trade", 9.645, 5.0]
["2026-09-23T19:56:43.878211+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:56:43.878218+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:56:43.922074+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:56:43.950832+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:56:43.951593+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:56:44.283990+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:56:44.351351+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:56:44.351378+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:56:44.450784+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:56:44.889125+00:00", "trade", 9.645, 100.0]
["2026-09-23T19:56:44.889608+00:00", "trade", 9.645, 5.0]
["2026-09-23T19:56:44.889621+00:00", "trade", 9.645, 195.0]
["2026-09-23T19:56:44.889868+00:00", "trade", 9.645, 100.0]
["2026-09-23T19:56:44.890020+00:00", "trade", 9.65, 8.0]
["2026-09-23T19:56:44.890029+00:00", "trade", 9.645, 100.0]
["2026-09-23T19:56:44.890120+00:00", "trade", 9.645, 100.0]
["2026-09-23T19:56:44.890151+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:56:44.890178+00:00", "trade", 9.645, 100.0]
["2026-09-23T19:56:44.890200+00:00", "trade", 9.645, 200.0]
["2026-09-23T19:56:44.890357+00:00", "trade", 9.645, 5.0]
["2026-09-23T19:56:44.890413+00:00", "trade", 9.645, 254.0]
["2026-09-23T19:56:44.890452+00:00", "trade", 9.645, 200.0]
["2026-09-23T19:56:44.890607+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:56:44.890651+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:56:44.890872+00:00", "trade", 9.645, 400.0]
["2026-09-23T19:56:44.890995+00:00", "trade", 9.6429, 20.0]
["2026-09-23T19:56:44.891871+00:00", "trade", 9.645, 100.0]
["2026-09-23T19:56:44.891872+00:00", "trade", 9.645, 5.0]
["2026-09-23T19:56:47.117253+00:00", "trade", 9.6569, 13.0]
["2026-09-23T19:56:48.156466+00:00", "trade", 9.645, 50.0]
["2026-09-23T19:56:48.156499+00:00", "trade", 9.645, 96.0]
["2026-09-23T19:56:48.374191+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:56:50.376356+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:56:50.709620+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:56:51.476678+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:56:51.637623+00:00", "trade", 9.645, 100.0]
["2026-09-23T19:56:52.878841+00:00", "trade", 9.6438, 61.0]
["2026-09-23T19:56:52.888033+00:00", "trade", 9.6438, 5.0]
["2026-09-23T19:56:53.503771+00:00", "trade", 9.6575, 100.0]
["2026-09-23T19:56:53.755376+00:00", "trade", 9.6575, 24.0]
["2026-09-23T19:56:53.757678+00:00", "trade", 9.6575, 12.0]
["2026-09-23T19:56:53.871816+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:56:53.872191+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:56:54.043099+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:56:54.732125+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:56:55.616504+00:00", "trade", 9.654, 16.0]
["2026-09-23T19:56:55.617133+00:00", "trade", 9.645, 5.0]
["2026-09-23T19:56:56.356775+00:00", "trade", 9.6568, 28.0]
["2026-09-23T19:56:56.357162+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:56:56.357533+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:56:56.964506+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:56:57.439754+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:56:57.442257+00:00", "trade", 9.645, 1.0]
["2026-09-23T19:56:57.444823+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:56:57.445028+00:00", "trade", 9.64, 17.0]
["2026-09-23T19:56:57.445306+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:56:57.445415+00:00", "trade", 9.64, 17.0]
["2026-09-23T19:56:57.445685+00:00", "trade", 9.64, 100.0]
["2026-09-23T19:56:57.445846+00:00", "trade", 9.64, 183.0]
["2026-09-23T19:56:57.446870+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:56:57.490212+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:56:57.530744+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:56:57.530771+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:56:57.671422+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:56:58.406348+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:56:58.756348+00:00", "trade", 9.6567, 3.0]
["2026-09-23T19:57:00.130435+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:57:00.130463+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:57:00.130890+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:57:00.130972+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:57:01.088751+00:00", "trade", 9.645, 100.0]
["2026-09-23T19:57:01.088753+00:00", "trade", 9.645, 100.0]
["2026-09-23T19:57:01.088754+00:00", "trade", 9.645, 546.0]
["2026-09-23T19:57:01.088754+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:57:01.088755+00:00", "trade", 9.65, 500.0]
["2026-09-23T19:57:01.088759+00:00", "trade", 9.65, 100.0]
["2026-09-23T19:57:01.088759+00:00", "trade", 9.65, 200.0]
["2026-09-23T19:57:01.088762+00:00", "trade", 9.65, 100.0]
["2026-09-23T19:57:01.088762+00:00", "trade", 9.65, 300.0]
["2026-09-23T19:57:01.088766+00:00", "trade", 9.65, 56.0]
["2026-09-23T19:57:01.088767+00:00", "trade", 9.65, 100.0]
["2026-09-23T19:57:01.088770+00:00", "trade", 9.65, 100.0]
["2026-09-23T19:57:01.088770+00:00", "trade", 9.65, 226.0]
["2026-09-23T19:57:01.088773+00:00", "trade", 9.65, 600.0]
["2026-09-23T19:57:01.088774+00:00", "trade", 9.65, 5.0]
["2026-09-23T19:57:01.088778+00:00", "trade", 9.65, 12.0]
["2026-09-23T19:57:01.088778+00:00", "trade", 9.65, 5.0]
["2026-09-23T19:57:01.088779+00:00", "trade", 9.65, 73.0]
["2026-09-23T19:57:01.088781+00:00", "trade", 9.65, 300.0]
["2026-09-23T19:57:01.088785+00:00", "trade", 9.65, 200.0]
["2026-09-23T19:57:01.088785+00:00", "trade", 9.65, 200.0]
["2026-09-23T19:57:01.088786+00:00", "trade", 9.65, 100.0]
["2026-09-23T19:57:01.088788+00:00", "trade", 9.65, 100.0]
["2026-09-23T19:57:01.088793+00:00", "trade", 9.65, 200.0]
["2026-09-23T19:57:01.088795+00:00", "trade", 9.65, 100.0]
["2026-09-23T19:57:01.088795+00:00", "trade", 9.65, 300.0]
["2026-09-23T19:57:01.088795+00:00", "trade", 9.65, 218.0]
["2026-09-23T19:57:01.088808+00:00", "trade", 9.65, 100.0]
["2026-09-23T19:57:01.088809+00:00", "trade", 9.65, 49.0]
["2026-09-23T19:57:01.088818+00:00", "trade", 9.65, 100.0]
["2026-09-23T19:57:01.088820+00:00", "trade", 9.65, 168.0]
["2026-09-23T19:57:01.088822+00:00", "trade", 9.65, 14.0]
["2026-09-23T19:57:01.088837+00:00", "trade", 9.65, 100.0]
["2026-09-23T19:57:01.088856+00:00", "trade", 9.65, 100.0]
["2026-09-23T19:57:01.088856+00:00", "trade", 9.65, 51.0]
["2026-09-23T19:57:01.088856+00:00", "trade", 9.65, 49.0]
["2026-09-23T19:57:01.088885+00:00", "trade", 9.65, 100.0]
["2026-09-23T19:57:01.088907+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:57:01.088913+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:57:01.088915+00:00", "trade", 9.65, 100.0]
["2026-09-23T19:57:01.088921+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:57:01.088927+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:57:01.088941+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:57:01.088966+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:57:01.088970+00:00", "trade", 9.65, 100.0]
["2026-09-23T19:57:01.088972+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:57:01.088977+00:00", "trade", 9.65, 100.0]
["2026-09-23T19:57:01.088985+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:57:01.088998+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:57:01.088999+00:00", "trade", 9.65, 100.0]
["2026-09-23T19:57:01.089005+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:57:01.089017+00:00", "trade", 9.65, 100.0]
["2026-09-23T19:57:01.089019+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:57:01.089022+00:00", "trade", 9.65, 100.0]
["2026-09-23T19:57:01.089025+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:57:01.089028+00:00", "trade", 9.65, 100.0]
["2026-09-23T19:57:01.089032+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:57:01.089038+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:57:01.089046+00:00", "trade", 9.65, 100.0]
["2026-09-23T19:57:01.089051+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:57:01.089056+00:00", "trade", 9.65, 51.0]
["2026-09-23T19:57:01.089057+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:57:01.089058+00:00", "trade", 9.65, 100.0]
["2026-09-23T19:57:01.089064+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:57:01.089078+00:00", "trade", 9.65, 100.0]
["2026-09-23T19:57:01.089085+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:57:01.089089+00:00", "trade", 9.65, 100.0]
["2026-09-23T19:57:01.089090+00:00", "trade", 9.65, 15.0]
["2026-09-23T19:57:01.089091+00:00", "trade", 9.65, 100.0]
["2026-09-23T19:57:01.089091+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:57:01.089093+00:00", "trade", 9.65, 200.0]
["2026-09-23T19:57:01.089098+00:00", "trade", 9.65, 43.0]
["2026-09-23T19:57:01.089100+00:00", "trade", 9.65, 300.0]
["2026-09-23T19:57:01.089101+00:00", "trade", 9.65, 100.0]
["2026-09-23T19:57:01.089102+00:00", "trade", 9.65, 109.0]
["2026-09-23T19:57:01.089105+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:57:01.089112+00:00", "trade", 9.65, 51.0]
["2026-09-23T19:57:01.089120+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:57:01.089148+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:57:01.089156+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:57:01.089163+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:57:01.089187+00:00", "quote", 9.65, 9.65]
["2026-09-23T19:57:01.089195+00:00", "trade", 9.65, 100.0]
["2026-09-23T19:57:01.089214+00:00", "quote", 9.65, 9.65]
["2026-09-23T19:57:01.089227+00:00", "quote", 9.65, 9.65]
["2026-09-23T19:57:01.089300+00:00", "trade", 9.65, 100.0]
["2026-09-23T19:57:01.089305+00:00", "trade", 9.645, 100.0]
["2026-09-23T19:57:01.089319+00:00", "trade", 9.65, 100.0]
["2026-09-23T19:57:01.089332+00:00", "trade", 9.64, 100.0]
["2026-09-23T19:57:01.089333+00:00", "trade", 9.64, 100.0]
["2026-09-23T19:57:01.089336+00:00", "trade", 9.65, 100.0]
["2026-09-23T19:57:01.089341+00:00", "quote", 9.65, 9.65]
["2026-09-23T19:57:01.089363+00:00", "trade", 9.65, 100.0]
["2026-09-23T19:57:01.089364+00:00", "trade", 9.65, 159.0]
["2026-09-23T19:57:01.089367+00:00", "trade", 9.65, 100.0]
["2026-09-23T19:57:01.089372+00:00", "quote", 9.65, 9.65]
["2026-09-23T19:57:01.089392+00:00", "trade", 9.645, 100.0]
["2026-09-23T19:57:01.089394+00:00", "trade", 9.6453, 23.0]
["2026-09-23T19:57:01.089394+00:00", "trade", 9.645, 100.0]
["2026-09-23T19:57:01.089397+00:00", "trade", 9.65, 100.0]
["2026-09-23T19:57:01.089397+00:00", "trade", 9.65, 100.0]
["2026-09-23T19:57:01.089397+00:00", "trade", 9.65, 200.0]
["2026-09-23T19:57:01.089400+00:00", "quote", 9.65, 9.65]
["2026-09-23T19:57:01.089401+00:00", "trade", 9.65, 100.0]
["2026-09-23T19:57:01.089403+00:00", "trade", 9.65, 5.0]
["2026-09-23T19:57:01.089405+00:00", "trade", 9.65, 200.0]
["2026-09-23T19:57:01.089405+00:00", "trade", 9.65, 100.0]
["2026-09-23T19:57:01.089408+00:00", "trade", 9.65, 200.0]
["2026-09-23T19:57:01.089414+00:00", "quote", 9.65, 9.65]
["2026-09-23T19:57:01.089425+00:00", "trade", 9.65, 200.0]
["2026-09-23T19:57:01.089425+00:00", "trade", 9.65, 300.0]
["2026-09-23T19:57:01.089433+00:00", "trade", 9.65, 100.0]
["2026-09-23T19:57:01.089448+00:00", "trade", 9.65, 91.0]
["2026-09-23T19:57:01.089450+00:00", "quote", 9.65, 9.65]
["2026-09-23T19:57:01.089453+00:00", "quote", 9.65, 9.65]
["2026-09-23T19:57:01.089457+00:00", "trade", 9.65, 273.0]
["2026-09-23T19:57:01.089465+00:00", "quote", 9.65, 9.65]
["2026-09-23T19:57:01.089480+00:00", "quote", 9.65, 9.65]
["2026-09-23T19:57:01.089489+00:00", "quote", 9.65, 9.65]
["2026-09-23T19:57:01.089498+00:00", "quote", 9.65, 9.65]
["2026-09-23T19:57:01.089505+00:00", "trade", 9.65, 9.0]
["2026-09-23T19:57:01.089505+00:00", "quote", 9.65, 9.65]
["2026-09-23T19:57:01.089511+00:00", "quote", 9.65, 9.65]
["2026-09-23T19:57:01.089514+00:00", "trade", 9.65, 20.0]
["2026-09-23T19:57:01.089517+00:00", "trade", 9.65, 100.0]
["2026-09-23T19:57:01.089517+00:00", "quote", 9.65, 9.65]
["2026-09-23T19:57:01.089521+00:00", "trade", 9.65, 21.0]
["2026-09-23T19:57:01.089525+00:00", "trade", 9.65, 100.0]
["2026-09-23T19:57:01.089525+00:00", "quote", 9.65, 9.65]
["2026-09-23T19:57:01.089527+00:00", "trade", 9.65, 100.0]
["2026-09-23T19:57:01.089547+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:57:01.089621+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:57:01.089653+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:57:01.089680+00:00", "trade", 9.65, 100.0]
["2026-09-23T19:57:01.089691+00:00", "trade", 9.65, 20.0]
["2026-09-23T19:57:01.089705+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:57:01.089738+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:57:01.089745+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:57:01.089746+00:00", "trade", 9.655, 217.0]
["2026-09-23T19:57:01.089746+00:00", "trade", 9.65, 183.0]
["2026-09-23T19:57:01.089750+00:00", "trade", 9.65, 100.0]
["2026-09-23T19:57:01.089753+00:00", "trade", 9.65, 100.0]
["2026-09-23T19:57:01.089757+00:00", "trade", 9.65, 14.0]
["2026-09-23T19:57:01.089759+00:00", "trade", 9.65, 100.0]
["2026-09-23T19:57:01.089762+00:00", "trade", 9.65, 100.0]
["2026-09-23T19:57:01.089763+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:57:01.089774+00:00", "trade", 9.65, 100.0]
["2026-09-23T19:57:01.089789+00:00", "trade", 9.65, 100.0]
["2026-09-23T19:57:01.089789+00:00", "trade", 9.65, 500.0]
["2026-09-23T19:57:01.089790+00:00", "trade", 9.65, 100.0]
["2026-09-23T19:57:01.089790+00:00", "trade", 9.65, 40.0]
["2026-09-23T19:57:01.089830+00:00", "trade", 9.655, 200.0]
["2026-09-23T19:57:01.089841+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:57:01.089850+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:57:01.089857+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:57:01.089888+00:00", "trade", 9.65, 20.0]
["2026-09-23T19:57:01.089972+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:57:01.089980+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:57:01.090063+00:00", "trade", 9.6485, 21.0]
["2026-09-23T19:57:01.090149+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:57:01.090399+00:00", "trade", 9.6505, 20.0]
["2026-09-23T19:57:01.090436+00:00", "trade", 9.65, 100.0]
["2026-09-23T19:57:01.090437+00:00", "trade", 9.65, 100.0]
["2026-09-23T19:57:01.090481+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:57:01.090630+00:00", "trade", 9.65, 60.0]
["2026-09-23T19:57:01.090798+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:57:01.090819+00:00", "trade", 9.645, 100.0]
["2026-09-23T19:57:01.090831+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:57:01.090847+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:57:01.090975+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:57:01.090979+00:00", "trade", 9.65, 100.0]
["2026-09-23T19:57:01.091435+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:57:01.091584+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:57:01.091646+00:00", "trade", 9.6515, 8.0]
["2026-09-23T19:57:01.091667+00:00", "trade", 9.655, 400.0]
["2026-09-23T19:57:01.092940+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:57:01.092967+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:57:01.093908+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:57:01.099106+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:57:01.109265+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:57:01.114960+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:57:01.123875+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:57:01.153825+00:00", "trade", 9.65, 100.0]
["2026-09-23T19:57:01.183721+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:57:01.194909+00:00", "trade", 9.655, 33.0]
["2026-09-23T19:57:01.386096+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:57:01.386202+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:57:01.388313+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:57:02.133587+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:57:02.133678+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:57:02.142464+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:57:02.476359+00:00", "trade", 9.6521, 100.0]
["2026-09-23T19:57:02.919681+00:00", "trade", 9.655, 50.0]
["2026-09-23T19:57:03.420088+00:00", "trade", 9.6551, 10.0]
["2026-09-23T19:57:04.455520+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:57:04.590881+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:57:04.741226+00:00", "trade", 9.655, 1.0]
["2026-09-23T19:57:05.029076+00:00", "trade", 9.6558, 9.0]
["2026-09-23T19:57:05.110941+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:57:05.195685+00:00", "trade", 9.655, 2.0]
["2026-09-23T19:57:05.923586+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:57:06.059373+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:57:06.059384+00:00", "trade", 9.65, 42.0]
["2026-09-23T19:57:06.059774+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:57:06.531117+00:00", "trade", 9.65, 200.0]
["2026-09-23T19:57:06.531171+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:57:06.531596+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:57:06.542146+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:57:06.683895+00:00", "trade", 9.6515, 172.0]
["2026-09-23T19:57:06.832660+00:00", "trade", 9.65, 100.0]
["2026-09-23T19:57:06.832665+00:00", "trade", 9.65, 231.0]
["2026-09-23T19:57:06.833201+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:57:06.833241+00:00", "trade", 9.6514, 20.0]
["2026-09-23T19:57:06.833356+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:57:06.833357+00:00", "trade", 9.65, 139.0]
["2026-09-23T19:57:06.833391+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:57:06.833791+00:00", "trade", 9.65, 61.0]
["2026-09-23T19:57:06.833791+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:57:06.833792+00:00", "trade", 9.65, 54.0]
["2026-09-23T19:57:06.833794+00:00", "trade", 9.65, 1264.0]
["2026-09-23T19:57:06.833795+00:00", "trade", 9.65, 42.0]
["2026-09-23T19:57:06.833799+00:00", "trade", 9.65, 53.0]
["2026-09-23T19:57:06.833799+00:00", "trade", 9.65, 372.0]
["2026-09-23T19:57:06.833801+00:00", "trade", 9.65, 481.0]
["2026-09-23T19:57:06.833804+00:00", "trade", 9.65, 100.0]
["2026-09-23T19:57:06.833806+00:00", "trade", 9.65, 100.0]
["2026-09-23T19:57:06.833806+00:00", "trade", 9.65, 200.0]
["2026-09-23T19:57:06.833807+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:57:06.833808+00:00", "trade", 9.65, 100.0]
["2026-09-23T19:57:06.833822+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:57:06.833829+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:57:06.833877+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:57:06.833883+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:57:06.833890+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:57:06.833897+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:57:06.833904+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:57:06.833905+00:00", "trade", 9.65, 100.0]
["2026-09-23T19:57:06.833910+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:57:06.833916+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:57:06.833923+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:57:06.833929+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:57:06.833936+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:57:06.833942+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:57:06.833949+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:57:06.833956+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:57:06.833962+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:57:06.833964+00:00", "trade", 9.65, 6.0]
["2026-09-23T19:57:06.833970+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:57:06.833978+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:57:06.833984+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:57:06.833998+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:57:06.834005+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:57:06.834018+00:00", "quote", 9.64, 9.66]
["2026-09-23T19:57:06.834026+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:57:06.834028+00:00", "trade", 9.65, 39.0]
["2026-09-23T19:57:06.834034+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:57:06.834041+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:57:06.834048+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:57:06.834056+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:57:06.834063+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:57:06.834070+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:57:06.834076+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:57:06.834082+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:57:06.834089+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:57:06.834096+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:57:06.834103+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:57:06.834124+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:57:06.834131+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:57:06.834140+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:57:06.834147+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:57:06.834154+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:57:06.834161+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:57:06.834281+00:00", "trade", 9.65, 100.0]
["2026-09-23T19:57:06.834326+00:00", "trade", 9.65, 100.0]
["2026-09-23T19:57:06.834410+00:00", "trade", 9.65, 20.0]
["2026-09-23T19:57:06.834491+00:00", "trade", 9.65, 100.0]
["2026-09-23T19:57:06.834574+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:57:06.834581+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:57:06.834594+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:57:06.834671+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:57:06.834766+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:57:06.834826+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:57:06.834849+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:57:06.835499+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:57:06.842398+00:00", "trade", 9.645, 100.0]
["2026-09-23T19:57:06.867749+00:00", "trade", 9.65, 200.0]
["2026-09-23T19:57:06.868351+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:57:06.868401+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:57:06.868497+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:57:06.868505+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:57:06.868825+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:57:06.871403+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:57:06.871892+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:57:06.933847+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:57:06.939986+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:57:06.959215+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:57:07.292046+00:00", "trade", 9.645, 233.0]
["2026-09-23T19:57:07.528193+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:57:07.528321+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:57:08.088358+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:57:11.436962+00:00", "trade", 9.6512, 2.0]
["2026-09-23T19:57:12.584460+00:00", "trade", 9.6512, 100.0]
["2026-09-23T19:57:14.405287+00:00", "trade", 9.6554, 70.0]
["2026-09-23T19:57:14.457398+00:00", "trade", 9.6549, 200.0]
["2026-09-23T19:57:16.253154+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:57:16.253530+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:57:16.331506+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:57:17.083974+00:00", "trade", 9.6511, 3.0]
["2026-09-23T19:57:17.095016+00:00", "trade", 9.6511, 3.0]
["2026-09-23T19:57:17.203236+00:00", "trade", 9.645, 50.0]
["2026-09-23T19:57:17.543051+00:00", "trade", 9.645, 100.0]
["2026-09-23T19:57:17.543052+00:00", "trade", 9.645, 200.0]
["2026-09-23T19:57:17.543493+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:57:17.543639+00:00", "trade", 9.6485, 21.0]
["2026-09-23T19:57:17.558835+00:00", "trade", 9.6511, 8.0]
["2026-09-23T19:57:18.698818+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:57:19.035623+00:00", "trade", 9.645, 8.0]
["2026-09-23T19:57:19.810720+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:57:19.810754+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:57:19.810755+00:00", "trade", 9.64, 5.0]
["2026-09-23T19:57:20.303736+00:00", "trade", 9.6553, 16.0]
["2026-09-23T19:57:20.877946+00:00", "trade", 9.651, 6.0]
["2026-09-23T19:57:21.064573+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:57:21.064947+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:57:21.270798+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:57:21.704030+00:00", "trade", 9.645, 85.0]
["2026-09-23T19:57:21.768474+00:00", "trade", 9.6401, 10.0]
["2026-09-23T19:57:21.851430+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:57:21.970749+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:57:22.451058+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:57:23.565751+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:57:23.566127+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:57:23.778022+00:00", "trade", 9.645, 100.0]
["2026-09-23T19:57:24.529267+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:57:24.529979+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:57:24.530127+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:57:24.530925+00:00", "trade", 9.645, 50.0]
["2026-09-23T19:57:24.531011+00:00", "trade", 9.645, 100.0]
["2026-09-23T19:57:24.531298+00:00", "trade", 9.645, 100.0]
["2026-09-23T19:57:24.531311+00:00", "trade", 9.645, 100.0]
["2026-09-23T19:57:24.531390+00:00", "trade", 9.645, 300.0]
["2026-09-23T19:57:24.531450+00:00", "trade", 9.65, 6.0]
["2026-09-23T19:57:24.531518+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:57:24.531958+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:57:24.531965+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:57:24.531967+00:00", "trade", 9.65, 200.0]
["2026-09-23T19:57:24.531968+00:00", "trade", 9.65, 100.0]
["2026-09-23T19:57:24.531972+00:00", "trade", 9.65, 39.0]
["2026-09-23T19:57:24.531972+00:00", "trade", 9.65, 100.0]
["2026-09-23T19:57:24.531972+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:57:24.531975+00:00", "trade", 9.65, 200.0]
["2026-09-23T19:57:24.531975+00:00", "trade", 9.65, 173.0]
["2026-09-23T19:57:24.531979+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:57:24.531980+00:00", "trade", 9.65, 13.0]
["2026-09-23T19:57:24.531980+00:00", "trade", 9.65, 1.0]
["2026-09-23T19:57:24.531982+00:00", "trade", 9.65, 1.0]
["2026-09-23T19:57:24.531982+00:00", "trade", 9.65, 9.0]
["2026-09-23T19:57:24.531986+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:57:24.531990+00:00", "trade", 9.65, 1.0]
["2026-09-23T19:57:24.531990+00:00", "trade", 9.65, 1.0]
["2026-09-23T19:57:24.531990+00:00", "trade", 9.65, 2.0]
["2026-09-23T19:57:24.531990+00:00", "trade", 9.65, 1.0]
["2026-09-23T19:57:24.531990+00:00", "trade", 9.65, 14.0]
["2026-09-23T19:57:24.531993+00:00", "trade", 9.65, 108.0]
["2026-09-23T19:57:24.531995+00:00", "trade", 9.65, 5.0]
["2026-09-23T19:57:24.531995+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:57:24.531996+00:00", "trade", 9.65, 300.0]
["2026-09-23T19:57:24.531997+00:00", "trade", 9.65, 1.0]
["2026-09-23T19:57:24.531998+00:00", "trade", 9.65, 10.0]
["2026-09-23T19:57:24.531999+00:00", "trade", 9.65, 1.0]
["2026-09-23T19:57:24.532000+00:00", "trade", 9.65, 2.0]
["2026-09-23T19:57:24.532001+00:00", "quote", 9.64, 9.65]
["2026-09-23T19:57:24.532003+00:00", "trade", 9.65, 22.0]
["2026-09-23T19:57:24.532006+00:00", "trade", 9.65, 1.0]
["2026-09-23T19:57:24.532006+00:00", "trade", 9.65, 2.0]
["2026-09-23T19:57:24.532008+00:00", "trade", 9.65, 1.0]
["2026-09-23T19:57:24.532010+00:00", "trade", 9.65, 22.0]
["2026-09-23T19:57:24.532014+00:00", "trade", 9.65, 1.0]
["2026-09-23T19:57:24.532014+00:00", "trade", 9.65, 1.0]
["2026-09-23T19:57:24.532014+00:00", "trade", 9.65, 100.0]
["2026-09-23T19:57:24.532015+00:00", "trade", 9.65, 2.0]
["2026-09-23T19:57:24.532017+00:00", "trade", 9.65, 11.0]
["2026-09-23T19:57:24.532020+00:00", "trade", 9.65, 1.0]
["2026-09-23T19:57:24.532022+00:00", "trade", 9.65, 1200.0]
["2026-09-23T19:57:24.532022+00:00", "trade", 9.65, 100.0]
["2026-09-23T19:57:24.532023+00:00", "trade", 9.65, 300.0]
["2026-09-23T19:57:24.532057+00:00", "trade", 9.65, 32.0]
["2026-09-23T19:57:24.532073+00:00", "trade", 9.65, 200.0]
["2026-09-23T19:57:24.532075+00:00", "trade", 9.65, 300.0]
["2026-09-23T19:57:24.532104+00:00", "quote", 9.65, 9.65]
["2026-09-23T19:57:24.532106+00:00", "quote", 9.65, 9.65]
["2026-09-23T19:57:24.532113+00:00", "quote", 9.65, 9.65]
["2026-09-23T19:57:24.532140+00:00", "quote", 9.65, 9.65]
["2026-09-23T19:57:24.532169+00:00", "quote", 9.65, 9.65]
["2026-09-23T19:57:24.532184+00:00", "quote", 9.65, 9.65]
["2026-09-23T19:57:24.532272+00:00", "quote", 9.65, 9.65]
["2026-09-23T19:57:24.532273+00:00", "quote", 9.65, 9.65]
["2026-09-23T19:57:24.532280+00:00", "trade", 9.65, 100.0]
["2026-09-23T19:57:24.532282+00:00", "trade", 9.65, 300.0]
["2026-09-23T19:57:24.532287+00:00", "trade", 9.65, 50.0]
["2026-09-23T19:57:24.532287+00:00", "trade", 9.65, 100.0]
["2026-09-23T19:57:24.532326+00:00", "quote", 9.65, 9.65]
["2026-09-23T19:57:24.532331+00:00", "trade", 9.65, 139.0]
["2026-09-23T19:57:24.532333+00:00", "quote", 9.65, 9.65]
["2026-09-23T19:57:24.532335+00:00", "trade", 9.645, 100.0]
["2026-09-23T19:57:24.532339+00:00", "quote", 9.65, 9.65]
["2026-09-23T19:57:24.532346+00:00", "quote", 9.65, 9.65]
["2026-09-23T19:57:24.532352+00:00", "trade", 9.65, 100.0]
["2026-09-23T19:57:24.532353+00:00", "quote", 9.65, 9.65]
["2026-09-23T19:57:24.532356+00:00", "trade", 9.65, 600.0]
["2026-09-23T19:57:24.532359+00:00", "quote", 9.65, 9.65]
["2026-09-23T19:57:24.532365+00:00", "quote", 9.65, 9.65]
["2026-09-23T19:57:24.532368+00:00", "trade", 9.65, 100.0]
["2026-09-23T19:57:24.532372+00:00", "quote", 9.65, 9.65]
["2026-09-23T19:57:24.532378+00:00", "quote", 9.65, 9.65]
["2026-09-23T19:57:24.532379+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:57:24.532386+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:57:24.532393+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:57:24.532400+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:57:24.532406+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:57:24.532413+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:57:24.532419+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:57:24.532425+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:57:24.532438+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:57:24.532506+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:57:24.532544+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:57:24.532554+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:57:24.532708+00:00", "trade", 9.648, 20.0]
["2026-09-23T19:57:24.532708+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:57:24.532745+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:57:24.532809+00:00", "trade", 9.65, 20.0]
["2026-09-23T19:57:24.532913+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:57:24.533302+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:57:24.533821+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:57:24.533846+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:57:24.534486+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:57:24.537027+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:57:24.537034+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:57:24.542201+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:57:24.542208+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:57:24.546786+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:57:24.546812+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:57:24.552396+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:57:24.570842+00:00", "trade", 9.655, 100.0]
["2026-09-23T19:57:24.570932+00:00", "trade", 9.655, 546.0]
["2026-09-23T19:57:24.570933+00:00", "trade", 9.655, 895.0]
["2026-09-23T19:57:24.571419+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:57:24.571512+00:00", "trade", 9.6512, 20.0]
["2026-09-23T19:57:24.571560+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:57:24.582886+00:00", "trade", 9.655, 400.0]
["2026-09-23T19:57:24.592845+00:00", "trade", 9.655, 273.0]
["2026-09-23T19:57:24.595675+00:00", "trade", 9.655, 400.0]
["2026-09-23T19:57:24.632024+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:57:24.771247+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:57:24.775461+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:57:24.779857+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:57:25.371113+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:57:25.397865+00:00", "trade", 9.6508, 100.0]
["2026-09-23T19:57:25.692593+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:57:25.692710+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:57:25.883602+00:00", "trade", 9.655, 1.0]
["2026-09-23T19:57:26.180063+00:00", "trade", 9.6487, 10.0]
["2026-09-23T19:57:27.170958+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:57:27.254656+00:00", "trade", 9.655, 50.0]
["2026-09-23T19:57:28.356617+00:00", "trade", 9.6508, 2.0]
["2026-09-23T19:57:28.399440+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:57:28.795964+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:57:28.796007+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:57:30.051843+00:00", "trade", 9.6545, 16.0]
["2026-09-23T19:57:33.060509+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:57:33.060538+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:57:33.202822+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:57:33.572121+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:57:33.572158+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:57:33.836090+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:57:34.470822+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:57:34.471386+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:57:35.043464+00:00", "trade", 9.655, 2.0]
["2026-09-23T19:57:35.531269+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:57:35.531298+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:57:35.590813+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:57:35.597087+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:57:35.717594+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:57:35.717629+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:57:37.071693+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:57:37.071719+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:57:37.259067+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:57:37.589817+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:57:38.055672+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:57:38.056046+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:57:38.172675+00:00", "trade", 9.655, 10.0]
["2026-09-23T19:57:38.177270+00:00", "trade", 9.655, 200.0]
["2026-09-23T19:57:38.177857+00:00", "trade", 9.655, 20.0]
["2026-09-23T19:57:38.178051+00:00", "trade", 9.66, 36.0]
["2026-09-23T19:57:38.250939+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:57:38.261813+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:57:38.710775+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:57:38.710803+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:57:39.757918+00:00", "trade", 9.6536, 7.0]
["2026-09-23T19:57:40.576940+00:00", "trade", 9.6508, 400.0]
["2026-09-23T19:57:40.914615+00:00", "trade", 9.6508, 3.0]
["2026-09-23T19:57:41.024382+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:57:41.132346+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:57:41.198076+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:57:41.377585+00:00", "trade", 9.655, 1.0]
["2026-09-23T19:57:42.046629+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:57:42.752226+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:57:42.981278+00:00", "trade", 9.6544, 26.0]
["2026-09-23T19:57:42.987226+00:00", "trade", 9.6544, 14.0]
["2026-09-23T19:57:43.751159+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:57:44.230853+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:57:44.262559+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:57:44.380706+00:00", "trade", 9.6501, 49.0]
["2026-09-23T19:57:44.611704+00:00", "trade", 9.655, 1.0]
["2026-09-23T19:57:44.794644+00:00", "trade", 9.6544, 100.0]
["2026-09-23T19:57:45.010044+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:57:45.073605+00:00", "trade", 9.655, 300.0]
["2026-09-23T19:57:45.073758+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:57:45.073825+00:00", "trade", 9.655, 10.0]
["2026-09-23T19:57:45.073856+00:00", "trade", 9.655, 300.0]
["2026-09-23T19:57:45.074256+00:00", "trade", 9.655, 5.0]
["2026-09-23T19:57:45.991277+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:57:47.888138+00:00", "trade", 9.655, 1.0]
["2026-09-23T19:57:47.888498+00:00", "trade", 9.655, 2.0]
["2026-09-23T19:57:47.888525+00:00", "trade", 9.655, 8.0]
["2026-09-23T19:57:48.024581+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:57:48.096064+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:57:48.279645+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:57:48.382907+00:00", "trade", 9.6519, 29.0]
["2026-09-23T19:57:48.529139+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:57:48.630940+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:57:49.710854+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:57:49.844642+00:00", "trade", 9.6547, 100.0]
["2026-09-23T19:57:49.851373+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:57:49.851400+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:57:50.045611+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:57:50.068829+00:00", "trade", 9.655, 25.0]
["2026-09-23T19:57:50.300056+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:57:50.438634+00:00", "trade", 9.6547, 100.0]
["2026-09-23T19:57:51.351186+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:57:51.750631+00:00", "trade", 9.6485, 337.0]
["2026-09-23T19:57:52.054024+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:57:52.530950+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:57:52.983098+00:00", "trade", 9.655, 1.0]
["2026-09-23T19:57:53.047984+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:57:53.048013+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:57:53.048018+00:00", "trade", 9.66, 42.0]
["2026-09-23T19:57:53.048020+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:57:53.048048+00:00", "trade", 9.66, 158.0]
["2026-09-23T19:57:53.048054+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:57:53.048341+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:57:53.048699+00:00", "trade", 9.66, 64.0]
["2026-09-23T19:57:53.050326+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:57:53.050327+00:00", "trade", 9.66, 200.0]
["2026-09-23T19:57:53.050328+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:57:53.050330+00:00", "trade", 9.66, 200.0]
["2026-09-23T19:57:53.050331+00:00", "trade", 9.66, 700.0]
["2026-09-23T19:57:53.050333+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:57:53.050335+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:57:53.050335+00:00", "trade", 9.66, 1000.0]
["2026-09-23T19:57:53.050337+00:00", "trade", 9.66, 1.0]
["2026-09-23T19:57:53.050338+00:00", "trade", 9.66, 663.0]
["2026-09-23T19:57:53.050339+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:57:53.050346+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:57:53.050352+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:57:53.050358+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:57:53.050360+00:00", "trade", 9.66, 137.0]
["2026-09-23T19:57:53.050361+00:00", "trade", 9.66, 200.0]
["2026-09-23T19:57:53.050362+00:00", "trade", 9.66, 5.0]
["2026-09-23T19:57:53.050363+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:57:53.050367+00:00", "trade", 9.66, 1000.0]
["2026-09-23T19:57:53.050367+00:00", "trade", 9.66, 30.0]
["2026-09-23T19:57:53.050370+00:00", "trade", 9.66, 5.0]
["2026-09-23T19:57:53.050370+00:00", "trade", 9.66, 300.0]
["2026-09-23T19:57:53.050373+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:57:53.050376+00:00", "trade", 9.66, 500.0]
["2026-09-23T19:57:53.050376+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:57:53.050377+00:00", "trade", 9.66, 41.0]
["2026-09-23T19:57:53.050380+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:57:53.050386+00:00", "trade", 9.66, 400.0]
["2026-09-23T19:57:53.050386+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:57:53.050387+00:00", "trade", 9.66, 241.0]
["2026-09-23T19:57:53.050392+00:00", "trade", 9.66, 659.0]
["2026-09-23T19:57:53.050393+00:00", "trade", 9.66, 900.0]
["2026-09-23T19:57:53.050394+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:57:53.050395+00:00", "trade", 9.66, 859.0]
["2026-09-23T19:57:53.050401+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:57:53.050408+00:00", "trade", 9.66, 1041.0]
["2026-09-23T19:57:53.050408+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:57:53.050409+00:00", "trade", 9.66, 2700.0]
["2026-09-23T19:57:53.050421+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:57:53.050427+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:57:53.050481+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:57:53.050489+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:57:53.050495+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:57:53.050508+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:57:53.050514+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:57:53.050520+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:57:53.050527+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:57:53.050533+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:57:53.050541+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:57:53.050547+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:57:53.050554+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:57:53.050561+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:57:53.050567+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:57:53.050573+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:57:53.050580+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:57:53.050587+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:57:53.050594+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:57:53.050614+00:00", "quote", 9.66, 9.66]
["2026-09-23T19:57:53.050621+00:00", "quote", 9.66, 9.66]
["2026-09-23T19:57:53.050627+00:00", "quote", 9.66, 9.66]
["2026-09-23T19:57:53.050634+00:00", "quote", 9.66, 9.66]
["2026-09-23T19:57:53.050640+00:00", "trade", 9.66, 600.0]
["2026-09-23T19:57:53.050642+00:00", "quote", 9.66, 9.66]
["2026-09-23T19:57:53.050645+00:00", "trade", 9.66, 8.0]
["2026-09-23T19:57:53.050649+00:00", "trade", 9.66, 300.0]
["2026-09-23T19:57:53.050650+00:00", "quote", 9.66, 9.66]
["2026-09-23T19:57:53.050656+00:00", "quote", 9.66, 9.66]
["2026-09-23T19:57:53.050664+00:00", "quote", 9.66, 9.66]
["2026-09-23T19:57:53.050670+00:00", "quote", 9.66, 9.66]
["2026-09-23T19:57:53.050677+00:00", "quote", 9.66, 9.66]
["2026-09-23T19:57:53.050684+00:00", "quote", 9.66, 9.66]
["2026-09-23T19:57:53.050697+00:00", "quote", 9.66, 9.66]
["2026-09-23T19:57:53.050759+00:00", "quote", 9.66, 9.66]
["2026-09-23T19:57:53.050811+00:00", "quote", 9.66, 9.66]
["2026-09-23T19:57:53.050917+00:00", "trade", 9.66, 200.0]
["2026-09-23T19:57:53.050933+00:00", "trade", 9.6582, 21.0]
["2026-09-23T19:57:53.050955+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:57:53.051010+00:00", "trade", 9.66, 20.0]
["2026-09-23T19:57:53.051052+00:00", "quote", 9.66, 9.66]
["2026-09-23T19:57:53.051065+00:00", "trade", 9.66, 21.0]
["2026-09-23T19:57:53.051073+00:00", "quote", 9.66, 9.66]
["2026-09-23T19:57:53.051074+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:57:53.051101+00:00", "trade", 9.66, 400.0]
["2026-09-23T19:57:53.051112+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:57:53.051116+00:00", "trade", 9.66, 200.0]
["2026-09-23T19:57:53.051116+00:00", "trade", 9.66, 24.0]
["2026-09-23T19:57:53.051134+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:57:53.051140+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:57:53.051190+00:00", "trade", 9.66, 34.0]
["2026-09-23T19:57:53.051205+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:57:53.051230+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:57:53.051443+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:57:53.051539+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:57:53.051778+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:57:53.051875+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:57:53.051887+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:57:53.051906+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:57:53.052199+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:57:53.052229+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:57:53.052809+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:57:53.055530+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:57:53.087600+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:57:53.087627+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:57:53.099975+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:57:53.150390+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:57:53.151532+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:57:53.151558+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:57:53.151674+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:57:53.159683+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:57:53.436967+00:00", "trade", 9.6516, 100.0]
["2026-09-23T19:57:53.875993+00:00", "trade", 9.67, 200.0]
["2026-09-23T19:57:53.875994+00:00", "trade", 9.67, 200.0]
["2026-09-23T19:57:53.875997+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:57:53.875998+00:00", "trade", 9.67, 700.0]
["2026-09-23T19:57:53.876021+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:57:53.876024+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:57:53.876027+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:57:53.876042+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:57:53.876050+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:57:53.876057+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:57:53.876064+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:57:53.876071+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:57:53.876077+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:57:53.876080+00:00", "trade", 9.665, 100.0]
["2026-09-23T19:57:53.876082+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:57:53.876084+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:57:53.876091+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:57:53.876097+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:57:53.876104+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:57:53.876111+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:57:53.876155+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:57:53.876282+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:57:53.876289+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:57:53.876296+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:57:53.876330+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:57:53.876336+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:57:53.876363+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:57:53.876386+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:57:53.876387+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:57:53.876387+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:57:53.876398+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:57:53.876505+00:00", "quote", 9.67, 9.67]
["2026-09-23T19:57:53.876506+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:57:53.876513+00:00", "quote", 9.67, 9.67]
["2026-09-23T19:57:53.876520+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:53.876520+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:53.876527+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:53.876533+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:53.876540+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:53.876546+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:53.876547+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:53.876577+00:00", "trade", 9.6609, 20.0]
["2026-09-23T19:57:53.876597+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:53.876708+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:57:53.877051+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:53.877070+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:53.877097+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:53.877165+00:00", "trade", 9.675, 15.0]
["2026-09-23T19:57:53.877182+00:00", "trade", 9.675, 15.0]
["2026-09-23T19:57:53.877199+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:53.877480+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:53.877652+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:53.883727+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:53.884993+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:54.048639+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:54.270956+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:55.036967+00:00", "trade", 9.6525, 100.0]
["2026-09-23T19:57:55.752891+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:56.652706+00:00", "trade", 9.6556, 12.0]
["2026-09-23T19:57:56.656533+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:56.824403+00:00", "trade", 9.6715, 13.0]
["2026-09-23T19:57:58.808517+00:00", "trade", 9.675, 320.0]
["2026-09-23T19:57:58.808579+00:00", "trade", 9.6725, 100.0]
["2026-09-23T19:57:58.808658+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:57:58.809101+00:00", "trade", 9.6706, 20.0]
["2026-09-23T19:57:58.978107+00:00", "trade", 9.6546, 9.0]
["2026-09-23T19:57:59.391391+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:59.391756+00:00", "trade", 9.675, 96.0]
["2026-09-23T19:57:59.392752+00:00", "trade", 9.675, 104.0]
["2026-09-23T19:57:59.930837+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:57:59.981532+00:00", "trade", 9.675, 20.0]
["2026-09-23T19:58:00.191862+00:00", "trade", 9.675, 10.0]
["2026-09-23T19:58:00.300147+00:00", "trade", 9.675, 10.0]
["2026-09-23T19:58:00.358426+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:00.358454+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:00.399000+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:00.411011+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:00.449093+00:00", "trade", 9.675, 10.0]
["2026-09-23T19:58:00.491721+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:00.491753+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:00.771346+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:00.771352+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:00.771375+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:00.990756+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:00.990776+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:00.990865+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:00.990892+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:01.108605+00:00", "trade", 9.675, 6.0]
["2026-09-23T19:58:01.108606+00:00", "trade", 9.675, 76.0]
["2026-09-23T19:58:01.108644+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:01.433545+00:00", "trade", 9.6529, 2.0]
["2026-09-23T19:58:01.573141+00:00", "trade", 9.6701, 8.0]
["2026-09-23T19:58:01.593668+00:00", "trade", 9.675, 25.0]
["2026-09-23T19:58:02.544437+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:03.101138+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:03.101176+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:03.101513+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:03.175472+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:03.175499+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:03.190758+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:03.196712+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:03.196737+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:03.529230+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:03.530587+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:03.901920+00:00", "trade", 9.6529, 700.0]
["2026-09-23T19:58:04.473234+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:58:04.789377+00:00", "trade", 9.675, 4.0]
["2026-09-23T19:58:05.335613+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:05.335986+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:05.470911+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:05.989021+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:05.989059+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:06.377145+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:06.377171+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:06.385659+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:06.803929+00:00", "trade", 9.675, 5.0]
["2026-09-23T19:58:06.804269+00:00", "trade", 9.675, 7.0]
["2026-09-23T19:58:06.879209+00:00", "trade", 9.675, 55.0]
["2026-09-23T19:58:06.899955+00:00", "trade", 9.675, 50.0]
["2026-09-23T19:58:06.900200+00:00", "trade", 9.675, 24.0]
["2026-09-23T19:58:06.900201+00:00", "trade", 9.675, 26.0]
["2026-09-23T19:58:06.900338+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:58:06.900439+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:06.900805+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:06.900938+00:00", "trade", 9.675, 76.0]
["2026-09-23T19:58:06.901337+00:00", "trade", 9.675, 76.0]
["2026-09-23T19:58:06.914759+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:06.914821+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:06.917922+00:00", "trade", 9.675, 10.0]
["2026-09-23T19:58:06.920709+00:00", "trade", 9.675, 10.0]
["2026-09-23T19:58:06.932989+00:00", "trade", 9.675, 10.0]
["2026-09-23T19:58:06.933046+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:07.041269+00:00", "trade", 9.675, 6.0]
["2026-09-23T19:58:07.237764+00:00", "trade", 9.6582, 28.0]
["2026-09-23T19:58:07.590825+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:07.590851+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:07.592803+00:00", "trade", 9.6558, 22.0]
["2026-09-23T19:58:07.650147+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:07.759201+00:00", "trade", 9.6532, 123.0]
["2026-09-23T19:58:07.793875+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:07.793901+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:07.794316+00:00", "trade", 9.675, 73.0]
["2026-09-23T19:58:07.845458+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:07.845554+00:00", "trade", 9.675, 306.0]
["2026-09-23T19:58:07.846341+00:00", "trade", 9.68, 2.0]
["2026-09-23T19:58:08.850810+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:09.037332+00:00", "trade", 9.6558, 14.0]
["2026-09-23T19:58:09.089800+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:09.830860+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:10.122976+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:10.286891+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:10.286918+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:10.287664+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:10.381376+00:00", "trade", 9.6534, 100.0]
["2026-09-23T19:58:10.535330+00:00", "trade", 9.67, 255.0]
["2026-09-23T19:58:10.535352+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:58:10.536578+00:00", "trade", 9.675, 4.0]
["2026-09-23T19:58:10.550801+00:00", "trade", 9.67, 16.0]
["2026-09-23T19:58:10.555687+00:00", "trade", 9.67, 325.0]
["2026-09-23T19:58:10.556277+00:00", "trade", 9.6731, 20.0]
["2026-09-23T19:58:10.728077+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:10.728449+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:12.151921+00:00", "trade", 9.675, 70.0]
["2026-09-23T19:58:12.831103+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:12.831475+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:13.071205+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:13.107326+00:00", "trade", 9.6556, 28.0]
["2026-09-23T19:58:13.941765+00:00", "trade", 9.675, 25.0]
["2026-09-23T19:58:14.039480+00:00", "trade", 9.6551, 5.0]
["2026-09-23T19:58:14.490199+00:00", "trade", 9.675, 300.0]
["2026-09-23T19:58:14.490310+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:14.552131+00:00", "trade", 9.675, 8.0]
["2026-09-23T19:58:14.590338+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:58:15.011472+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:15.552693+00:00", "trade", 9.6562, 100.0]
["2026-09-23T19:58:15.553773+00:00", "trade", 9.6562, 52.0]
["2026-09-23T19:58:15.590884+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:16.046391+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:58:16.046549+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:18.091702+00:00", "trade", 9.675, 11.0]
["2026-09-23T19:58:18.194989+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:58:18.305014+00:00", "trade", 9.675, 37.0]
["2026-09-23T19:58:18.529421+00:00", "trade", 9.675, 400.0]
["2026-09-23T19:58:18.530698+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:58:18.575913+00:00", "trade", 9.675, 25.0]
["2026-09-23T19:58:18.874928+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:18.883460+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:18.977045+00:00", "trade", 9.6553, 9.0]
["2026-09-23T19:58:20.111441+00:00", "trade", 9.6563, 200.0]
["2026-09-23T19:58:20.121907+00:00", "trade", 9.6563, 29.0]
["2026-09-23T19:58:20.386484+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:58:20.955209+00:00", "trade", 9.675, 116.0]
["2026-09-23T19:58:20.955210+00:00", "trade", 9.675, 6.0]
["2026-09-23T19:58:20.955212+00:00", "trade", 9.675, 13.0]
["2026-09-23T19:58:20.955213+00:00", "trade", 9.675, 13.0]
["2026-09-23T19:58:20.955213+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:20.955219+00:00", "trade", 9.675, 400.0]
["2026-09-23T19:58:20.955219+00:00", "trade", 9.675, 546.0]
["2026-09-23T19:58:20.955219+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:58:20.955220+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:20.955221+00:00", "trade", 9.675, 13.0]
["2026-09-23T19:58:20.955227+00:00", "trade", 9.675, 7.0]
["2026-09-23T19:58:20.955230+00:00", "trade", 9.67, 200.0]
["2026-09-23T19:58:20.955230+00:00", "trade", 9.67, 700.0]
["2026-09-23T19:58:20.955231+00:00", "trade", 9.67, 8.0]
["2026-09-23T19:58:20.955233+00:00", "trade", 9.67, 41.0]
["2026-09-23T19:58:20.955240+00:00", "trade", 9.67, 200.0]
["2026-09-23T19:58:20.955240+00:00", "trade", 9.67, 8.0]
["2026-09-23T19:58:20.955240+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:20.955241+00:00", "trade", 9.67, 41.0]
["2026-09-23T19:58:20.955241+00:00", "trade", 9.67, 40.0]
["2026-09-23T19:58:20.955249+00:00", "trade", 9.67, 4842.0]
["2026-09-23T19:58:20.955254+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:20.955267+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:20.955324+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:20.955549+00:00", "trade", 9.675, 145.0]
["2026-09-23T19:58:20.955579+00:00", "trade", 9.675, 272.0]
["2026-09-23T19:58:20.955654+00:00", "trade", 9.675, 272.0]
["2026-09-23T19:58:20.955669+00:00", "trade", 9.675, 200.0]
["2026-09-23T19:58:20.955688+00:00", "trade", 9.675, 200.0]
["2026-09-23T19:58:20.955719+00:00", "trade", 9.675, 273.0]
["2026-09-23T19:58:20.955740+00:00", "trade", 9.675, 69.0]
["2026-09-23T19:58:20.955776+00:00", "trade", 9.675, 273.0]
["2026-09-23T19:58:20.955778+00:00", "trade", 9.675, 12.0]
["2026-09-23T19:58:20.955787+00:00", "trade", 9.675, 3.0]
["2026-09-23T19:58:20.955789+00:00", "trade", 9.675, 9.0]
["2026-09-23T19:58:20.955802+00:00", "trade", 9.675, 273.0]
["2026-09-23T19:58:20.955814+00:00", "trade", 9.675, 300.0]
["2026-09-23T19:58:20.955829+00:00", "trade", 9.675, 97.0]
["2026-09-23T19:58:20.955830+00:00", "trade", 9.67, 35.0]
["2026-09-23T19:58:20.955832+00:00", "trade", 9.67, 55.0]
["2026-09-23T19:58:20.955832+00:00", "trade", 9.67, 113.0]
["2026-09-23T19:58:20.955852+00:00", "trade", 9.675, 22.0]
["2026-09-23T19:58:20.955870+00:00", "trade", 9.675, 300.0]
["2026-09-23T19:58:20.955913+00:00", "trade", 9.675, 127.0]
["2026-09-23T19:58:20.955929+00:00", "trade", 9.675, 7.0]
["2026-09-23T19:58:20.955940+00:00", "trade", 9.675, 200.0]
["2026-09-23T19:58:20.955941+00:00", "trade", 9.6701, 50.0]
["2026-09-23T19:58:20.956005+00:00", "trade", 9.675, 200.0]
["2026-09-23T19:58:20.956031+00:00", "trade", 9.675, 69.0]
["2026-09-23T19:58:20.956034+00:00", "trade", 9.675, 4.0]
["2026-09-23T19:58:20.956089+00:00", "trade", 9.675, 300.0]
["2026-09-23T19:58:20.956121+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:20.956128+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:20.956129+00:00", "trade", 9.68, 1000.0]
["2026-09-23T19:58:20.956133+00:00", "trade", 9.68, 200.0]
["2026-09-23T19:58:20.956133+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:58:20.956134+00:00", "trade", 9.68, 1400.0]
["2026-09-23T19:58:20.956136+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:58:20.956136+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:20.956142+00:00", "trade", 9.68, 16.0]
["2026-09-23T19:58:20.956142+00:00", "trade", 9.68, 700.0]
["2026-09-23T19:58:20.956142+00:00", "trade", 9.68, 57.0]
["2026-09-23T19:58:20.956143+00:00", "trade", 9.68, 5.0]
["2026-09-23T19:58:20.956143+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:20.956148+00:00", "trade", 9.68, 800.0]
["2026-09-23T19:58:20.956151+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:20.956155+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:58:20.956155+00:00", "trade", 9.68, 9.0]
["2026-09-23T19:58:20.956155+00:00", "trade", 9.68, 66.0]
["2026-09-23T19:58:20.956155+00:00", "trade", 9.68, 579.0]
["2026-09-23T19:58:20.956156+00:00", "trade", 9.68, 300.0]
["2026-09-23T19:58:20.956157+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:20.956162+00:00", "trade", 9.68, 5.0]
["2026-09-23T19:58:20.956162+00:00", "trade", 9.68, 19.0]
["2026-09-23T19:58:20.956163+00:00", "trade", 9.68, 5.0]
["2026-09-23T19:58:20.956163+00:00", "trade", 9.68, 5.0]
["2026-09-23T19:58:20.956170+00:00", "trade", 9.68, 200.0]
["2026-09-23T19:58:20.956170+00:00", "trade", 9.68, 946.0]
["2026-09-23T19:58:20.956170+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:20.956171+00:00", "trade", 9.68, 200.0]
["2026-09-23T19:58:20.956202+00:00", "trade", 9.675, 1.0]
["2026-09-23T19:58:20.956278+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:20.956285+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:20.956292+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:20.956299+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:20.956301+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:20.956307+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:20.956314+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:20.956320+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:20.956325+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:20.956370+00:00", "trade", 9.68, 112.0]
["2026-09-23T19:58:20.956382+00:00", "trade", 9.675, 150.0]
["2026-09-23T19:58:20.956391+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:20.956398+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:20.956406+00:00", "trade", 9.675, 231.0]
["2026-09-23T19:58:20.956416+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:20.956423+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:20.956431+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:20.956438+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:20.956443+00:00", "trade", 9.68, 403.0]
["2026-09-23T19:58:20.956444+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:58:20.956447+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:58:20.956467+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:58:20.956468+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:20.956474+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:58:20.956482+00:00", "trade", 9.68, 200.0]
["2026-09-23T19:58:20.956517+00:00", "trade", 9.68, 200.0]
["2026-09-23T19:58:20.956581+00:00", "trade", 9.68, 188.0]
["2026-09-23T19:58:20.956582+00:00", "trade", 9.68, 112.0]
["2026-09-23T19:58:20.956592+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:20.956605+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:20.956610+00:00", "trade", 9.68, 188.0]
["2026-09-23T19:58:20.956613+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:20.956621+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:20.956628+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:20.956636+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:20.956650+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:20.956657+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:20.956664+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:20.956672+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:20.956679+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:20.956686+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:20.956693+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:20.956695+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:58:20.956716+00:00", "quote", 9.68, 9.68]
["2026-09-23T19:58:20.956734+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:58:20.956734+00:00", "trade", 9.68, 800.0]
["2026-09-23T19:58:20.956737+00:00", "quote", 9.68, 9.68]
["2026-09-23T19:58:20.956738+00:00", "trade", 9.68, 1.0]
["2026-09-23T19:58:20.956738+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:58:20.956738+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:58:20.956738+00:00", "quote", 9.68, 9.68]
["2026-09-23T19:58:20.956739+00:00", "quote", 9.68, 9.68]
["2026-09-23T19:58:20.956741+00:00", "trade", 9.68, 200.0]
["2026-09-23T19:58:20.956746+00:00", "quote", 9.68, 9.68]
["2026-09-23T19:58:20.956753+00:00", "quote", 9.68, 9.68]
["2026-09-23T19:58:20.956767+00:00", "trade", 9.68, 7.0]
["2026-09-23T19:58:20.956798+00:00", "trade", 9.68, 288.0]
["2026-09-23T19:58:20.956802+00:00", "trade", 9.68, 105.0]
["2026-09-23T19:58:20.956803+00:00", "trade", 9.68, 95.0]
["2026-09-23T19:58:20.956870+00:00", "quote", 9.68, 9.68]
["2026-09-23T19:58:20.956877+00:00", "quote", 9.68, 9.68]
["2026-09-23T19:58:20.956878+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:58:20.956894+00:00", "quote", 9.68, 9.68]
["2026-09-23T19:58:20.956897+00:00", "quote", 9.68, 9.68]
["2026-09-23T19:58:20.956900+00:00", "trade", 9.68, 200.0]
["2026-09-23T19:58:20.956907+00:00", "quote", 9.68, 9.68]
["2026-09-23T19:58:20.956908+00:00", "trade", 9.68, 400.0]
["2026-09-23T19:58:20.956912+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:58:20.956920+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:58:20.956938+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:20.956949+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:20.956999+00:00", "trade", 9.68, 288.0]
["2026-09-23T19:58:20.957000+00:00", "trade", 9.68, 17.0]
["2026-09-23T19:58:20.957012+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:20.957017+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:20.957024+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:20.957025+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:20.957031+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:20.957043+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:20.957044+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:20.957065+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:20.957103+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:20.957239+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:20.957374+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:20.957522+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:20.957529+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:20.957644+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:20.958867+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:20.960505+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:20.961779+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:20.961786+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:20.963289+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:58:20.963291+00:00", "trade", 9.685, 546.0]
["2026-09-23T19:58:20.963292+00:00", "trade", 9.685, 400.0]
["2026-09-23T19:58:20.963293+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:58:20.963298+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:58:20.963298+00:00", "trade", 9.68, 420.0]
["2026-09-23T19:58:20.963299+00:00", "trade", 9.68, 601.0]
["2026-09-23T19:58:20.963300+00:00", "trade", 9.68, 900.0]
["2026-09-23T19:58:20.963306+00:00", "trade", 9.68, 50.0]
["2026-09-23T19:58:20.963306+00:00", "trade", 9.68, 34.0]
["2026-09-23T19:58:20.963306+00:00", "trade", 9.68, 200.0]
["2026-09-23T19:58:20.963308+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:58:20.963313+00:00", "trade", 9.68, 887.0]
["2026-09-23T19:58:20.963314+00:00", "trade", 9.68, 800.0]
["2026-09-23T19:58:20.963340+00:00", "trade", 9.68, 420.0]
["2026-09-23T19:58:20.963344+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:58:20.963344+00:00", "trade", 9.68, 26.0]
["2026-09-23T19:58:20.963371+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:58:20.963371+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:20.963378+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:20.963385+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:20.963393+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:20.963399+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:20.963406+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:20.963413+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:20.963419+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:20.963426+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:20.963433+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:20.963443+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:58:20.963447+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:20.963453+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:58:20.963453+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:20.963460+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:20.963469+00:00", "trade", 9.685, 200.0]
["2026-09-23T19:58:20.963474+00:00", "trade", 9.685, 544.0]
["2026-09-23T19:58:20.963474+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:20.963476+00:00", "trade", 9.685, 544.0]
["2026-09-23T19:58:20.963477+00:00", "trade", 9.685, 917.0]
["2026-09-23T19:58:20.963481+00:00", "trade", 9.685, 400.0]
["2026-09-23T19:58:20.963483+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:58:20.963484+00:00", "trade", 9.685, 238.0]
["2026-09-23T19:58:20.963489+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:20.963490+00:00", "trade", 9.68, 24.0]
["2026-09-23T19:58:20.963493+00:00", "trade", 9.68, 92.0]
["2026-09-23T19:58:20.963494+00:00", "trade", 9.685, 400.0]
["2026-09-23T19:58:20.963494+00:00", "trade", 9.685, 272.0]
["2026-09-23T19:58:20.963494+00:00", "trade", 9.68, 400.0]
["2026-09-23T19:58:20.963494+00:00", "trade", 9.68, 293.0]
["2026-09-23T19:58:20.963495+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:58:20.963496+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:20.963500+00:00", "trade", 9.68, 182.0]
["2026-09-23T19:58:20.963501+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:58:20.963503+00:00", "trade", 9.68, 400.0]
["2026-09-23T19:58:20.963517+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:20.963524+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:20.963530+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:20.963532+00:00", "trade", 9.685, 283.0]
["2026-09-23T19:58:20.963534+00:00", "trade", 9.685, 400.0]
["2026-09-23T19:58:20.963537+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:20.963538+00:00", "trade", 9.685, 34.0]
["2026-09-23T19:58:20.963538+00:00", "trade", 9.685, 169.0]
["2026-09-23T19:58:20.963544+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:20.963547+00:00", "trade", 9.68, 122.0]
["2026-09-23T19:58:20.963554+00:00", "trade", 9.68, 150.0]
["2026-09-23T19:58:20.963564+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:20.963571+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:20.963577+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:20.963581+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:58:20.963585+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:20.963590+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:58:20.963592+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:20.963594+00:00", "trade", 9.68, 143.0]
["2026-09-23T19:58:20.963599+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:20.963607+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:20.963613+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:20.963619+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:20.963626+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:20.963634+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:20.963641+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:20.963647+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:20.963649+00:00", "trade", 9.685, 272.0]
["2026-09-23T19:58:20.963649+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:58:20.963649+00:00", "trade", 9.68, 400.0]
["2026-09-23T19:58:20.963649+00:00", "trade", 9.68, 22.0]
["2026-09-23T19:58:20.963656+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:58:20.963661+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:20.963663+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:58:20.963664+00:00", "trade", 9.685, 138.0]
["2026-09-23T19:58:20.963669+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:58:20.963671+00:00", "trade", 9.68, 200.0]
["2026-09-23T19:58:20.963671+00:00", "trade", 9.68, 273.0]
["2026-09-23T19:58:20.963689+00:00", "trade", 9.685, 546.0]
["2026-09-23T19:58:20.963689+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:58:20.963692+00:00", "trade", 9.685, 400.0]
["2026-09-23T19:58:20.963692+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:58:20.963695+00:00", "trade", 9.685, 400.0]
["2026-09-23T19:58:20.963695+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:20.963697+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:58:20.963697+00:00", "trade", 9.68, 900.0]
["2026-09-23T19:58:20.963699+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:58:20.963700+00:00", "trade", 9.68, 500.0]
["2026-09-23T19:58:20.963702+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:20.963703+00:00", "trade", 9.685, 273.0]
["2026-09-23T19:58:20.963704+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:58:20.963704+00:00", "trade", 9.68, 68.0]
["2026-09-23T19:58:20.963705+00:00", "trade", 9.68, 74.0]
["2026-09-23T19:58:20.963705+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:58:20.963706+00:00", "trade", 9.68, 26.0]
["2026-09-23T19:58:20.963706+00:00", "trade", 9.68, 400.0]
["2026-09-23T19:58:20.963707+00:00", "trade", 9.68, 200.0]
["2026-09-23T19:58:20.963709+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:20.963712+00:00", "trade", 9.68, 700.0]
["2026-09-23T19:58:20.963715+00:00", "trade", 9.68, 600.0]
["2026-09-23T19:58:20.963716+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:20.963722+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:58:20.963722+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:20.963725+00:00", "trade", 9.68, 600.0]
["2026-09-23T19:58:20.963729+00:00", "trade", 9.68, 50.0]
["2026-09-23T19:58:20.963729+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:20.963734+00:00", "trade", 9.685, 400.0]
["2026-09-23T19:58:20.963736+00:00", "trade", 9.68, 200.0]
["2026-09-23T19:58:20.963743+00:00", "trade", 9.68, 300.0]
["2026-09-23T19:58:20.963746+00:00", "trade", 9.68, 400.0]
["2026-09-23T19:58:20.963752+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:20.963768+00:00", "trade", 9.68, 170.0]
["2026-09-23T19:58:20.963772+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:20.963777+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:20.963779+00:00", "trade", 9.68, 8.0]
["2026-09-23T19:58:20.963783+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:20.963789+00:00", "trade", 9.685, 390.0]
["2026-09-23T19:58:20.963790+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:20.963813+00:00", "trade", 9.68, 145.0]
["2026-09-23T19:58:20.963819+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:20.963839+00:00", "trade", 9.685, 10.0]
["2026-09-23T19:58:20.963861+00:00", "trade", 9.685, 400.0]
["2026-09-23T19:58:20.963868+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:20.963929+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:20.963937+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:20.963957+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:20.963974+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:20.963985+00:00", "trade", 9.685, 339.0]
["2026-09-23T19:58:20.964068+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:20.964080+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:20.964151+00:00", "trade", 9.68, 500.0]
["2026-09-23T19:58:20.964152+00:00", "trade", 9.68, 26.0]
["2026-09-23T19:58:20.964154+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:58:20.964155+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:58:20.964159+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:58:20.964159+00:00", "trade", 9.68, 74.0]
["2026-09-23T19:58:20.964232+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:58:20.964236+00:00", "trade", 9.68, 6.0]
["2026-09-23T19:58:20.964240+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:58:20.964245+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:58:20.964245+00:00", "trade", 9.68, 15.0]
["2026-09-23T19:58:20.964246+00:00", "trade", 9.68, 96.0]
["2026-09-23T19:58:20.964247+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:58:20.964250+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:20.964253+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:58:20.964254+00:00", "trade", 9.68, 8.0]
["2026-09-23T19:58:20.964254+00:00", "trade", 9.68, 122.0]
["2026-09-23T19:58:20.964254+00:00", "trade", 9.68, 26.0]
["2026-09-23T19:58:20.964254+00:00", "trade", 9.68, 790.0]
["2026-09-23T19:58:20.964257+00:00", "trade", 9.68, 29.0]
["2026-09-23T19:58:20.964258+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:20.964260+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:20.964262+00:00", "trade", 9.68, 300.0]
["2026-09-23T19:58:20.964262+00:00", "trade", 9.68, 170.0]
["2026-09-23T19:58:20.964262+00:00", "trade", 9.68, 24.0]
["2026-09-23T19:58:20.964263+00:00", "trade", 9.68, 15.0]
["2026-09-23T19:58:20.964264+00:00", "trade", 9.68, 29.0]
["2026-09-23T19:58:20.964264+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:20.964268+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:58:20.964268+00:00", "trade", 9.68, 271.0]
["2026-09-23T19:58:20.964270+00:00", "trade", 9.68, 400.0]
["2026-09-23T19:58:20.964270+00:00", "trade", 9.68, 400.0]
["2026-09-23T19:58:20.964271+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:20.964279+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:20.964286+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:20.964307+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:20.964308+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:20.964314+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:20.964361+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:20.964368+00:00", "trade", 9.68, 232.0]
["2026-09-23T19:58:20.964368+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:58:20.964427+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:20.964456+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:20.964487+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:20.964494+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:20.964502+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:20.964513+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:58:20.964514+00:00", "trade", 9.68, 7.0]
["2026-09-23T19:58:20.964542+00:00", "trade", 9.68, 8.0]
["2026-09-23T19:58:20.964573+00:00", "trade", 9.68, 1.0]
["2026-09-23T19:58:20.964604+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:58:20.964607+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:20.964616+00:00", "trade", 9.68, 10.0]
["2026-09-23T19:58:20.964622+00:00", "trade", 9.68, 400.0]
["2026-09-23T19:58:20.964673+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:20.964685+00:00", "trade", 9.68, 384.0]
["2026-09-23T19:58:20.964729+00:00", "trade", 9.68, 8.0]
["2026-09-23T19:58:20.964769+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:58:20.964840+00:00", "trade", 9.68, 26.0]
["2026-09-23T19:58:20.964842+00:00", "trade", 9.68, 271.0]
["2026-09-23T19:58:20.964843+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:58:20.964844+00:00", "trade", 9.68, 171.0]
["2026-09-23T19:58:20.964848+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:20.964854+00:00", "trade", 9.68, 10.0]
["2026-09-23T19:58:20.964855+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:20.964861+00:00", "quote", 9.68, 9.68]
["2026-09-23T19:58:20.964862+00:00", "quote", 9.68, 9.68]
["2026-09-23T19:58:20.964875+00:00", "quote", 9.68, 9.68]
["2026-09-23T19:58:20.964876+00:00", "quote", 9.68, 9.68]
["2026-09-23T19:58:20.964883+00:00", "trade", 9.68, 29.0]
["2026-09-23T19:58:20.964911+00:00", "quote", 9.68, 9.68]
["2026-09-23T19:58:20.964978+00:00", "trade", 9.675, 2700.0]
["2026-09-23T19:58:20.965091+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:58:20.969114+00:00", "quote", 9.68, 9.68]
["2026-09-23T19:58:20.969218+00:00", "quote", 9.68, 9.68]
["2026-09-23T19:58:20.969575+00:00", "quote", 9.68, 9.68]
["2026-09-23T19:58:20.969577+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:58:20.969577+00:00", "trade", 9.68, 300.0]
["2026-09-23T19:58:20.969648+00:00", "quote", 9.68, 9.68]
["2026-09-23T19:58:20.969654+00:00", "trade", 9.68, 144.0]
["2026-09-23T19:58:20.969655+00:00", "quote", 9.68, 9.68]
["2026-09-23T19:58:20.970102+00:00", "quote", 9.68, 9.68]
["2026-09-23T19:58:20.970114+00:00", "quote", 9.68, 9.68]
["2026-09-23T19:58:20.970123+00:00", "quote", 9.68, 9.68]
["2026-09-23T19:58:20.970135+00:00", "quote", 9.68, 9.68]
["2026-09-23T19:58:20.970154+00:00", "trade", 9.68, 200.0]
["2026-09-23T19:58:20.970179+00:00", "trade", 9.68, 56.0]
["2026-09-23T19:58:20.970179+00:00", "trade", 9.68, 44.0]
["2026-09-23T19:58:20.970179+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:20.970206+00:00", "trade", 9.68, 56.0]
["2026-09-23T19:58:20.970207+00:00", "trade", 9.68, 56.0]
["2026-09-23T19:58:20.970296+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:20.970589+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:20.970600+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:20.970620+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:20.970752+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:20.974643+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:20.983196+00:00", "trade", 9.685, 546.0]
["2026-09-23T19:58:20.984073+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:58:20.984756+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:20.985547+00:00", "trade", 9.68, 200.0]
["2026-09-23T19:58:20.994105+00:00", "trade", 9.685, 5.0]
["2026-09-23T19:58:21.011045+00:00", "trade", 9.675, 200.0]
["2026-09-23T19:58:21.013450+00:00", "trade", 9.675, 273.0]
["2026-09-23T19:58:21.013457+00:00", "trade", 9.675, 1200.0]
["2026-09-23T19:58:21.015418+00:00", "trade", 9.675, 500.0]
["2026-09-23T19:58:21.016008+00:00", "trade", 9.6758, 22.0]
["2026-09-23T19:58:21.030208+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:58:21.030302+00:00", "trade", 9.685, 300.0]
["2026-09-23T19:58:21.046827+00:00", "trade", 9.685, 1.0]
["2026-09-23T19:58:21.085255+00:00", "trade", 9.685, 900.0]
["2026-09-23T19:58:21.096182+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:21.180290+00:00", "trade", 9.675, 28.0]
["2026-09-23T19:58:21.262690+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:21.460420+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:21.759872+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:21.759898+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:21.923956+00:00", "trade", 9.665, 23.0]
["2026-09-23T19:58:22.015466+00:00", "trade", 9.685, 1000.0]
["2026-09-23T19:58:22.016054+00:00", "trade", 9.6849, 21.0]
["2026-09-23T19:58:22.559396+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:22.640892+00:00", "trade", 9.685, 21.0]
["2026-09-23T19:58:22.690794+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:22.690820+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:22.742643+00:00", "trade", 9.6651, 12.0]
["2026-09-23T19:58:23.323045+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:58:23.323119+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:58:23.323329+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:23.323822+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:23.555298+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:23.590788+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:23.865628+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:58:23.865630+00:00", "trade", 9.68, 9.0]
["2026-09-23T19:58:23.865675+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:23.866265+00:00", "trade", 9.685, 7.0]
["2026-09-23T19:58:23.866318+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:23.866348+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:23.866372+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:23.866380+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:23.866798+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:23.866827+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:23.867255+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:23.867712+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:24.067952+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:24.395284+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:24.423346+00:00", "trade", 9.685, 50.0]
["2026-09-23T19:58:24.465649+00:00", "trade", 9.685, 50.0]
["2026-09-23T19:58:24.519148+00:00", "trade", 9.685, 10.0]
["2026-09-23T19:58:25.951500+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:58:25.951502+00:00", "trade", 9.68, 8.0]
["2026-09-23T19:58:25.952048+00:00", "trade", 9.685, 10.0]
["2026-09-23T19:58:25.952189+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:25.952210+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:25.952228+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:25.952296+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:25.953984+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:25.954427+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:26.277558+00:00", "trade", 9.6675, 2.0]
["2026-09-23T19:58:26.411476+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:27.613411+00:00", "trade", 9.685, 21.0]
["2026-09-23T19:58:27.614163+00:00", "trade", 9.685, 2.0]
["2026-09-23T19:58:27.626068+00:00", "trade", 9.685, 21.0]
["2026-09-23T19:58:27.793241+00:00", "trade", 9.68, 12.0]
["2026-09-23T19:58:27.793603+00:00", "trade", 9.685, 1.0]
["2026-09-23T19:58:29.141413+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:29.710861+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:29.864293+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:29.958364+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:31.531652+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:31.883306+00:00", "trade", 9.685, 1.0]
["2026-09-23T19:58:31.923566+00:00", "trade", 9.6751, 1.0]
["2026-09-23T19:58:32.675725+00:00", "trade", 9.685, 21.0]
["2026-09-23T19:58:32.979008+00:00", "trade", 9.666, 300.0]
["2026-09-23T19:58:34.135240+00:00", "trade", 9.685, 78.0]
["2026-09-23T19:58:34.135242+00:00", "trade", 9.685, 6.0]
["2026-09-23T19:58:34.136078+00:00", "trade", 9.685, 6.0]
["2026-09-23T19:58:34.136110+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:58:34.136644+00:00", "trade", 9.685, 22.0]
["2026-09-23T19:58:34.137151+00:00", "trade", 9.685, 22.0]
["2026-09-23T19:58:34.137636+00:00", "trade", 9.685, 22.0]
["2026-09-23T19:58:34.138127+00:00", "trade", 9.685, 22.0]
["2026-09-23T19:58:34.138606+00:00", "trade", 9.685, 6.0]
["2026-09-23T19:58:34.139517+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:58:34.443330+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:34.530300+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:58:35.499506+00:00", "trade", 9.6636, 100.0]
["2026-09-23T19:58:36.147274+00:00", "trade", 9.6654, 11.0]
["2026-09-23T19:58:36.295010+00:00", "trade", 9.6654, 100.0]
["2026-09-23T19:58:36.610814+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:36.690873+00:00", "trade", 9.685, 21.0]
["2026-09-23T19:58:37.943218+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:37.945734+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:38.055859+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:38.590937+00:00", "trade", 9.6655, 23.0]
["2026-09-23T19:58:38.940286+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:39.533026+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:58:39.535386+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:58:39.535512+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:40.164678+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:40.465183+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:40.465553+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:40.659982+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:40.738894+00:00", "trade", 9.6661, 100.0]
["2026-09-23T19:58:41.150924+00:00", "trade", 9.6684, 234.0]
["2026-09-23T19:58:41.215317+00:00", "trade", 9.685, 32.0]
["2026-09-23T19:58:41.774900+00:00", "trade", 9.685, 21.0]
["2026-09-23T19:58:41.902241+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:42.539732+00:00", "trade", 9.685, 1.0]
["2026-09-23T19:58:42.540377+00:00", "trade", 9.685, 8.0]
["2026-09-23T19:58:42.541786+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:58:42.541787+00:00", "trade", 9.685, 13.0]
["2026-09-23T19:58:42.542203+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:42.542566+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:42.542627+00:00", "trade", 9.685, 13.0]
["2026-09-23T19:58:42.542648+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:58:42.545011+00:00", "trade", 9.685, 13.0]
["2026-09-23T19:58:42.545539+00:00", "trade", 9.685, 13.0]
["2026-09-23T19:58:42.546055+00:00", "trade", 9.685, 13.0]
["2026-09-23T19:58:42.546547+00:00", "trade", 9.685, 13.0]
["2026-09-23T19:58:42.547034+00:00", "trade", 9.685, 13.0]
["2026-09-23T19:58:42.567348+00:00", "trade", 9.685, 50.0]
["2026-09-23T19:58:42.631839+00:00", "trade", 9.685, 60.0]
["2026-09-23T19:58:42.684360+00:00", "trade", 9.685, 10.0]
["2026-09-23T19:58:44.041950+00:00", "trade", 9.6662, 7.0]
["2026-09-23T19:58:44.389444+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:44.389476+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:44.389936+00:00", "trade", 9.685, 200.0]
["2026-09-23T19:58:44.389937+00:00", "trade", 9.685, 331.0]
["2026-09-23T19:58:44.390533+00:00", "trade", 9.6843, 21.0]
["2026-09-23T19:58:44.390800+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:44.533486+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:44.535117+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:58:44.536505+00:00", "trade", 9.685, 200.0]
["2026-09-23T19:58:44.536506+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:58:44.536507+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:58:44.537899+00:00", "trade", 9.685, 300.0]
["2026-09-23T19:58:44.637161+00:00", "trade", 9.6664, 100.0]
["2026-09-23T19:58:44.685817+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:44.685836+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:58:44.876924+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:45.029422+00:00", "trade", 9.685, 43.0]
["2026-09-23T19:58:45.029432+00:00", "trade", 9.685, 5.0]
["2026-09-23T19:58:45.029435+00:00", "trade", 9.685, 200.0]
["2026-09-23T19:58:45.029448+00:00", "trade", 9.685, 200.0]
["2026-09-23T19:58:45.029589+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:45.029959+00:00", "trade", 9.685, 103.0]
["2026-09-23T19:58:45.030202+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:58:45.032982+00:00", "trade", 9.685, 200.0]
["2026-09-23T19:58:45.034672+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:58:45.036248+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:58:45.037766+00:00", "trade", 9.685, 5.0]
["2026-09-23T19:58:45.037833+00:00", "trade", 9.685, 6.0]
["2026-09-23T19:58:45.038161+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:58:45.045310+00:00", "trade", 9.685, 300.0]
["2026-09-23T19:58:45.045917+00:00", "trade", 9.685, 21.0]
["2026-09-23T19:58:45.534462+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:45.534643+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:58:45.535070+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:45.605379+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:45.605405+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:45.605647+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:58:45.944679+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:58:45.973883+00:00", "trade", 9.666, 100.0]
["2026-09-23T19:58:45.980084+00:00", "trade", 9.685, 1.0]
["2026-09-23T19:58:46.194119+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:46.393271+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:58:46.393663+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:47.041851+00:00", "trade", 9.666, 19.0]
["2026-09-23T19:58:47.058537+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:47.063739+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:58:47.064006+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:58:47.064109+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:58:47.064115+00:00", "trade", 9.685, 22.0]
["2026-09-23T19:58:47.064117+00:00", "trade", 9.685, 78.0]
["2026-09-23T19:58:47.064276+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:58:47.064347+00:00", "trade", 9.685, 200.0]
["2026-09-23T19:58:47.064652+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:58:47.084219+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:58:47.084630+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:58:47.084694+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:58:47.595032+00:00", "trade", 9.6671, 50.0]
["2026-09-23T19:58:48.005720+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:48.032435+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:48.032461+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:48.045608+00:00", "trade", 9.685, 89.0]
["2026-09-23T19:58:48.879283+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:48.879310+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:48.882311+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:48.882334+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:48.913337+00:00", "trade", 9.685, 25.0]
["2026-09-23T19:58:48.987049+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:48.992203+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:48.999507+00:00", "trade", 9.6801, 8.0]
["2026-09-23T19:58:49.255885+00:00", "trade", 9.6661, 30.0]
["2026-09-23T19:58:50.129837+00:00", "trade", 9.685, 1.0]
["2026-09-23T19:58:50.257376+00:00", "trade", 9.685, 5.0]
["2026-09-23T19:58:50.509045+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:50.509652+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:50.710911+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:50.710941+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:50.845272+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:50.845314+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:50.903259+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:50.903629+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:50.903655+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:51.716886+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:52.080243+00:00", "trade", 9.685, 1.0]
["2026-09-23T19:58:52.080712+00:00", "trade", 9.685, 200.0]
["2026-09-23T19:58:52.080853+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:52.439314+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:52.439342+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:52.592397+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:52.592411+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:52.594492+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:52.697000+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:52.697028+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:52.723112+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:53.051031+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:58:53.051146+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:53.395798+00:00", "trade", 9.685, 4.0]
["2026-09-23T19:58:53.533289+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:53.535646+00:00", "trade", 9.685, 400.0]
["2026-09-23T19:58:53.535726+00:00", "trade", 9.685, 4.0]
["2026-09-23T19:58:53.536229+00:00", "trade", 9.685, 21.0]
["2026-09-23T19:58:53.536845+00:00", "trade", 9.685, 192.0]
["2026-09-23T19:58:53.536877+00:00", "trade", 9.685, 400.0]
["2026-09-23T19:58:53.537021+00:00", "trade", 9.685, 4.0]
["2026-09-23T19:58:54.039420+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:58:54.157428+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:54.497815+00:00", "trade", 9.685, 5.0]
["2026-09-23T19:58:54.536030+00:00", "trade", 9.685, 900.0]
["2026-09-23T19:58:54.536505+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:54.536530+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:54.844346+00:00", "trade", 9.6664, 28.0]
["2026-09-23T19:58:55.247988+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:55.248022+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:55.248024+00:00", "trade", 9.69, 491.0]
["2026-09-23T19:58:55.248029+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:55.248037+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:55.288374+00:00", "trade", 9.69, 41.0]
["2026-09-23T19:58:55.320180+00:00", "trade", 9.69, 7.0]
["2026-09-23T19:58:55.320787+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:55.898566+00:00", "trade", 9.685, 4.0]
["2026-09-23T19:58:55.899438+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:58:55.899631+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:55.911179+00:00", "trade", 9.6862, 20.0]
["2026-09-23T19:58:56.318746+00:00", "trade", 9.6672, 4.0]
["2026-09-23T19:58:56.700620+00:00", "trade", 9.685, 27.0]
["2026-09-23T19:58:56.700672+00:00", "trade", 9.685, 49.0]
["2026-09-23T19:58:56.700723+00:00", "trade", 9.685, 62.0]
["2026-09-23T19:58:56.700773+00:00", "trade", 9.685, 23.0]
["2026-09-23T19:58:56.776123+00:00", "trade", 9.685, 30.0]
["2026-09-23T19:58:56.908180+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:57.270804+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:57.271168+00:00", "trade", 9.69, 81.0]
["2026-09-23T19:58:57.459821+00:00", "trade", 9.685, 1.0]
["2026-09-23T19:58:57.715173+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:58:57.988390+00:00", "trade", 9.685, 60.0]
["2026-09-23T19:58:58.058724+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:58.060481+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:58.062797+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:58:58.062947+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:58:58.063579+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:58:58.068231+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:58.068261+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:58.160084+00:00", "trade", 9.685, 6.0]
["2026-09-23T19:58:58.194630+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:58.194658+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:58.269884+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:58.298441+00:00", "trade", 9.6669, 12.0]
["2026-09-23T19:58:59.612571+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:59.615667+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:58:59.616164+00:00", "trade", 9.69, 138.0]
["2026-09-23T19:58:59.617196+00:00", "trade", 9.69, 2.0]
["2026-09-23T19:58:59.618437+00:00", "trade", 9.685, 39.0]
["2026-09-23T19:58:59.618488+00:00", "trade", 9.685, 7.0]
["2026-09-23T19:58:59.635043+00:00", "trade", 9.685, 17.0]
["2026-09-23T19:59:00.014480+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:59:00.377495+00:00", "trade", 9.685, 1.0]
["2026-09-23T19:59:00.597722+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:59:00.660366+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:59:00.660536+00:00", "trade", 9.685, 200.0]
["2026-09-23T19:59:01.531264+00:00", "trade", 9.6729, 510.0]
["2026-09-23T19:59:01.589160+00:00", "trade", 9.685, 5.0]
["2026-09-23T19:59:01.677896+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:59:02.689710+00:00", "trade", 9.685, 1.0]
["2026-09-23T19:59:02.690044+00:00", "trade", 9.685, 6.0]
["2026-09-23T19:59:02.692082+00:00", "trade", 9.685, 8.0]
["2026-09-23T19:59:02.707507+00:00", "trade", 9.685, 2.0]
["2026-09-23T19:59:03.170460+00:00", "trade", 9.68, 14.0]
["2026-09-23T19:59:03.170462+00:00", "trade", 9.68, 8.0]
["2026-09-23T19:59:03.170462+00:00", "trade", 9.68, 78.0]
["2026-09-23T19:59:03.170733+00:00", "trade", 9.685, 2.0]
["2026-09-23T19:59:03.170877+00:00", "trade", 9.685, 13.0]
["2026-09-23T19:59:03.170909+00:00", "trade", 9.685, 4.0]
["2026-09-23T19:59:03.171013+00:00", "trade", 9.685, 2.0]
["2026-09-23T19:59:03.171355+00:00", "trade", 9.69, 1.0]
["2026-09-23T19:59:03.171356+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:59:03.177514+00:00", "trade", 9.685, 42.0]
["2026-09-23T19:59:03.177580+00:00", "trade", 9.685, 2.0]
["2026-09-23T19:59:03.177638+00:00", "trade", 9.685, 10.0]
["2026-09-23T19:59:03.187812+00:00", "trade", 9.685, 2.0]
["2026-09-23T19:59:03.241048+00:00", "trade", 9.685, 2.0]
["2026-09-23T19:59:03.492975+00:00", "trade", 9.685, 1.0]
["2026-09-23T19:59:03.526590+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:59:03.526644+00:00", "trade", 9.68, 4.0]
["2026-09-23T19:59:03.526869+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:59:03.526870+00:00", "trade", 9.685, 6.0]
["2026-09-23T19:59:03.526872+00:00", "trade", 9.685, 6.0]
["2026-09-23T19:59:03.903519+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:59:03.903548+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:59:04.134384+00:00", "trade", 9.685, 492.0]
["2026-09-23T19:59:04.134446+00:00", "trade", 9.685, 6.0]
["2026-09-23T19:59:04.144600+00:00", "trade", 9.685, 546.0]
["2026-09-23T19:59:04.145193+00:00", "trade", 9.6854, 23.0]
["2026-09-23T19:59:04.148392+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:59:04.148555+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:59:04.149301+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:59:04.149328+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:59:04.149358+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:59:04.400271+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:59:05.102929+00:00", "trade", 9.685, 6.0]
["2026-09-23T19:59:05.104366+00:00", "trade", 9.685, 6.0]
["2026-09-23T19:59:05.113842+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:59:05.222068+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:59:05.836504+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:59:05.836531+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:59:05.847923+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:59:05.965575+00:00", "trade", 9.69, 12.0]
["2026-09-23T19:59:06.408668+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:59:06.409422+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:59:06.791371+00:00", "trade", 9.6672, 12.0]
["2026-09-23T19:59:06.794541+00:00", "trade", 9.6672, 28.0]
["2026-09-23T19:59:07.056044+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:59:07.056209+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:59:07.059457+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:59:07.063632+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:59:07.064038+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:59:07.064072+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:59:07.064203+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:59:07.064283+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:59:07.064448+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:59:07.084827+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:59:07.096797+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:59:07.097797+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:59:07.113072+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:59:07.113376+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:59:07.113954+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:59:07.113962+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:59:08.004742+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:59:08.429798+00:00", "trade", 9.69, 1.0]
["2026-09-23T19:59:08.580016+00:00", "trade", 9.685, 3.0]
["2026-09-23T19:59:08.745232+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:59:08.745259+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:59:08.817029+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:59:08.851383+00:00", "trade", 9.685, 12.0]
["2026-09-23T19:59:08.879892+00:00", "trade", 9.685, 13.0]
["2026-09-23T19:59:08.932187+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:59:10.178243+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:59:10.178271+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:59:10.793280+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:59:10.794319+00:00", "trade", 9.685, 7.0]
["2026-09-23T19:59:10.815244+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:59:11.439897+00:00", "trade", 9.685, 10.0]
["2026-09-23T19:59:12.219292+00:00", "trade", 9.69, 12.0]
["2026-09-23T19:59:12.565235+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:59:12.569267+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:59:12.569409+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:59:12.569456+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:59:12.569932+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:59:12.650519+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:59:12.651101+00:00", "trade", 9.6851, 20.0]
["2026-09-23T19:59:13.969206+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:59:14.066436+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:59:14.070541+00:00", "trade", 9.685, 6.0]
["2026-09-23T19:59:14.070571+00:00", "trade", 9.685, 94.0]
["2026-09-23T19:59:14.083090+00:00", "trade", 9.685, 3.0]
["2026-09-23T19:59:14.150466+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:59:14.158725+00:00", "trade", 9.685, 13.0]
["2026-09-23T19:59:14.158780+00:00", "trade", 9.685, 87.0]
["2026-09-23T19:59:14.365012+00:00", "trade", 9.685, 5.0]
["2026-09-23T19:59:14.587625+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:59:15.019326+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:59:15.073370+00:00", "trade", 9.69, 12.0]
["2026-09-23T19:59:15.225051+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:59:15.255897+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:59:15.312647+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:59:15.355157+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:59:15.377001+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:59:15.386736+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:59:15.425574+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:59:15.976072+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:59:15.976100+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:59:15.976102+00:00", "trade", 9.69, 1000.0]
["2026-09-23T19:59:15.976103+00:00", "trade", 9.69, 200.0]
["2026-09-23T19:59:15.976104+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:59:15.976105+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:59:15.976108+00:00", "trade", 9.69, 5.0]
["2026-09-23T19:59:15.976108+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:59:15.976110+00:00", "trade", 9.69, 1500.0]
["2026-09-23T19:59:15.976113+00:00", "trade", 9.69, 5.0]
["2026-09-23T19:59:15.976113+00:00", "trade", 9.69, 2.0]
["2026-09-23T19:59:15.976114+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:59:15.976116+00:00", "trade", 9.69, 5.0]
["2026-09-23T19:59:15.976117+00:00", "trade", 9.69, 136.0]
["2026-09-23T19:59:15.976120+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:59:15.976123+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:59:15.976123+00:00", "trade", 9.69, 279.0]
["2026-09-23T19:59:15.976123+00:00", "trade", 9.69, 4.0]
["2026-09-23T19:59:15.976125+00:00", "trade", 9.69, 9.0]
["2026-09-23T19:59:15.976130+00:00", "trade", 9.69, 8.0]
["2026-09-23T19:59:15.976130+00:00", "trade", 9.69, 1400.0]
["2026-09-23T19:59:15.976132+00:00", "trade", 9.69, 7.0]
["2026-09-23T19:59:15.976132+00:00", "trade", 9.69, 4.0]
["2026-09-23T19:59:15.976134+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:59:15.976138+00:00", "trade", 9.69, 6.0]
["2026-09-23T19:59:15.976138+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:59:15.976140+00:00", "trade", 9.69, 500.0]
["2026-09-23T19:59:15.976140+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:59:15.976145+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:59:15.976145+00:00", "trade", 9.69, 800.0]
["2026-09-23T19:59:15.976147+00:00", "trade", 9.69, 70.0]
["2026-09-23T19:59:15.976147+00:00", "trade", 9.69, 300.0]
["2026-09-23T19:59:15.976153+00:00", "trade", 9.69, 976.0]
["2026-09-23T19:59:15.976153+00:00", "trade", 9.69, 800.0]
["2026-09-23T19:59:15.976154+00:00", "trade", 9.69, 111.0]
["2026-09-23T19:59:15.976155+00:00", "trade", 9.69, 5.0]
["2026-09-23T19:59:15.976161+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:59:15.976162+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:59:15.976169+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:59:15.976175+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:59:15.976183+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:59:15.976203+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:59:15.976229+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:59:15.976236+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:59:15.976242+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:59:15.976249+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:59:15.976256+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:59:15.976317+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:59:15.976324+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:59:15.976331+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:59:15.976337+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:59:15.976344+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:59:15.976350+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:59:15.976357+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:59:15.976363+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:59:15.976370+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:59:15.976376+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:59:15.976382+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:59:15.976391+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:59:15.976411+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:59:15.976414+00:00", "trade", 9.69, 110.0]
["2026-09-23T19:59:15.976425+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:59:15.976432+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:59:15.976439+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:59:15.976445+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:59:15.976452+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:59:15.976458+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:59:15.976465+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:59:15.976479+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:59:15.976486+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:59:15.976492+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:59:15.976499+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:59:15.976506+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:59:15.976594+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:59:15.976595+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:59:15.976605+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:59:15.976695+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:59:15.976698+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:59:15.976699+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:59:15.976726+00:00", "trade", 9.6895, 29.0]
["2026-09-23T19:59:15.976727+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:59:15.976740+00:00", "trade", 9.69, 20.0]
["2026-09-23T19:59:15.976769+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:59:15.976824+00:00", "trade", 9.69, 23.0]
["2026-09-23T19:59:15.976827+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:59:15.976838+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:59:15.976841+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:59:15.976845+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:59:15.976864+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:59:15.976874+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:59:15.976876+00:00", "trade", 9.69, 110.0]
["2026-09-23T19:59:15.976877+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:15.976882+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:15.976887+00:00", "trade", 9.69, 21.0]
["2026-09-23T19:59:15.976969+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:15.976978+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:15.977403+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:15.978716+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:15.981303+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:15.981310+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:15.989869+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:15.989894+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:15.990622+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:16.000416+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:16.000440+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:16.001668+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:16.010841+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:16.011179+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:59:16.011189+00:00", "trade", 9.7, 20.0]
["2026-09-23T19:59:16.011527+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:16.011552+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:16.012168+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:16.014202+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:16.014233+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:16.014996+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:16.226146+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:16.230249+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:16.460016+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:16.460042+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:16.461786+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:16.468929+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:16.468956+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:16.469692+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:16.575057+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:16.575085+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:16.756760+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:16.790976+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:16.790996+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:17.077334+00:00", "trade", 9.7, 80.0]
["2026-09-23T19:59:17.077370+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:17.407126+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:17.472741+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:17.752601+00:00", "trade", 9.695, 1.0]
["2026-09-23T19:59:17.753063+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:17.755200+00:00", "trade", 9.695, 13.0]
["2026-09-23T19:59:17.755281+00:00", "trade", 9.695, 39.0]
["2026-09-23T19:59:17.755360+00:00", "trade", 9.695, 20.0]
["2026-09-23T19:59:17.755795+00:00", "trade", 9.691, 20.0]
["2026-09-23T19:59:17.772014+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:59:17.775990+00:00", "trade", 9.695, 200.0]
["2026-09-23T19:59:17.848014+00:00", "trade", 9.695, 2.0]
["2026-09-23T19:59:17.849126+00:00", "trade", 9.695, 20.0]
["2026-09-23T19:59:17.881075+00:00", "trade", 9.7, 12.0]
["2026-09-23T19:59:17.990839+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:18.011284+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:18.098654+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:18.236360+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:18.335161+00:00", "trade", 9.695, 132.0]
["2026-09-23T19:59:18.872170+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:18.872314+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:18.892870+00:00", "trade", 9.7, 6.0]
["2026-09-23T19:59:18.897778+00:00", "trade", 9.7, 13.0]
["2026-09-23T19:59:20.028852+00:00", "trade", 9.6689, 11.0]
["2026-09-23T19:59:20.048374+00:00", "trade", 9.6689, 39.0]
["2026-09-23T19:59:20.511119+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:20.859942+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:20.976027+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:20.982782+00:00", "trade", 9.7, 12.0]
["2026-09-23T19:59:20.995557+00:00", "trade", 9.695, 7.0]
["2026-09-23T19:59:21.739304+00:00", "trade", 9.695, 43.0]
["2026-09-23T19:59:21.803410+00:00", "trade", 9.695, 317.0]
["2026-09-23T19:59:21.858167+00:00", "trade", 9.695, 10.0]
["2026-09-23T19:59:22.091747+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:22.397847+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:23.063607+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:23.063634+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:23.064327+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:23.158649+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:23.158678+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:23.177717+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:23.745678+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:59:23.745825+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:23.745852+00:00", "trade", 9.695, 200.0]
["2026-09-23T19:59:23.745854+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:59:23.745854+00:00", "trade", 9.695, 42.0]
["2026-09-23T19:59:23.746178+00:00", "trade", 9.695, 2.0]
["2026-09-23T19:59:23.746450+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:23.746542+00:00", "trade", 9.695, 53.0]
["2026-09-23T19:59:23.746546+00:00", "trade", 9.695, 289.0]
["2026-09-23T19:59:23.746945+00:00", "trade", 9.695, 163.0]
["2026-09-23T19:59:23.793567+00:00", "trade", 9.695, 13.0]
["2026-09-23T19:59:23.810253+00:00", "trade", 9.695, 6.0]
["2026-09-23T19:59:23.814950+00:00", "trade", 9.695, 200.0]
["2026-09-23T19:59:23.825004+00:00", "trade", 9.695, 12.0]
["2026-09-23T19:59:23.832370+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:23.832463+00:00", "trade", 9.69, 8.0]
["2026-09-23T19:59:23.887027+00:00", "trade", 9.695, 32.0]
["2026-09-23T19:59:24.091094+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:24.091567+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:24.091788+00:00", "trade", 9.695, 27.0]
["2026-09-23T19:59:24.092406+00:00", "trade", 9.6951, 20.0]
["2026-09-23T19:59:24.092656+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:24.211185+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:24.223223+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:24.224255+00:00", "trade", 9.695, 96.0]
["2026-09-23T19:59:24.320127+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:24.320154+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:24.320880+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:24.893269+00:00", "trade", 9.6781, 412.0]
["2026-09-23T19:59:24.965836+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:25.002935+00:00", "trade", 9.695, 26.0]
["2026-09-23T19:59:25.200520+00:00", "trade", 9.695, 264.0]
["2026-09-23T19:59:25.200533+00:00", "trade", 9.695, 217.0]
["2026-09-23T19:59:25.200541+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:59:25.200609+00:00", "trade", 9.695, 40.0]
["2026-09-23T19:59:25.200609+00:00", "trade", 9.7, 164.0]
["2026-09-23T19:59:25.200609+00:00", "trade", 9.7, 60.0]
["2026-09-23T19:59:25.750906+00:00", "trade", 9.7, 1.0]
["2026-09-23T19:59:25.753940+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:25.940035+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:59:26.250837+00:00", "trade", 9.7, 37.0]
["2026-09-23T19:59:26.251112+00:00", "trade", 9.7, 40.0]
["2026-09-23T19:59:26.254835+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:26.522029+00:00", "trade", 9.695, 2.0]
["2026-09-23T19:59:26.522505+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:59:26.529693+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:26.534324+00:00", "trade", 9.695, 1.0]
["2026-09-23T19:59:26.897509+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:27.605192+00:00", "trade", 9.695, 13.0]
["2026-09-23T19:59:27.605664+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:27.606035+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:28.085704+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:59:28.209647+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:28.214997+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:59:28.953212+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:28.953577+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:28.969160+00:00", "trade", 9.695, 6.0]
["2026-09-23T19:59:28.969499+00:00", "trade", 9.695, 6.0]
["2026-09-23T19:59:29.215284+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:29.216042+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:29.226715+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:59:29.228214+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:59:29.228216+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:59:29.441718+00:00", "trade", 9.695, 1.0]
["2026-09-23T19:59:29.450859+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:30.012850+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:30.019131+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:59:30.036687+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:30.036715+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:30.042542+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:30.042576+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:30.051015+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:59:30.545230+00:00", "trade", 9.695, 11.0]
["2026-09-23T19:59:30.907051+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:30.907707+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:59:30.907886+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:59:30.908475+00:00", "trade", 9.6959, 20.0]
["2026-09-23T19:59:30.945156+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:31.271281+00:00", "trade", 9.695, 48.0]
["2026-09-23T19:59:31.321103+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:31.321498+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:31.321527+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:31.321890+00:00", "trade", 9.695, 51.0]
["2026-09-23T19:59:31.375634+00:00", "trade", 9.695, 1.0]
["2026-09-23T19:59:31.575251+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:31.579777+00:00", "trade", 9.695, 10.0]
["2026-09-23T19:59:32.004282+00:00", "trade", 9.695, 58.0]
["2026-09-23T19:59:32.004283+00:00", "trade", 9.695, 13.0]
["2026-09-23T19:59:32.004284+00:00", "trade", 9.695, 26.0]
["2026-09-23T19:59:32.004286+00:00", "trade", 9.695, 3.0]
["2026-09-23T19:59:32.004804+00:00", "trade", 9.695, 97.0]
["2026-09-23T19:59:32.004806+00:00", "trade", 9.695, 40.0]
["2026-09-23T19:59:32.551233+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:32.551358+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:32.554559+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:32.555726+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:59:33.182834+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:33.340178+00:00", "trade", 9.6699, 21.0]
["2026-09-23T19:59:33.342222+00:00", "trade", 9.6699, 37.0]
["2026-09-23T19:59:33.511262+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:34.030970+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:34.038640+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:34.039113+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:59:34.044814+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:34.092803+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:59:34.093234+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:59:34.179629+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:34.180563+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:34.184125+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:59:34.226918+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:34.242453+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:59:34.242519+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:59:34.291338+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:59:34.291554+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:59:34.291596+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:59:34.291612+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:59:34.291616+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:59:34.293609+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:59:34.298889+00:00", "trade", 9.695, 342.0]
["2026-09-23T19:59:34.299218+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:59:34.299929+00:00", "trade", 9.695, 158.0]
["2026-09-23T19:59:34.300513+00:00", "trade", 9.695, 20.0]
["2026-09-23T19:59:34.348805+00:00", "trade", 9.695, 5.0]
["2026-09-23T19:59:34.634657+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:34.634683+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:34.643700+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:34.643726+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:34.853444+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:34.950944+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:34.958249+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:34.959886+00:00", "trade", 9.695, 58.0]
["2026-09-23T19:59:35.152195+00:00", "trade", 9.695, 2.0]
["2026-09-23T19:59:35.473147+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:35.474298+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:35.476602+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:35.481355+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:35.675578+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:36.071893+00:00", "trade", 9.695, 3.0]
["2026-09-23T19:59:36.448993+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:36.449356+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:36.451179+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:59:36.451181+00:00", "trade", 9.695, 200.0]
["2026-09-23T19:59:36.651578+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:36.699167+00:00", "trade", 9.695, 4.0]
["2026-09-23T19:59:36.715729+00:00", "trade", 9.695, 11.0]
["2026-09-23T19:59:37.282640+00:00", "trade", 9.7, 1.0]
["2026-09-23T19:59:37.411409+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:59:37.411955+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:59:37.411956+00:00", "trade", 9.695, 77.0]
["2026-09-23T19:59:38.058171+00:00", "trade", 9.695, 30.0]
["2026-09-23T19:59:38.058192+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:59:38.058712+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:59:38.642236+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:38.953299+00:00", "trade", 9.695, 96.0]
["2026-09-23T19:59:39.024159+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:39.075659+00:00", "trade", 9.695, 10.0]
["2026-09-23T19:59:39.075719+00:00", "trade", 9.695, 36.0]
["2026-09-23T19:59:39.170765+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:39.175979+00:00", "trade", 9.695, 4.0]
["2026-09-23T19:59:39.350004+00:00", "trade", 9.695, 32.0]
["2026-09-23T19:59:39.525035+00:00", "trade", 9.695, 30.0]
["2026-09-23T19:59:39.525038+00:00", "trade", 9.695, 6.0]
["2026-09-23T19:59:39.525038+00:00", "trade", 9.695, 13.0]
["2026-09-23T19:59:39.525039+00:00", "trade", 9.695, 13.0]
["2026-09-23T19:59:39.537501+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:39.750839+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:39.758913+00:00", "trade", 9.695, 79.0]
["2026-09-23T19:59:39.759384+00:00", "trade", 9.695, 9.0]
["2026-09-23T19:59:39.804381+00:00", "trade", 9.695, 30.0]
["2026-09-23T19:59:39.894234+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:39.943700+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:39.948654+00:00", "trade", 9.695, 19.0]
["2026-09-23T19:59:40.190779+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:40.198127+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:40.198404+00:00", "trade", 9.695, 70.0]
["2026-09-23T19:59:40.207431+00:00", "trade", 9.695, 300.0]
["2026-09-23T19:59:40.263263+00:00", "trade", 9.695, 370.0]
["2026-09-23T19:59:40.337649+00:00", "trade", 9.695, 3.0]
["2026-09-23T19:59:40.499210+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:59:40.640134+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:59:40.640134+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:40.640156+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:40.640163+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:40.640190+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:40.640736+00:00", "trade", 9.6948, 20.0]
["2026-09-23T19:59:40.667531+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:40.813381+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:40.818899+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:40.818932+00:00", "trade", 9.69, 9.0]
["2026-09-23T19:59:40.818932+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:40.841744+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:41.062161+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:41.079338+00:00", "trade", 9.695, 1.0]
["2026-09-23T19:59:41.192625+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:41.303276+00:00", "trade", 9.695, 15.0]
["2026-09-23T19:59:41.859392+00:00", "trade", 9.69, 300.0]
["2026-09-23T19:59:41.952041+00:00", "trade", 9.695, 2.0]
["2026-09-23T19:59:41.952765+00:00", "trade", 9.695, 2.0]
["2026-09-23T19:59:42.049207+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:42.263551+00:00", "trade", 9.695, 2.0]
["2026-09-23T19:59:42.519002+00:00", "trade", 9.695, 2.0]
["2026-09-23T19:59:42.521393+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:42.685934+00:00", "trade", 9.6705, 15.0]
["2026-09-23T19:59:42.716855+00:00", "trade", 9.695, 70.0]
["2026-09-23T19:59:42.725253+00:00", "trade", 9.695, 1.0]
["2026-09-23T19:59:42.726084+00:00", "trade", 9.695, 1.0]
["2026-09-23T19:59:42.804773+00:00", "trade", 9.695, 1.0]
["2026-09-23T19:59:42.808498+00:00", "trade", 9.695, 1.0]
["2026-09-23T19:59:42.808562+00:00", "trade", 9.695, 8.0]
["2026-09-23T19:59:43.063321+00:00", "trade", 9.69, 200.0]
["2026-09-23T19:59:43.063330+00:00", "trade", 9.69, 31.0]
["2026-09-23T19:59:43.063467+00:00", "trade", 9.695, 6.0]
["2026-09-23T19:59:43.063512+00:00", "trade", 9.69, 29.0]
["2026-09-23T19:59:43.063513+00:00", "trade", 9.69, 403.0]
["2026-09-23T19:59:43.063520+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:43.063533+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:43.063541+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:43.063573+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:43.063581+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:43.064426+00:00", "trade", 9.69, 306.0]
["2026-09-23T19:59:43.113841+00:00", "trade", 9.695, 10.0]
["2026-09-23T19:59:43.124041+00:00", "trade", 9.695, 4.0]
["2026-09-23T19:59:43.310293+00:00", "trade", 9.695, 2.0]
["2026-09-23T19:59:43.331014+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:43.346209+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:59:43.351498+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:43.354719+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:59:43.456109+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:43.884785+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:44.081870+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:44.155662+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:59:44.291243+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:44.291299+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:44.295896+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:59:44.296590+00:00", "trade", 9.695, 10.0]
["2026-09-23T19:59:44.296603+00:00", "trade", 9.695, 203.0]
["2026-09-23T19:59:44.296817+00:00", "trade", 9.69, 87.0]
["2026-09-23T19:59:44.798473+00:00", "trade", 9.695, 1.0]
["2026-09-23T19:59:44.892111+00:00", "trade", 9.695, 1.0]
["2026-09-23T19:59:44.892171+00:00", "trade", 9.695, 1.0]
["2026-09-23T19:59:44.987041+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:59:44.987630+00:00", "trade", 9.6915, 20.0]
["2026-09-23T19:59:45.000064+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:45.005528+00:00", "trade", 9.69, 181.0]
["2026-09-23T19:59:45.005563+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:45.005571+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:45.008297+00:00", "trade", 9.695, 1.0]
["2026-09-23T19:59:45.094443+00:00", "trade", 9.69, 1.0]
["2026-09-23T19:59:45.094755+00:00", "trade", 9.69, 64.0]
["2026-09-23T19:59:45.221499+00:00", "trade", 9.69, 37.0]
["2026-09-23T19:59:45.229930+00:00", "trade", 9.69, 4.0]
["2026-09-23T19:59:45.229985+00:00", "trade", 9.69, 6.0]
["2026-09-23T19:59:45.230044+00:00", "trade", 9.69, 13.0]
["2026-09-23T19:59:45.230100+00:00", "trade", 9.69, 40.0]
["2026-09-23T19:59:45.236696+00:00", "trade", 9.69, 60.0]
["2026-09-23T19:59:45.237380+00:00", "trade", 9.69, 40.0]
["2026-09-23T19:59:45.475492+00:00", "trade", 9.69, 2.0]
["2026-09-23T19:59:45.543126+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:45.571509+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:45.596786+00:00", "trade", 9.695, 5.0]
["2026-09-23T19:59:45.773468+00:00", "trade", 9.695, 15.0]
["2026-09-23T19:59:45.824901+00:00", "trade", 9.695, 15.0]
["2026-09-23T19:59:46.694444+00:00", "trade", 9.695, 1.0]
["2026-09-23T19:59:46.694506+00:00", "trade", 9.695, 8.0]
["2026-09-23T19:59:46.832656+00:00", "trade", 9.695, 2.0]
["2026-09-23T19:59:46.853960+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:59:46.860495+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:47.345456+00:00", "trade", 9.7, 1.0]
["2026-09-23T19:59:47.464418+00:00", "trade", 9.695, 300.0]
["2026-09-23T19:59:47.474963+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:59:47.475070+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:59:47.497154+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:59:47.520825+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:47.522576+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:59:47.522787+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:59:47.532026+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:59:47.671331+00:00", "trade", 9.69, 47.0]
["2026-09-23T19:59:47.831684+00:00", "trade", 9.69, 42.0]
["2026-09-23T19:59:47.842361+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:59:47.842363+00:00", "trade", 9.695, 30.0]
["2026-09-23T19:59:48.161577+00:00", "trade", 9.695, 1.0]
["2026-09-23T19:59:48.213386+00:00", "trade", 9.695, 33.0]
["2026-09-23T19:59:48.216405+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:48.416351+00:00", "trade", 9.695, 1.0]
["2026-09-23T19:59:48.771968+00:00", "trade", 9.69, 1.0]
["2026-09-23T19:59:48.775208+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:48.775396+00:00", "trade", 9.7, 5.0]
["2026-09-23T19:59:48.792265+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:48.792298+00:00", "trade", 9.69, 165.0]
["2026-09-23T19:59:48.792817+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:48.820165+00:00", "trade", 9.695, 98.0]
["2026-09-23T19:59:48.820169+00:00", "trade", 9.7, 123.0]
["2026-09-23T19:59:48.820711+00:00", "trade", 9.7, 95.0]
["2026-09-23T19:59:48.820713+00:00", "trade", 9.7, 5.0]
["2026-09-23T19:59:48.821305+00:00", "trade", 9.6939, 20.0]
["2026-09-23T19:59:48.868971+00:00", "trade", 9.695, 2.0]
["2026-09-23T19:59:48.888667+00:00", "trade", 9.695, 1.0]
["2026-09-23T19:59:48.888722+00:00", "trade", 9.695, 1.0]
["2026-09-23T19:59:48.888791+00:00", "trade", 9.695, 2.0]
["2026-09-23T19:59:48.889899+00:00", "trade", 9.695, 1.0]
["2026-09-23T19:59:49.331884+00:00", "trade", 9.69, 92.0]
["2026-09-23T19:59:49.572006+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:49.652104+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:49.652145+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:49.655914+00:00", "trade", 9.7, 58.0]
["2026-09-23T19:59:49.656187+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:59:49.663719+00:00", "trade", 9.7, 200.0]
["2026-09-23T19:59:49.665257+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:49.668183+00:00", "trade", 9.69, 342.0]
["2026-09-23T19:59:49.787694+00:00", "trade", 9.695, 1.0]
["2026-09-23T19:59:49.912663+00:00", "trade", 9.69, 1.0]
["2026-09-23T19:59:49.933586+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:59:49.960882+00:00", "trade", 9.695, 9.0]
["2026-09-23T19:59:50.001178+00:00", "trade", 9.69, 102.0]
["2026-09-23T19:59:50.015031+00:00", "trade", 9.695, 24.0]
["2026-09-23T19:59:50.015054+00:00", "trade", 9.695, 8.0]
["2026-09-23T19:59:50.015061+00:00", "trade", 9.695, 8.0]
["2026-09-23T19:59:50.017135+00:00", "trade", 9.695, 1.0]
["2026-09-23T19:59:50.051343+00:00", "trade", 9.695, 217.0]
["2026-09-23T19:59:50.078758+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:59:50.232852+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:50.258082+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:50.263345+00:00", "trade", 9.695, 59.0]
["2026-09-23T19:59:50.263349+00:00", "trade", 9.7, 31.0]
["2026-09-23T19:59:50.485972+00:00", "trade", 9.7, 39.0]
["2026-09-23T19:59:50.535359+00:00", "trade", 9.695, 8.0]
["2026-09-23T19:59:50.583556+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:59:50.583561+00:00", "trade", 9.695, 89.0]
["2026-09-23T19:59:50.912888+00:00", "trade", 9.695, 3.0]
["2026-09-23T19:59:50.912996+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:50.937703+00:00", "trade", 9.7, 19.0]
["2026-09-23T19:59:50.946933+00:00", "trade", 9.695, 1.0]
["2026-09-23T19:59:51.006062+00:00", "trade", 9.69, 342.0]
["2026-09-23T19:59:51.006144+00:00", "trade", 9.69, 110.0]
["2026-09-23T19:59:51.008956+00:00", "trade", 9.6935, 20.0]
["2026-09-23T19:59:51.014759+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:59:51.043820+00:00", "trade", 9.695, 129.0]
["2026-09-23T19:59:51.049690+00:00", "trade", 9.695, 1.0]
["2026-09-23T19:59:51.072315+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:51.079425+00:00", "trade", 9.7, 225.0]
["2026-09-23T19:59:51.079679+00:00", "trade", 9.7, 18.0]
["2026-09-23T19:59:51.086610+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:51.090192+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:59:51.431475+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:51.431523+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:51.434650+00:00", "trade", 9.695, 54.0]
["2026-09-23T19:59:51.442067+00:00", "trade", 9.7, 700.0]
["2026-09-23T19:59:51.519616+00:00", "trade", 9.695, 7.0]
["2026-09-23T19:59:51.566758+00:00", "trade", 9.695, 5.0]
["2026-09-23T19:59:51.619944+00:00", "trade", 9.69, 52.0]
["2026-09-23T19:59:51.751645+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:51.754452+00:00", "trade", 9.695, 235.0]
["2026-09-23T19:59:51.792595+00:00", "trade", 9.695, 3.0]
["2026-09-23T19:59:52.140668+00:00", "trade", 9.69, 1.0]
["2026-09-23T19:59:52.141827+00:00", "trade", 9.695, 56.0]
["2026-09-23T19:59:52.141829+00:00", "trade", 9.695, 11.0]
["2026-09-23T19:59:52.216421+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:59:52.216522+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:59:52.421138+00:00", "trade", 9.69, 6.0]
["2026-09-23T19:59:52.428711+00:00", "trade", 9.695, 176.0]
["2026-09-23T19:59:52.428890+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:59:52.429477+00:00", "trade", 9.6963, 20.0]
["2026-09-23T19:59:52.443781+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:52.443816+00:00", "trade", 9.69, 5.0]
["2026-09-23T19:59:52.443820+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:52.443878+00:00", "trade", 9.695, 5.0]
["2026-09-23T19:59:52.443879+00:00", "trade", 9.69, 7.0]
["2026-09-23T19:59:52.449995+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:52.541691+00:00", "trade", 9.69, 62.0]
["2026-09-23T19:59:52.597037+00:00", "trade", 9.69, 18.0]
["2026-09-23T19:59:52.597049+00:00", "trade", 9.69, 18.0]
["2026-09-23T19:59:52.668272+00:00", "trade", 9.7, 1.0]
["2026-09-23T19:59:52.751637+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:52.754335+00:00", "trade", 9.695, 34.0]
["2026-09-23T19:59:52.763468+00:00", "trade", 9.7, 400.0]
["2026-09-23T19:59:52.765217+00:00", "trade", 9.7, 200.0]
["2026-09-23T19:59:52.772808+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:59:52.773099+00:00", "trade", 9.695, 1.0]
["2026-09-23T19:59:52.773155+00:00", "trade", 9.695, 1.0]
["2026-09-23T19:59:52.845328+00:00", "trade", 9.695, 3.0]
["2026-09-23T19:59:52.845328+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:52.845330+00:00", "trade", 9.69, 161.0]
["2026-09-23T19:59:53.079261+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:53.116073+00:00", "trade", 9.69, 33.0]
["2026-09-23T19:59:53.173111+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:53.175978+00:00", "trade", 9.7, 73.0]
["2026-09-23T19:59:53.175983+00:00", "trade", 9.7, 21.0]
["2026-09-23T19:59:53.233422+00:00", "trade", 9.7, 3.0]
["2026-09-23T19:59:53.320818+00:00", "trade", 9.7, 64.0]
["2026-09-23T19:59:53.335373+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:53.338695+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:53.473941+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:59:53.474374+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:53.474400+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:53.542358+00:00", "trade", 9.69, 8.0]
["2026-09-23T19:59:53.634296+00:00", "trade", 9.695, 56.0]
["2026-09-23T19:59:53.634297+00:00", "trade", 9.695, 7.0]
["2026-09-23T19:59:53.650274+00:00", "trade", 9.7, 9.0]
["2026-09-23T19:59:53.650716+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:59:53.675310+00:00", "trade", 9.69, 5.0]
["2026-09-23T19:59:53.683815+00:00", "trade", 9.69, 10.0]
["2026-09-23T19:59:53.706058+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:59:53.772684+00:00", "trade", 9.695, 1.0]
["2026-09-23T19:59:53.792397+00:00", "trade", 9.695, 10.0]
["2026-09-23T19:59:53.891959+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:53.892027+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:53.899581+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:59:53.899582+00:00", "trade", 9.695, 21.0]
["2026-09-23T19:59:53.899583+00:00", "trade", 9.695, 400.0]
["2026-09-23T19:59:53.899585+00:00", "trade", 9.69, 611.0]
["2026-09-23T19:59:53.899588+00:00", "trade", 9.69, 873.0]
["2026-09-23T19:59:53.899604+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:53.899611+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:53.899632+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:53.899682+00:00", "trade", 9.695, 342.0]
["2026-09-23T19:59:53.899684+00:00", "trade", 9.695, 81.0]
["2026-09-23T19:59:53.900183+00:00", "trade", 9.6947, 25.0]
["2026-09-23T19:59:53.905681+00:00", "trade", 9.695, 8.0]
["2026-09-23T19:59:53.944847+00:00", "trade", 9.695, 1.0]
["2026-09-23T19:59:53.998436+00:00", "trade", 9.695, 75.0]
["2026-09-23T19:59:53.998475+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:54.276049+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:59:54.332602+00:00", "trade", 9.7, 19.0]
["2026-09-23T19:59:54.479705+00:00", "trade", 9.695, 2.0]
["2026-09-23T19:59:54.786649+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:54.790342+00:00", "trade", 9.695, 25.0]
["2026-09-23T19:59:54.790342+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:54.790343+00:00", "trade", 9.7, 41.0]
["2026-09-23T19:59:54.791154+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:59:54.796923+00:00", "trade", 9.695, 200.0]
["2026-09-23T19:59:54.797566+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:54.798288+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:54.812116+00:00", "trade", 9.69, 44.0]
["2026-09-23T19:59:54.992092+00:00", "trade", 9.7, 40.0]
["2026-09-23T19:59:54.994211+00:00", "trade", 9.695, 1.0]
["2026-09-23T19:59:54.994270+00:00", "trade", 9.695, 1.0]
["2026-09-23T19:59:55.020768+00:00", "trade", 9.695, 38.0]
["2026-09-23T19:59:55.037353+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:55.038047+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:55.041136+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:55.041162+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:55.052942+00:00", "trade", 9.69, 56.0]
["2026-09-23T19:59:55.052943+00:00", "trade", 9.69, 14.0]
["2026-09-23T19:59:55.112266+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:59:55.252161+00:00", "trade", 9.695, 2.0]
["2026-09-23T19:59:55.395047+00:00", "trade", 9.7, 3.0]
["2026-09-23T19:59:55.409524+00:00", "trade", 9.695, 26.0]
["2026-09-23T19:59:55.410106+00:00", "trade", 9.6932, 20.0]
["2026-09-23T19:59:55.450461+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:55.493371+00:00", "trade", 9.695, 6.0]
["2026-09-23T19:59:55.545807+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:55.546898+00:00", "trade", 9.695, 1.0]
["2026-09-23T19:59:55.574967+00:00", "trade", 9.7, 14.0]
["2026-09-23T19:59:55.774665+00:00", "trade", 9.7, 5.0]
["2026-09-23T19:59:55.886330+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:55.928458+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:56.223700+00:00", "trade", 9.7, 16.0]
["2026-09-23T19:59:56.223954+00:00", "trade", 9.7, 19.0]
["2026-09-23T19:59:56.271093+00:00", "trade", 9.7, 1.0]
["2026-09-23T19:59:56.324477+00:00", "trade", 9.695, 1.0]
["2026-09-23T19:59:56.635350+00:00", "trade", 9.69, 342.0]
["2026-09-23T19:59:56.635430+00:00", "trade", 9.69, 400.0]
["2026-09-23T19:59:56.636587+00:00", "trade", 9.69, 92.0]
["2026-09-23T19:59:56.652117+00:00", "trade", 9.7, 1.0]
["2026-09-23T19:59:56.690995+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:56.771701+00:00", "trade", 9.69, 30.0]
["2026-09-23T19:59:56.771702+00:00", "trade", 9.69, 27.0]
["2026-09-23T19:59:56.921437+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:56.934097+00:00", "trade", 9.69, 29.0]
["2026-09-23T19:59:56.934098+00:00", "trade", 9.69, 12.0]
["2026-09-23T19:59:57.004062+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:57.004092+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:57.008888+00:00", "trade", 9.69, 185.0]
["2026-09-23T19:59:57.018034+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:59:57.260695+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:57.260725+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:57.712110+00:00", "trade", 9.695, 2.0]
["2026-09-23T19:59:57.743597+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:57.798553+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:57.899338+00:00", "trade", 9.695, 2.0]
["2026-09-23T19:59:57.945113+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:57.946043+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:59:58.137990+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:58.263151+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:58.365418+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:58.399234+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:58.836841+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:58.836928+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:58.947326+00:00", "trade", 9.7, 19.0]
["2026-09-23T19:59:58.985986+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:59.088400+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:59.569499+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:59.592567+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:59.738961+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:59.754043+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:59.899073+00:00", "trade", 9.695, 396.0]
["2026-09-23T19:59:59.899075+00:00", "trade", 9.69, 4.0]
["2026-09-23T19:59:59.914774+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:59:59.932621+00:00", "trade", 9.695, 100.0]